["2026-09-24T13:30:00.657598+00:00", "quote", 11.95, 12.39]
["2026-09-24T13:30:00.782186+00:00", "trade", 12.12, 95.0]
["2026-09-24T13:30:00.782189+00:00", "trade", 12.12, 95.0]
["2026-09-24T13:30:00.782190+00:00", "quote", 11.95, 12.39]
["2026-09-24T13:30:00.782192+00:00", "trade", 11.95, 1000.0]
["2026-09-24T13:30:00.782192+00:00", "trade", 11.95, 305.0]
["2026-09-24T13:30:00.782255+00:00", "quote", 11.95, 12.31]
["2026-09-24T13:30:00.858030+00:00", "trade", 11.93, 19424.0]
["2026-09-24T13:30:00.858031+00:00", "quote", 11.95, 12.31]
["2026-09-24T13:30:00.858033+00:00", "trade", 11.93, 19424.0]
["2026-09-24T13:30:00.858081+00:00", "quote", 11.95, 12.2]
["2026-09-24T13:30:00.858437+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:30:00.858663+00:00", "quote", 11.95, 11.96]
["2026-09-24T13:30:00.859329+00:00", "trade", 11.95, 95.0]
["2026-09-24T13:30:00.859334+00:00", "quote", 11.9, 11.96]
["2026-09-24T13:30:00.859336+00:00", "trade", 11.95, 40.0]
["2026-09-24T13:30:00.859336+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:30:00.859344+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:30:00.859423+00:00", "trade", 11.93, 3.0]
["2026-09-24T13:30:00.859441+00:00", "trade", 11.92, 7.0]
["2026-09-24T13:30:00.859475+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:30:00.859483+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:30:00.859507+00:00", "trade", 12.03, 337.0]
["2026-09-24T13:30:00.859514+00:00", "trade", 11.93, 336.0]
["2026-09-24T13:30:00.859514+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:30:00.859515+00:00", "quote", 11.9, 12.2]
["2026-09-24T13:30:00.859693+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:30:00.859725+00:00", "quote", 11.9, 12.13]
["2026-09-24T13:30:00.859730+00:00", "quote", 11.9, 12.13]
["2026-09-24T13:30:00.859755+00:00", "quote", 11.96, 12.13]
["2026-09-24T13:30:00.859904+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:30:00.859906+00:00", "quote", 11.96, 12.13]
["2026-09-24T13:30:00.859946+00:00", "trade", 11.96, 50.0]
["2026-09-24T13:30:00.859961+00:00", "quote", 11.9, 12.13]
["2026-09-24T13:30:00.860086+00:00", "quote", 11.9, 12.2]
["2026-09-24T13:30:00.860138+00:00", "trade", 12.03, 25.0]
["2026-09-24T13:30:00.860141+00:00", "trade", 11.96, 25.0]
["2026-09-24T13:30:00.860266+00:00", "quote", 11.9, 12.11]
["2026-09-24T13:30:00.860830+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:30:00.861209+00:00", "trade", 11.95, 50.0]
["2026-09-24T13:30:00.861840+00:00", "quote", 11.9, 12.12]
["2026-09-24T13:30:00.862306+00:00", "quote", 11.9, 12.11]
["2026-09-24T13:30:00.880365+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:30:00.935626+00:00", "quote", 11.9, 12.1]
["2026-09-24T13:30:00.957198+00:00", "quote", 11.9, 12.09]
["2026-09-24T13:30:01.211431+00:00", "trade", 11.93, 30.0]
["2026-09-24T13:30:01.217129+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:30:01.217210+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:30:01.218840+00:00", "trade", 11.9585, 4.0]
["2026-09-24T13:30:01.219132+00:00", "trade", 11.9585, 1.0]
["2026-09-24T13:30:01.220140+00:00", "trade", 11.9, 10.0]
["2026-09-24T13:30:01.229329+00:00", "trade", 11.96, 1.0]
["2026-09-24T13:30:01.238028+00:00", "quote", 11.9, 12.08]
["2026-09-24T13:30:01.280915+00:00", "trade", 11.975, 1000.0]
["2026-09-24T13:30:01.286135+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:30:01.286252+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:30:01.294790+00:00", "trade", 12.005, 5.0]
["2026-09-24T13:30:01.347133+00:00", "trade", 11.91, 42.0]
["2026-09-24T13:30:01.362208+00:00", "trade", 11.9, 97.0]
["2026-09-24T13:30:01.362209+00:00", "quote", 11.9, 12.08]
["2026-09-24T13:30:01.374830+00:00", "quote", 11.9, 12.08]
["2026-09-24T13:30:01.402504+00:00", "trade", 11.99, 180.0]
["2026-09-24T13:30:01.472571+00:00", "trade", 11.995, 1.0]
["2026-09-24T13:30:01.930047+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:30:02.099237+00:00", "trade", 11.9001, 3.0]
["2026-09-24T13:30:02.122230+00:00", "trade", 11.9, 3.0]
["2026-09-24T13:30:02.159007+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:30:02.219169+00:00", "trade", 11.91, 300.0]
["2026-09-24T13:30:02.314409+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:30:02.314608+00:00", "quote", 11.9, 12.08]
["2026-09-24T13:30:02.557516+00:00", "trade", 11.93, 387.0]
["2026-09-24T13:30:02.882925+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:30:02.907027+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:02.909103+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:02.930189+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:30:02.931939+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:30:02.939731+00:00", "trade", 11.91, 200.0]
["2026-09-24T13:30:02.951510+00:00", "trade", 11.92, 105.0]
["2026-09-24T13:30:03.170808+00:00", "trade", 11.99, 29.0]
["2026-09-24T13:30:03.304540+00:00", "trade", 11.93, 150.0]
["2026-09-24T13:30:03.351386+00:00", "trade", 11.9, 153.0]
["2026-09-24T13:30:03.370894+00:00", "trade", 11.93, 1.0]
["2026-09-24T13:30:04.222830+00:00", "trade", 12.08, 6.0]
["2026-09-24T13:30:04.222851+00:00", "trade", 12.08, 16.0]
["2026-09-24T13:30:06.481193+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:17.635541+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:19.002454+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:19.002519+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:29.992806+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:30.549275+00:00", "trade", 11.9, 50.0]
["2026-09-24T13:30:33.921122+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:41.635184+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:54.002173+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:57.189761+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:30:59.993182+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:31:06.430191+00:00", "trade", 11.9312, 371.0]
["2026-09-24T13:31:20.215539+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:31:24.562645+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:31:28.174947+00:00", "quote", 11.9, 12.07]
["2026-09-24T13:31:28.174948+00:00", "trade", 11.9, 200.0]
["2026-09-24T13:31:28.174957+00:00", "trade", 11.9, 125.0]
["2026-09-24T13:31:28.175012+00:00", "quote", 11.9, 12.05]
["2026-09-24T13:31:28.175022+00:00", "quote", 11.9, 11.99]
["2026-09-24T13:31:28.175027+00:00", "quote", 11.9, 11.99]
["2026-09-24T13:31:28.175030+00:00", "trade", 11.9, 80.0]
["2026-09-24T13:31:28.175039+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:31:28.175042+00:00", "trade", 11.9, 80.0]
["2026-09-24T13:31:28.175048+00:00", "quote", 11.9, 11.99]
["2026-09-24T13:31:28.175051+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:31:28.175051+00:00", "trade", 11.9, 20.0]
["2026-09-24T13:31:28.175054+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:31:28.175057+00:00", "trade", 11.9, 22.0]
["2026-09-24T13:31:28.175060+00:00", "trade", 11.9, 3.0]
["2026-09-24T13:31:28.175073+00:00", "quote", 11.9, 11.99]
["2026-09-24T13:31:28.175098+00:00", "quote", 11.9, 11.99]
["2026-09-24T13:31:28.175203+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.175225+00:00", "trade", 11.9, 16.0]
["2026-09-24T13:31:28.175225+00:00", "trade", 11.9, 84.0]
["2026-09-24T13:31:28.175789+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.175790+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:31:28.175793+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:31:28.179087+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.179368+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.180029+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.180145+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.182009+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.182961+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.185092+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.195065+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.195095+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.219824+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.219836+00:00", "trade", 11.9, 35.0]
["2026-09-24T13:31:28.275121+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:28.275472+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:31:28.275668+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:31:28.275748+00:00", "quote", 11.89, 12.03]
["2026-09-24T13:31:28.276013+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:31:28.276074+00:00", "quote", 11.89, 12.03]
["2026-09-24T13:31:28.305959+00:00", "trade", 11.96, 6.0]
["2026-09-24T13:31:28.914006+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:28.914076+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:28.914122+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:28.914447+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:29.993248+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:30.029579+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:30.658630+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:30.659256+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:31:30.659436+00:00", "trade", 11.9, 100.0]
["2026-09-24T13:31:30.918110+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:32.355716+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:32.395390+00:00", "trade", 11.956, 274.0]
["2026-09-24T13:31:33.071429+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:33.071510+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:42.366691+00:00", "quote", 11.95, 12.02]
["2026-09-24T13:31:42.366751+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:42.366752+00:00", "trade", 11.95, 348.0]
["2026-09-24T13:31:42.366821+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.366826+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.367142+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.367182+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.367257+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.370805+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.371171+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.371342+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.371367+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.371397+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.371472+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:31:42.371482+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:31:42.371818+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:31:42.371978+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:42.372043+00:00", "quote", 11.89, 11.99]
["2026-09-24T13:31:42.372078+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:42.372139+00:00", "quote", 11.89, 12.0]
["2026-09-24T13:31:42.372294+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:42.413262+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:45.017448+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:45.017463+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:45.017493+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:51.485942+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:31:59.993273+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:00.014162+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:00.014263+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:00.014288+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:01.008816+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:01.013798+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:01.083474+00:00", "trade", 11.9191, 3.0]
["2026-09-24T13:32:02.048232+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:02.048317+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:02.048598+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:02.048929+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:03.261479+00:00", "trade", 11.9191, 38.0]
["2026-09-24T13:32:03.262369+00:00", "trade", 11.9191, 25.0]
["2026-09-24T13:32:04.034944+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:05.362215+00:00", "trade", 11.9191, 75.0]
["2026-09-24T13:32:08.021438+00:00", "trade", 11.9169, 19.0]
["2026-09-24T13:32:12.003263+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:12.575780+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:12.575833+00:00", "trade", 11.95, 4.0]
["2026-09-24T13:32:12.576151+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:12.580275+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:15.943528+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:15.943834+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:17.499533+00:00", "trade", 11.9, 2000.0]
["2026-09-24T13:32:17.502188+00:00", "trade", 11.95, 1.0]
["2026-09-24T13:32:17.502274+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:17.502654+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:18.004537+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:18.004607+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:19.049285+00:00", "trade", 11.9087, 31.0]
["2026-09-24T13:32:19.275441+00:00", "quote", 11.89, 12.02]
["2026-09-24T13:32:26.522798+00:00", "trade", 11.89, 100.0]
["2026-09-24T13:32:26.522813+00:00", "trade", 11.89, 80.0]
["2026-09-24T13:32:26.522814+00:00", "quote", 11.85, 12.02]
["2026-09-24T13:32:26.522861+00:00", "trade", 11.89, 20.0]
["2026-09-24T13:32:26.522867+00:00", "trade", 11.89, 10.0]
["2026-09-24T13:32:26.522914+00:00", "quote", 11.85, 11.96]
["2026-09-24T13:32:26.522914+00:00", "quote", 11.85, 11.96]
["2026-09-24T13:32:26.526849+00:00", "quote", 11.85, 11.96]
["2026-09-24T13:32:26.527190+00:00", "quote", 11.85, 11.96]
["2026-09-24T13:32:26.527210+00:00", "quote", 11.85, 11.96]
["2026-09-24T13:32:26.527270+00:00", "quote", 11.85, 11.96]
["2026-09-24T13:32:27.548422+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:28.513300+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:29.514324+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:29.514610+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:29.515001+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:29.515457+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:29.515728+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:29.993303+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:30.513229+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:31.513546+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:31.514032+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:31.514724+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:32.513092+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:33.318640+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:33.319697+00:00", "trade", 11.87, 65.0]
["2026-09-24T13:32:33.319697+00:00", "quote", 11.85, 11.95]
["2026-09-24T13:32:33.319702+00:00", "trade", 11.86, 125.0]
["2026-09-24T13:32:33.319702+00:00", "trade", 11.85, 832.0]
["2026-09-24T13:32:33.319772+00:00", "trade", 11.85, 15.0]
["2026-09-24T13:32:33.319827+00:00", "quote", 11.85, 11.93]
["2026-09-24T13:32:33.319832+00:00", "quote", 11.85, 11.9]
["2026-09-24T13:32:33.319853+00:00", "trade", 11.85, 168.0]
["2026-09-24T13:32:33.319853+00:00", "quote", 11.81, 11.9]
["2026-09-24T13:32:33.319863+00:00", "quote", 11.81, 11.89]
["2026-09-24T13:32:33.319880+00:00", "trade", 11.85, 4.0]
["2026-09-24T13:32:33.319880+00:00", "trade", 11.85, 100.0]
["2026-09-24T13:32:33.319908+00:00", "quote", 11.82, 11.89]
["2026-09-24T13:32:33.319958+00:00", "quote", 11.82, 11.9]
["2026-09-24T13:32:33.319963+00:00", "quote", 11.81, 11.9]
["2026-09-24T13:32:33.319968+00:00", "quote", 11.81, 11.9]
["2026-09-24T13:32:33.320039+00:00", "trade", 11.85, 3.0]
["2026-09-24T13:32:33.320093+00:00", "quote", 11.81, 11.92]
["2026-09-24T13:32:33.320104+00:00", "quote", 11.81, 11.92]
["2026-09-24T13:32:33.320158+00:00", "quote", 11.81, 11.89]
["2026-09-24T13:32:33.320213+00:00", "quote", 11.8, 11.89]
["2026-09-24T13:32:33.320279+00:00", "quote", 11.8, 11.9]
["2026-09-24T13:32:33.320319+00:00", "quote", 11.8, 11.9]
["2026-09-24T13:32:33.320334+00:00", "quote", 11.8, 11.9]
["2026-09-24T13:32:33.320364+00:00", "quote", 11.8, 11.9]
["2026-09-24T13:32:33.320374+00:00", "quote", 11.8, 11.9]
["2026-09-24T13:32:33.320464+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.320496+00:00", "trade", 11.88, 100.0]
["2026-09-24T13:32:33.320875+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.321005+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.321176+00:00", "quote", 11.8, 11.89]
["2026-09-24T13:32:33.321211+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.321246+00:00", "quote", 11.8, 11.9]
["2026-09-24T13:32:33.321291+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.321366+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.322084+00:00", "trade", 11.893, 1.0]
["2026-09-24T13:32:33.322758+00:00", "trade", 11.89, 30.0]
["2026-09-24T13:32:33.323717+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.325055+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.337174+00:00", "trade", 11.82, 100.0]
["2026-09-24T13:32:33.337184+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.364700+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.365181+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.396260+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.396535+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.396841+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.396881+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.396997+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.397002+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.450965+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.451246+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.451537+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.451702+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.488796+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.489071+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.489382+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.489542+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.552347+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.552643+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.552919+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.553099+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.593035+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.593320+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.593686+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.593821+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.593831+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.642021+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.642317+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.642623+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.642678+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.642683+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.642778+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.642778+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.694000+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.694286+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.694607+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.694682+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.694737+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.694777+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.696020+00:00", "quote", 11.8, 11.92]
["2026-09-24T13:32:33.696336+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.696642+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.696812+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.696857+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:32:33.696892+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.739645+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.739975+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.740567+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:33.814974+00:00", "quote", 11.8, 11.94]
["2026-09-24T13:32:34.375527+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:34.376174+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:34.525791+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:34.526442+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:35.003536+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:35.003586+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:35.003636+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:35.932223+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:35.932569+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:36.324153+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:40.577877+00:00", "trade", 11.881, 274.0]
["2026-09-24T13:32:42.002647+00:00", "quote", 11.78, 11.94]
["2026-09-24T13:32:44.089383+00:00", "trade", 11.86, 5.0]
["2026-09-24T13:32:51.661387+00:00", "trade", 11.9015, 1.0]
["2026-09-24T13:32:54.054574+00:00", "trade", 11.86, 1.0]
["2026-09-24T13:32:55.441934+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:55.442661+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:55.942369+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:57.063294+00:00", "trade", 11.81, 5.0]
["2026-09-24T13:32:57.321370+00:00", "trade", 11.82, 1.0]
["2026-09-24T13:32:57.321470+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:57.321531+00:00", "quote", 11.78, 11.92]
["2026-09-24T13:32:57.322648+00:00", "quote", 11.78, 11.92]
["2026-09-24T13:32:57.325751+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:57.325911+00:00", "quote", 11.78, 11.92]
["2026-09-24T13:32:57.325936+00:00", "quote", 11.78, 11.92]
["2026-09-24T13:32:57.342345+00:00", "quote", 11.78, 11.92]
["2026-09-24T13:32:57.342651+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:57.342817+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:57.401882+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:57.519082+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:59.002393+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:59.002398+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:32:59.993329+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:00.011219+00:00", "trade", 11.8816, 17.0]
["2026-09-24T13:33:03.322238+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:05.006529+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:05.006549+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:05.011977+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:33:05.015315+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:33:08.525864+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:13.691489+00:00", "trade", 11.81, 24.0]
["2026-09-24T13:33:13.691564+00:00", "trade", 11.81, 48.0]
["2026-09-24T13:33:13.691628+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:13.691703+00:00", "trade", 11.81, 8.0]
["2026-09-24T13:33:13.691994+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:15.016130+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:15.018450+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:15.218964+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:15.497850+00:00", "trade", 11.79, 55.0]
["2026-09-24T13:33:27.222053+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:29.993363+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:33.906187+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:40.562305+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:48.207998+00:00", "trade", 11.855, 2.0]
["2026-09-24T13:33:48.752197+00:00", "trade", 11.866, 274.0]
["2026-09-24T13:33:48.755605+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:33:48.756369+00:00", "trade", 11.84, 1.0]
["2026-09-24T13:33:48.756463+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:49.037079+00:00", "trade", 11.855, 27.0]
["2026-09-24T13:33:50.024561+00:00", "trade", 11.8939, 2.0]
["2026-09-24T13:33:50.027265+00:00", "trade", 11.855, 1.0]
["2026-09-24T13:33:52.756174+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:33:52.756233+00:00", "trade", 11.89, 4.0]
["2026-09-24T13:33:52.756234+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:33:52.756285+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:33:53.121314+00:00", "trade", 11.81, 100.0]
["2026-09-24T13:33:53.346132+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:33:53.346198+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:33:56.011260+00:00", "trade", 11.82, 48.0]
["2026-09-24T13:33:56.011311+00:00", "trade", 11.82, 24.0]
["2026-09-24T13:33:56.011404+00:00", "trade", 11.82, 8.0]
["2026-09-24T13:33:56.343968+00:00", "trade", 11.81, 10.0]
["2026-09-24T13:33:58.438479+00:00", "trade", 11.855, 15.0]
["2026-09-24T13:33:59.993388+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:34:03.534480+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:34:05.832120+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:34:11.525533+00:00", "trade", 11.855, 20.0]
["2026-09-24T13:34:15.975620+00:00", "trade", 11.855, 27.0]
["2026-09-24T13:34:21.095561+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:34:24.641471+00:00", "trade", 11.8547, 32.0]
["2026-09-24T13:34:25.401198+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:34:25.401844+00:00", "quote", 11.78, 11.93]
["2026-09-24T13:34:25.711923+00:00", "trade", 11.855, 10.0]
["2026-09-24T13:34:27.037844+00:00", "quote", 11.79, 11.93]
["2026-09-24T13:34:27.197223+00:00", "trade", 11.89, 39.0]
["2026-09-24T13:34:27.244835+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.245581+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.246363+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.246423+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.246519+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.246634+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.247088+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.247145+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.247355+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.247437+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.247509+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.247539+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.247602+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.247656+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.248188+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.248697+00:00", "trade", 11.86, 50.0]
["2026-09-24T13:34:27.249484+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.250384+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.250693+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.250982+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.251295+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:27.251598+00:00", "trade", 11.86, 25.0]
["2026-09-24T13:34:28.255541+00:00", "quote", 11.79, 11.93]
["2026-09-24T13:34:29.993414+00:00", "quote", 11.79, 11.93]
["2026-09-24T13:34:30.850299+00:00", "quote", 11.79, 11.93]
["2026-09-24T13:34:33.938157+00:00", "trade", 11.86, 91.0]
["2026-09-24T13:34:33.946220+00:00", "trade", 11.86, 68.0]
["2026-09-24T13:34:34.229194+00:00", "quote", 11.79, 11.93]
["2026-09-24T13:34:34.234251+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:34:34.234391+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:34:34.241042+00:00", "quote", 11.79, 11.93]
["2026-09-24T13:34:34.249644+00:00", "trade", 11.86, 300.0]
["2026-09-24T13:34:42.615420+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:34:42.615480+00:00", "trade", 11.89, 4.0]
["2026-09-24T13:34:42.858748+00:00", "trade", 11.865, 80.0]
["2026-09-24T13:34:43.002610+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:34:44.084781+00:00", "trade", 11.865, 2.0]
["2026-09-24T13:34:45.235844+00:00", "trade", 11.89, 4.0]
["2026-09-24T13:34:46.683884+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:34:49.768509+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:34:49.769286+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:34:49.769732+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:34:49.869790+00:00", "quote", 11.8, 11.93]
["2026-09-24T13:34:51.264295+00:00", "trade", 11.865, 40.0]
["2026-09-24T13:34:51.847982+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:34:51.848002+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:34:51.859815+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:34:51.862497+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:34:51.921638+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:34:51.931857+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:34:59.258254+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:34:59.993444+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:35:01.345523+00:00", "trade", 11.9132, 1.0]
["2026-09-24T13:35:01.370083+00:00", "trade", 11.895, 34.0]
["2026-09-24T13:35:01.370591+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:35:01.370648+00:00", "trade", 11.89, 66.0]
["2026-09-24T13:35:01.370857+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:35:01.370862+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:35:03.041151+00:00", "trade", 11.8868, 99.0]
["2026-09-24T13:35:03.355093+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:35:03.440787+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:35:03.441263+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:35:04.615977+00:00", "quote", 11.88, 11.93]
["2026-09-24T13:35:04.645507+00:00", "trade", 11.89, 97.0]
["2026-09-24T13:35:05.095447+00:00", "trade", 11.905, 100.0]
["2026-09-24T13:35:07.033397+00:00", "quote", 11.86, 11.93]
["2026-09-24T13:35:07.034816+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:07.034836+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:07.034839+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.034878+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.034899+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.034914+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.034935+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.034974+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.035010+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.035022+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.035085+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.035127+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:07.035792+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:09.457936+00:00", "trade", 11.915, 50.0]
["2026-09-24T13:35:09.457938+00:00", "trade", 11.915, 50.0]
["2026-09-24T13:35:09.458014+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.458561+00:00", "trade", 11.915, 50.0]
["2026-09-24T13:35:09.459062+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.459082+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:35:09.459137+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.459147+00:00", "trade", 11.92, 100.0]
["2026-09-24T13:35:09.459147+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.459323+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.459323+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.459388+00:00", "quote", 11.9, 11.92]
["2026-09-24T13:35:09.459408+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.459493+00:00", "trade", 11.915, 178.0]
["2026-09-24T13:35:09.459559+00:00", "trade", 11.915, 50.0]
["2026-09-24T13:35:09.459754+00:00", "quote", 11.9, 11.92]
["2026-09-24T13:35:09.459919+00:00", "quote", 11.9, 11.92]
["2026-09-24T13:35:09.459934+00:00", "quote", 11.9, 11.92]
["2026-09-24T13:35:09.460160+00:00", "quote", 11.9, 11.92]
["2026-09-24T13:35:09.460255+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.460430+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.460558+00:00", "trade", 11.915, 50.0]
["2026-09-24T13:35:09.460564+00:00", "trade", 11.915, 50.0]
["2026-09-24T13:35:09.461180+00:00", "trade", 11.92, 50.0]
["2026-09-24T13:35:09.461318+00:00", "trade", 11.915, 50.0]
["2026-09-24T13:35:09.461427+00:00", "trade", 11.915, 50.0]
["2026-09-24T13:35:09.568609+00:00", "trade", 11.92, 300.0]
["2026-09-24T13:35:09.572403+00:00", "quote", 11.9, 11.93]
["2026-09-24T13:35:09.572404+00:00", "trade", 11.93, 180.0]
["2026-09-24T13:35:09.572422+00:00", "trade", 11.93, 140.0]
["2026-09-24T13:35:09.572458+00:00", "quote", 11.91, 11.93]
["2026-09-24T13:35:09.572464+00:00", "trade", 11.93, 140.0]
["2026-09-24T13:35:09.572464+00:00", "trade", 11.93, 20.0]
["2026-09-24T13:35:09.572467+00:00", "trade", 11.93, 140.0]
["2026-09-24T13:35:09.572482+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:35:09.572485+00:00", "trade", 11.93, 50.0]
["2026-09-24T13:35:09.572488+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:35:09.572494+00:00", "trade", 11.93, 140.0]
["2026-09-24T13:35:09.572494+00:00", "trade", 11.93, 30.0]
["2026-09-24T13:35:09.572500+00:00", "trade", 11.93, 20.0]
["2026-09-24T13:35:09.572500+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:35:09.572500+00:00", "trade", 11.93, 6.0]
["2026-09-24T13:35:09.572503+00:00", "trade", 11.93, 20.0]
["2026-09-24T13:35:09.572503+00:00", "trade", 11.93, 20.0]
["2026-09-24T13:35:09.572509+00:00", "trade", 11.93, 20.0]
["2026-09-24T13:35:09.572509+00:00", "trade", 11.93, 134.0]
["2026-09-24T13:35:09.572512+00:00", "trade", 11.93, 20.0]
["2026-09-24T13:35:09.572512+00:00", "trade", 11.93, 200.0]
["2026-09-24T13:35:09.572513+00:00", "quote", 11.91, 11.93]
["2026-09-24T13:35:09.572518+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:35:09.572518+00:00", "trade", 11.93, 8.0]
["2026-09-24T13:35:09.572518+00:00", "trade", 11.93, 40.0]
["2026-09-24T13:35:09.572521+00:00", "trade", 11.93, 20.0]
["2026-09-24T13:35:09.572524+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:35:09.572524+00:00", "trade", 11.93, 30.0]
["2026-09-24T13:35:09.572524+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:35:09.572527+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:35:09.572527+00:00", "trade", 11.93, 40.0]
["2026-09-24T13:35:09.572527+00:00", "trade", 11.93, 20.0]
["2026-09-24T13:35:09.572528+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:35:09.572528+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:35:09.572530+00:00", "trade", 11.93, 40.0]
["2026-09-24T13:35:09.572530+00:00", "trade", 11.93, 10.0]
["2026-09-24T13:35:09.572583+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:35:09.572585+00:00", "trade", 11.94, 5.0]
["2026-09-24T13:35:09.572585+00:00", "trade", 11.94, 2.0]
["2026-09-24T13:35:09.572596+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:35:09.572602+00:00", "trade", 11.94, 3.0]
["2026-09-24T13:35:09.572605+00:00", "trade", 11.94, 5.0]
["2026-09-24T13:35:09.572628+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:35:09.572656+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:35:09.572703+00:00", "quote", 11.92, 11.93]
["2026-09-24T13:35:09.572779+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:35:09.572783+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:35:09.572855+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:35:09.572945+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:35:09.572945+00:00", "trade", 11.95, 95.0]
["2026-09-24T13:35:09.572954+00:00", "trade", 11.95, 5.0]
["2026-09-24T13:35:09.573009+00:00", "quote", 11.93, 11.93]
["2026-09-24T13:35:09.573036+00:00", "trade", 11.93, 7.0]
["2026-09-24T13:35:09.573036+00:00", "trade", 11.93, 13.0]
["2026-09-24T13:35:09.573038+00:00", "trade", 11.93, 100.0]
["2026-09-24T13:35:09.573050+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:35:09.573050+00:00", "trade", 11.95, 5.0]
["2026-09-24T13:35:09.573072+00:00", "trade", 11.93, 58.0]
["2026-09-24T13:35:09.573080+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:35:09.573101+00:00", "trade", 11.93, 6.0]
["2026-09-24T13:35:09.573104+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:35:09.573149+00:00", "trade", 11.93, 94.0]
["2026-09-24T13:35:09.573182+00:00", "trade", 11.93, 11.0]
["2026-09-24T13:35:09.573182+00:00", "trade", 11.93, 178.0]
["2026-09-24T13:35:09.573219+00:00", "trade", 11.93, 62.0]
["2026-09-24T13:35:09.573237+00:00", "trade", 11.93, 89.0]
["2026-09-24T13:35:09.573309+00:00", "trade", 11.94, 100.0]
["2026-09-24T13:35:09.573310+00:00", "quote", 11.93, 11.95]
["2026-09-24T13:35:09.573520+00:00", "quote", 11.93, 11.94]
["2026-09-24T13:35:09.573627+00:00", "trade", 11.93, 30.0]
["2026-09-24T13:35:09.573711+00:00", "quote", 11.93, 11.95]
["2026-09-24T13:35:09.573877+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:35:09.573895+00:00", "trade", 11.95, 20.0]
["2026-09-24T13:35:09.573896+00:00", "quote", 11.93, 11.95]
["2026-09-24T13:35:09.573916+00:00", "trade", 11.95, 100.0]
["2026-09-24T13:35:09.573941+00:00", "quote", 11.92, 11.95]
["2026-09-24T13:35:09.573961+00:00", "quote", 11.92, 11.97]
["2026-09-24T13:35:09.574001+00:00", "quote", 11.92, 11.96]
["2026-09-24T13:35:09.575951+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:35:09.575952+00:00", "trade", 11.96, 100.0]
["2026-09-24T13:35:09.576512+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:35:09.576793+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:35:09.587950+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:35:09.614257+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:35:09.614809+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:35:10.135361+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:35:10.142067+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:35:10.142608+00:00", "quote", 11.92, 12.0]
["2026-09-24T13:35:15.815028+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:35:15.815258+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:35:15.815293+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:35:15.815734+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:35:15.824550+00:00", "quote", 11.92, 12.01]
["2026-09-24T13:35:18.366057+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:18.366077+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:18.366092+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:18.398183+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:18.466396+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:20.485686+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:20.607933+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:20.756398+00:00", "trade", 11.9025, 8.0]
["2026-09-24T13:35:20.956229+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:20.985840+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:22.536957+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:35:22.536997+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:35:22.537038+00:00", "trade", 12.01, 10.0]
["2026-09-24T13:35:22.537057+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:35:22.537390+00:00", "trade", 12.01, 90.0]
["2026-09-24T13:35:22.537413+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:35:22.537613+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:35:22.537651+00:00", "trade", 12.01, 10.0]
["2026-09-24T13:35:22.537844+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:35:22.538090+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:35:22.538130+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:35:22.538280+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:35:22.538636+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:35:22.538831+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:35:22.544114+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:35:24.435478+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:35:25.020678+00:00", "trade", 11.9035, 7.0]
["2026-09-24T13:35:25.321811+00:00", "trade", 11.9051, 17.0]
["2026-09-24T13:35:25.898220+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:25.898515+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:25.899688+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:27.257345+00:00", "trade", 12.04, 15.0]
["2026-09-24T13:35:27.257820+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:28.574952+00:00", "trade", 12.04, 60.0]
["2026-09-24T13:35:29.648085+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:29.648501+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:29.993470+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:30.068569+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:30.069055+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:30.141282+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:31.183020+00:00", "trade", 12.04, 549.0]
["2026-09-24T13:35:32.329500+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:32.329746+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:35.143266+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:35.415273+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:35:35.415550+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:35:36.033631+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:36.033633+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:36.033636+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:36.033712+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:35:36.033927+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:35:36.033943+00:00", "trade", 12.01, 22.0]
["2026-09-24T13:35:36.033946+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:35:36.033947+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:35:36.034027+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:36.034042+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:36.034112+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:35:36.034122+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.034124+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:35:36.034203+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.034358+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.034699+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.035075+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:35:36.036403+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:35:36.037791+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.038162+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.038187+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.038217+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.042232+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.042257+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.042969+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.043014+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.054256+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.054842+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.068700+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:36.075356+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:35:36.143332+00:00", "trade", 11.9123, 4.0]
["2026-09-24T13:35:37.212047+00:00", "trade", 12.0215, 1.0]
["2026-09-24T13:35:37.582829+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:35:39.234035+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:35:40.056398+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:35:40.864051+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:40.865068+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:35:42.265314+00:00", "trade", 12.01, 600.0]
["2026-09-24T13:35:42.298460+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:44.147312+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:35:44.164819+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:47.677814+00:00", "quote", 11.97, 12.02]
["2026-09-24T13:35:47.677873+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:35:47.677924+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:35:47.678350+00:00", "quote", 11.97, 12.02]
["2026-09-24T13:35:47.678386+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:35:47.684926+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:35:47.723403+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:35:47.723974+00:00", "quote", 11.97, 12.02]
["2026-09-24T13:35:47.724115+00:00", "quote", 11.97, 12.02]
["2026-09-24T13:35:47.724395+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:47.724475+00:00", "quote", 11.97, 12.02]
["2026-09-24T13:35:47.724917+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:47.724992+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:35:47.725388+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:47.758797+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:47.759018+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:48.040089+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:48.040364+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:48.040395+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:48.040570+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:48.040665+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:48.041091+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:48.042660+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:51.531096+00:00", "trade", 11.916, 4.0]
["2026-09-24T13:35:51.532495+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:35:51.532690+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:35:51.533151+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:51.533662+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:35:51.564281+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:56.279989+00:00", "trade", 11.951, 400.0]
["2026-09-24T13:35:56.401336+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:35:56.401536+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:35:56.417144+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:56.460970+00:00", "trade", 12.0, 35.0]
["2026-09-24T13:35:56.535871+00:00", "trade", 12.0, 200.0]
["2026-09-24T13:35:56.985791+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:35:56.986247+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:35:59.993497+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:36:00.012635+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:00.170041+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:36:02.568680+00:00", "trade", 11.9172, 5.0]
["2026-09-24T13:36:03.064239+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:03.464650+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:36:04.152853+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:06.914187+00:00", "trade", 11.9169, 4.0]
["2026-09-24T13:36:09.355947+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:36:15.145405+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:15.148232+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:36:16.074442+00:00", "trade", 11.97, 1.0]
["2026-09-24T13:36:16.075826+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:16.584214+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:36:17.137575+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:18.416492+00:00", "trade", 12.005, 10.0]
["2026-09-24T13:36:19.003003+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:19.105307+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:19.105347+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:36:19.105355+00:00", "trade", 11.99, 15.0]
["2026-09-24T13:36:19.105364+00:00", "trade", 11.99, 16.0]
["2026-09-24T13:36:19.105392+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:19.105438+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:36:19.105618+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:19.105708+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:19.105743+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:19.105933+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:19.105943+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:19.106580+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:19.106700+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:19.107437+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:19.110439+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:19.155772+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:19.292293+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.855530+00:00", "trade", 12.0, 4.0]
["2026-09-24T13:36:21.856037+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:21.856082+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.856087+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.856138+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:21.856183+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.856233+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:21.856278+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.856333+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:21.856378+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.856834+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.856909+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:21.856954+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.856995+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.857010+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:21.857055+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:36:21.858037+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:21.864798+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:21.867139+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:22.292184+00:00", "trade", 11.9171, 4.0]
["2026-09-24T13:36:24.074613+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:27.563397+00:00", "trade", 11.995, 100.0]
["2026-09-24T13:36:29.993525+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:36:31.101895+00:00", "trade", 12.016, 2.0]
["2026-09-24T13:36:32.087530+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:36:32.087581+00:00", "trade", 12.01, 30.0]
["2026-09-24T13:36:32.087608+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:36:32.087609+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:32.087618+00:00", "trade", 12.01, 60.0]
["2026-09-24T13:36:32.087618+00:00", "trade", 12.01, 10.0]
["2026-09-24T13:36:32.087645+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:36:32.087705+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:36:32.087705+00:00", "trade", 12.01, 20.0]
["2026-09-24T13:36:32.087719+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:32.087719+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:32.087724+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:36:32.087769+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:36:32.087816+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:36:32.088045+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:36:32.088195+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:36:32.088484+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:36:32.088496+00:00", "trade", 12.01, 200.0]
["2026-09-24T13:36:32.091668+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:36:32.092355+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:36:32.102717+00:00", "trade", 12.01, 30.0]
["2026-09-24T13:36:32.104424+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:32.104479+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:32.104524+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:32.137227+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:32.137783+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:32.338843+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:32.490997+00:00", "trade", 12.005, 35.0]
["2026-09-24T13:36:36.495274+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:36.511478+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:36.576869+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:37.095946+00:00", "trade", 12.03, 4.0]
["2026-09-24T13:36:37.096985+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:37.104262+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:38.075588+00:00", "trade", 12.005, 1.0]
["2026-09-24T13:36:38.577765+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:38.597893+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:39.277692+00:00", "trade", 12.006, 274.0]
["2026-09-24T13:36:39.279053+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:36:42.394160+00:00", "trade", 11.9247, 5.0]
["2026-09-24T13:36:57.778541+00:00", "trade", 11.9247, 4.0]
["2026-09-24T13:36:59.993541+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:37:03.192306+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:37:05.261024+00:00", "trade", 12.03, 10.0]
["2026-09-24T13:37:05.261091+00:00", "trade", 12.03, 90.0]
["2026-09-24T13:37:05.261099+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:37:05.261100+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:37:05.261100+00:00", "trade", 12.03, 10.0]
["2026-09-24T13:37:05.261103+00:00", "trade", 12.03, 113.0]
["2026-09-24T13:37:05.261164+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:37:05.261234+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:37:05.261388+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:37:05.261394+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:37:05.261400+00:00", "trade", 12.03, 60.0]
["2026-09-24T13:37:05.261429+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:37:05.261449+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:37:05.261490+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:37:05.261525+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:37:05.261570+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:37:05.261572+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:37:05.261585+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:37:05.261590+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:37:05.261595+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:37:05.261595+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:37:05.261630+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:37:05.261655+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:37:05.261670+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:37:05.261770+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:37:05.261810+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:37:05.261900+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:37:05.261946+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:37:05.261956+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:37:05.262031+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:05.262081+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:05.262116+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:05.262146+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:05.262171+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:05.262988+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:05.263193+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:05.265414+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:05.266075+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:37:05.266351+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:37:05.266837+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:37:05.435134+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:37:06.103849+00:00", "trade", 12.03, 2000.0]
["2026-09-24T13:37:06.105609+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:37:06.106667+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:37:06.107098+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:37:06.439727+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:06.520299+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:06.520324+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:07.035373+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:07.036236+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:07.077148+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:08.877009+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:09.119794+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:09.803333+00:00", "trade", 11.9823, 161.0]
["2026-09-24T13:37:09.880845+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:10.100409+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:10.100710+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:10.100740+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:10.777346+00:00", "trade", 12.035, 27.0]
["2026-09-24T13:37:11.079145+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:11.216274+00:00", "trade", 12.035, 10.0]
["2026-09-24T13:37:11.291347+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:37:11.647843+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:12.150608+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:12.507670+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:12.613727+00:00", "trade", 11.9406, 2.0]
["2026-09-24T13:37:12.615091+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:12.616906+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:12.692210+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:12.756619+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:13.715326+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:37:13.715557+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:37:13.726464+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:13.726985+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:13.727456+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:13.727907+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:13.729336+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:13.729882+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:13.730579+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:37:13.731070+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:13.754942+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:13.846425+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:23.475064+00:00", "trade", 12.04, 4.0]
["2026-09-24T13:37:23.475286+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:37:23.475548+00:00", "trade", 12.04, 33.0]
["2026-09-24T13:37:26.548552+00:00", "trade", 11.9468, 1.0]
["2026-09-24T13:37:28.381002+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:37:28.381067+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:37:28.596943+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:37:28.600133+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:28.600188+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:37:28.600190+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:37:28.600199+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:37:28.600316+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:37:28.600376+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:37:28.600392+00:00", "trade", 12.01, 24.0]
["2026-09-24T13:37:28.600395+00:00", "trade", 12.01, 10.0]
["2026-09-24T13:37:28.600416+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:37:28.600426+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:28.600446+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:28.600461+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:28.600481+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:37:28.600482+00:00", "trade", 12.0, 12.0]
["2026-09-24T13:37:28.600488+00:00", "trade", 12.0, 88.0]
["2026-09-24T13:37:28.600521+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.600556+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.600677+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:37:28.600742+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:37:28.601223+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:37:28.601418+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:37:28.601539+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:37:28.602301+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:37:28.604666+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:37:28.605343+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:37:28.605824+00:00", "quote", 11.97, 12.01]
["2026-09-24T13:37:28.606746+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:37:28.640206+00:00", "quote", 11.96, 12.01]
["2026-09-24T13:37:28.640482+00:00", "quote", 11.96, 12.02]
["2026-09-24T13:37:28.640827+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:37:28.640873+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:37:28.641033+00:00", "quote", 11.96, 12.02]
["2026-09-24T13:37:28.641309+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:37:28.641394+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:37:28.641825+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:37:28.675229+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:37:28.675520+00:00", "quote", 11.97, 12.03]
["2026-09-24T13:37:28.676467+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:37:28.700520+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:37:28.700841+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:28.701372+00:00", "quote", 11.96, 12.03]
["2026-09-24T13:37:28.701452+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:28.702274+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:28.702730+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:28.703211+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:28.703692+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:28.704169+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:28.704650+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:28.705136+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:28.755511+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:29.386778+00:00", "quote", 11.96, 12.04]
["2026-09-24T13:37:29.875309+00:00", "quote", 11.97, 12.04]
["2026-09-24T13:37:29.876291+00:00", "quote", 11.97, 12.04]
["2026-09-24T13:37:29.876311+00:00", "quote", 11.97, 12.04]
["2026-09-24T13:37:29.876326+00:00", "quote", 11.97, 12.04]
["2026-09-24T13:37:29.881922+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:37:29.882277+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:37:29.993566+00:00", "quote", 11.97, 12.04]
["2026-09-24T13:37:30.136477+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:37:30.137219+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:37:30.137550+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:30.137575+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:30.138497+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:30.138748+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:30.167005+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:31.016528+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:31.017009+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:31.017174+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:34.460777+00:00", "trade", 12.0259, 2.0]
["2026-09-24T13:37:36.302825+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:36.303166+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:39.114291+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:41.260940+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:47.581806+00:00", "trade", 12.021, 275.0]
["2026-09-24T13:37:47.583145+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:47.583355+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:47.644291+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:47.679204+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:48.458133+00:00", "trade", 12.02, 10.0]
["2026-09-24T13:37:49.047375+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:49.540071+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:49.778281+00:00", "trade", 11.9611, 1.0]
["2026-09-24T13:37:51.517870+00:00", "trade", 12.01, 40.0]
["2026-09-24T13:37:55.514365+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:55.520475+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:57.521100+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:57.523260+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:37:59.993592+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:05.035721+00:00", "trade", 11.9614, 1.0]
["2026-09-24T13:38:05.057824+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:05.122173+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:05.516133+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:05.516168+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:05.516361+00:00", "trade", 12.04, 4.0]
["2026-09-24T13:38:05.516850+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:05.516880+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:07.797603+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:38:08.284596+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:08.290560+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:09.913018+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:09.913063+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:09.913609+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:09.967573+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:10.631773+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:12.333635+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.291699+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:38:14.291724+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.291745+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.291759+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.291784+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.292290+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.292391+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.292421+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.292992+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.293113+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.293273+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.293428+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.295350+00:00", "trade", 12.02, 9.0]
["2026-09-24T13:38:14.298756+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.314258+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.314894+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.314940+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.314955+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.315200+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.315401+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.386064+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.386265+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:14.386370+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.386370+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.386761+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.386781+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.386886+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.386901+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.532895+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.717265+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.736761+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.753521+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:14.753567+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:15.307083+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:15.307148+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:15.307629+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:17.275456+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:17.276188+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:17.276243+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:18.008414+00:00", "trade", 11.99, 3.0]
["2026-09-24T13:38:18.355298+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:20.480035+00:00", "trade", 11.99, 20.0]
["2026-09-24T13:38:20.480263+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:20.480295+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:20.480506+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:20.480561+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:20.480571+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:20.480611+00:00", "quote", 11.99, 12.05]
["2026-09-24T13:38:20.480621+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:20.480852+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:20.481704+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:20.481709+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:20.513269+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:20.797026+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:21.480728+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:21.481680+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:21.481685+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:21.532732+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:25.262954+00:00", "trade", 12.015, 50.0]
["2026-09-24T13:38:26.116473+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:26.116513+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:26.138876+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:26.139764+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:26.139799+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:38:27.022628+00:00", "trade", 11.9683, 47.0]
["2026-09-24T13:38:27.192767+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:38:29.093379+00:00", "trade", 11.9632, 2.0]
["2026-09-24T13:38:29.993612+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:38:31.298697+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:38:31.308576+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:38:31.777499+00:00", "trade", 12.03, 4.0]
["2026-09-24T13:38:32.050969+00:00", "trade", 12.03, 88.0]
["2026-09-24T13:38:44.478816+00:00", "trade", 11.9636, 1.0]
["2026-09-24T13:38:44.483402+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:38:44.535264+00:00", "trade", 12.02, 35.0]
["2026-09-24T13:38:46.426947+00:00", "trade", 12.02, 80.0]
["2026-09-24T13:38:46.777348+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:38:47.098399+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:38:49.004228+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:38:49.737463+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:38:53.697525+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:38:53.698020+00:00", "trade", 12.04, 4.0]
["2026-09-24T13:38:55.883904+00:00", "trade", 12.021, 274.0]
["2026-09-24T13:38:56.026634+00:00", "trade", 11.9692, 1.0]
["2026-09-24T13:38:59.993633+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:05.280502+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:06.615513+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:09.816619+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:10.863577+00:00", "trade", 12.01, 21.0]
["2026-09-24T13:39:11.218487+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:39:11.549947+00:00", "trade", 11.9696, 1.0]
["2026-09-24T13:39:27.072667+00:00", "trade", 11.9702, 1.0]
["2026-09-24T13:39:29.993663+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:42.488615+00:00", "trade", 11.979, 1.0]
["2026-09-24T13:39:43.003004+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:44.096940+00:00", "trade", 12.03, 4.0]
["2026-09-24T13:39:44.120010+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:47.514563+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:47.516001+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:47.516056+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:49.824213+00:00", "trade", 11.9803, 243.0]
["2026-09-24T13:39:50.075270+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:57.553785+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:39:59.993679+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:00.002349+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:00.002384+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:00.002419+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:00.002439+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:00.011576+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:00.011636+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:00.106580+00:00", "trade", 12.03, 125.0]
["2026-09-24T13:40:00.106678+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:00.106679+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:40:00.106682+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:40:00.106685+00:00", "trade", 12.04, 99.0]
["2026-09-24T13:40:00.106721+00:00", "trade", 12.04, 69.0]
["2026-09-24T13:40:00.106738+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:40:00.106742+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:40:00.106768+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:40:00.106809+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:40:00.106974+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:40:00.107001+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:40:00.107014+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:40:00.107019+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:40:00.107485+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:40:00.107716+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:40:00.108017+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:40:00.109864+00:00", "trade", 12.04, 200.0]
["2026-09-24T13:40:00.112818+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:40:00.113344+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:40:00.131473+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:40:00.131518+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:40:00.132179+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:00.153880+00:00", "trade", 12.04, 55.0]
["2026-09-24T13:40:01.398599+00:00", "trade", 11.9844, 2.0]
["2026-09-24T13:40:03.137199+00:00", "trade", 12.0235, 1.0]
["2026-09-24T13:40:03.390812+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:03.390927+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:03.391243+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:03.391273+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:03.391328+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:03.391408+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:03.391729+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:03.391910+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:03.392045+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:03.392546+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:03.393032+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:03.393118+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:03.393488+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:03.393569+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:03.393609+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:04.077444+00:00", "trade", 12.041, 274.0]
["2026-09-24T13:40:04.078834+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:04.079350+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:04.079380+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:04.079786+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:04.456475+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:04.456716+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:05.711932+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:40:05.711992+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:05.711995+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:40:05.712493+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:05.712869+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:05.712919+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:05.712959+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:05.713426+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:07.573891+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:40:07.905187+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:40:08.414513+00:00", "trade", 12.01, 4.0]
["2026-09-24T13:40:08.414513+00:00", "trade", 12.01, 4.0]
["2026-09-24T13:40:08.414573+00:00", "trade", 12.01, 39.0]
["2026-09-24T13:40:08.414579+00:00", "trade", 12.01, 10.0]
["2026-09-24T13:40:08.414583+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:40:08.414598+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:40:08.414668+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:40:08.414884+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:40:08.414899+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.415114+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.415264+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.415305+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.415600+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.415961+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.416407+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.425709+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.435307+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.435783+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.992056+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.992537+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:08.992723+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:40:11.590017+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:40:11.590092+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:40:11.590108+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:40:11.590162+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:11.590167+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:40:11.590195+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:40:11.590212+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:11.590233+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:11.590258+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:11.590263+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:11.590588+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:11.590844+00:00", "quote", 12.0, 12.01]
["2026-09-24T13:40:11.591349+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:40:11.591355+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:40:11.591385+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:40:11.591410+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:40:11.591436+00:00", "trade", 12.0, 50.0]
["2026-09-24T13:40:11.591461+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:40:11.591571+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:40:11.591602+00:00", "trade", 12.0, 49.0]
["2026-09-24T13:40:11.591626+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:40:11.591992+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:40:11.592754+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:40:11.628374+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:40:11.629286+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:40:11.687480+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:40:11.836801+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:40:11.837062+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:40:11.837242+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:40:11.880520+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:40:11.880546+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:40:11.881087+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:40:12.036227+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:40:12.036934+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:40:12.036974+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:40:12.037260+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:12.038217+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:12.233703+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:15.535219+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:15.809617+00:00", "trade", 12.015, 3.0]
["2026-09-24T13:40:15.811353+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:15.811463+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:18.674757+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:18.675038+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:19.106028+00:00", "trade", 12.0287, 1.0]
["2026-09-24T13:40:19.757527+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:19.757562+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:19.757832+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:19.758083+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:20.702719+00:00", "trade", 12.0216, 10.0]
["2026-09-24T13:40:20.704487+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:20.704592+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:22.595611+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:26.666908+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:26.667485+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:29.993709+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:31.175179+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:40:38.155097+00:00", "trade", 12.016, 275.0]
["2026-09-24T13:40:41.708748+00:00", "trade", 12.0216, 19.0]
["2026-09-24T13:40:49.713310+00:00", "trade", 12.0216, 10.0]
["2026-09-24T13:40:59.993744+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:41:01.415682+00:00", "trade", 12.0196, 1.0]
["2026-09-24T13:41:06.293830+00:00", "trade", 11.99, 4.0]
["2026-09-24T13:41:06.293832+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:41:06.293833+00:00", "trade", 11.99, 4.0]
["2026-09-24T13:41:06.293836+00:00", "trade", 11.99, 2.0]
["2026-09-24T13:41:06.293917+00:00", "trade", 11.99, 98.0]
["2026-09-24T13:41:06.293917+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:41:06.293917+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:41:06.293920+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:41:06.293922+00:00", "quote", 11.99, 12.04]
["2026-09-24T13:41:06.294027+00:00", "quote", 11.99, 12.03]
["2026-09-24T13:41:06.294202+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:41:06.294238+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.294242+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:41:06.294245+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:41:06.294245+00:00", "trade", 11.99, 4.0]
["2026-09-24T13:41:06.294383+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.294458+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.294839+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.294839+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.294849+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.295049+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.295641+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.296132+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.296598+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.296653+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.297079+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.297094+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.297565+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.297611+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.298082+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.298092+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.298573+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.298573+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.298603+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.298603+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:41:06.298653+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.299054+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.309459+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.314977+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.338583+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.338989+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:41:06.339465+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:06.339586+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:41:06.352757+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:41:06.353043+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:41:06.353379+00:00", "quote", 11.98, 12.03]
["2026-09-24T13:41:10.283760+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:10.284311+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:10.284537+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:10.304917+00:00", "trade", 12.0, 100.0]
["2026-09-24T13:41:10.329559+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:10.329644+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:14.508915+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:14.509245+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:14.509742+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:14.510799+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:14.997015+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:14.997075+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:16.575402+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:18.725418+00:00", "trade", 12.0203, 10.0]
["2026-09-24T13:41:20.291121+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:20.291171+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:20.292108+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:20.292138+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:25.769477+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:25.769702+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:29.993770+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:31.071813+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:37.349618+00:00", "trade", 12.0, 15.0]
["2026-09-24T13:41:40.629290+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:41:46.385736+00:00", "trade", 12.001, 274.0]
["2026-09-24T13:41:50.735353+00:00", "trade", 12.022, 11.0]
["2026-09-24T13:41:59.993795+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:00.400816+00:00", "trade", 11.9987, 100.0]
["2026-09-24T13:42:02.340812+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:02.340847+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:02.341403+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:02.399001+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:05.333350+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:05.399046+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:05.585221+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:09.816503+00:00", "trade", 12.0162, 239.0]
["2026-09-24T13:42:09.820409+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:09.874007+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:10.716317+00:00", "trade", 11.99, 33.0]
["2026-09-24T13:42:11.266757+00:00", "trade", 11.9996, 3.0]
["2026-09-24T13:42:12.687156+00:00", "trade", 11.99, 4.0]
["2026-09-24T13:42:12.687158+00:00", "trade", 11.99, 4.0]
["2026-09-24T13:42:12.687162+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:42:12.687218+00:00", "trade", 11.99, 1.0]
["2026-09-24T13:42:12.687337+00:00", "quote", 11.99, 12.01]
["2026-09-24T13:42:12.687357+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:42:12.687408+00:00", "trade", 11.99, 200.0]
["2026-09-24T13:42:12.687408+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:42:12.687413+00:00", "trade", 11.99, 75.0]
["2026-09-24T13:42:12.687463+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:42:12.687468+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:42:12.687648+00:00", "quote", 11.99, 12.0]
["2026-09-24T13:42:12.687729+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:42:12.687743+00:00", "quote", 11.99, 11.99]
["2026-09-24T13:42:12.687804+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:42:12.687829+00:00", "quote", 11.98, 11.99]
["2026-09-24T13:42:12.689347+00:00", "trade", 11.99, 100.0]
["2026-09-24T13:42:12.707250+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:42:12.707525+00:00", "quote", 11.98, 12.0]
["2026-09-24T13:42:12.721048+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:12.779533+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:12.779623+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.037508+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.037588+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.037904+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:13.038456+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.038481+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.038501+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.038521+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.038521+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.038541+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:13.038606+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.038661+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:13.039012+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:13.039057+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:13.068297+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:13.069164+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:13.069429+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:19.749358+00:00", "trade", 12.0131, 10.0]
["2026-09-24T13:42:21.837773+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:21.843276+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:21.860136+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:21.860206+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:21.862192+00:00", "trade", 11.995, 25.0]
["2026-09-24T13:42:21.862836+00:00", "trade", 11.995, 25.0]
["2026-09-24T13:42:21.882470+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:21.886760+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:21.891471+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:21.891531+00:00", "quote", 11.98, 12.01]
["2026-09-24T13:42:21.922681+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:21.922951+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:26.959012+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:27.028597+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:29.503921+00:00", "trade", 11.985, 2.0]
["2026-09-24T13:42:29.993810+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:30.360849+00:00", "trade", 12.0, 35.0]
["2026-09-24T13:42:39.644199+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:39.649161+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:39.722295+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:39.733617+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:39.734981+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:39.794959+00:00", "quote", 11.98, 12.02]
["2026-09-24T13:42:43.440803+00:00", "trade", 11.9948, 1.0]
["2026-09-24T13:42:47.767849+00:00", "trade", 12.0124, 10.0]
["2026-09-24T13:42:54.725385+00:00", "trade", 12.001, 274.0]
["2026-09-24T13:42:56.504142+00:00", "trade", 12.0, 35.0]
["2026-09-24T13:42:56.517118+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:42:56.517122+00:00", "trade", 12.02, 45.0]
["2026-09-24T13:42:56.517166+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:42:56.517196+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:42:56.517199+00:00", "trade", 12.02, 10.0]
["2026-09-24T13:42:56.517242+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:42:56.517244+00:00", "trade", 12.02, 10.0]
["2026-09-24T13:42:56.517268+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:42:56.517273+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.517274+00:00", "trade", 12.02, 50.0]
["2026-09-24T13:42:56.517305+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:42:56.517310+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:42:56.517383+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.517408+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:42:56.517413+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:42:56.517428+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.517437+00:00", "trade", 12.02, 10.0]
["2026-09-24T13:42:56.517449+00:00", "trade", 12.02, 10.0]
["2026-09-24T13:42:56.517463+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.517500+00:00", "trade", 12.02, 50.0]
["2026-09-24T13:42:56.517542+00:00", "trade", 12.02, 50.0]
["2026-09-24T13:42:56.517578+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:42:56.517663+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:42:56.517795+00:00", "trade", 12.02, 80.0]
["2026-09-24T13:42:56.517816+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:42:56.517849+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:42:56.517870+00:00", "trade", 12.02, 46.0]
["2026-09-24T13:42:56.517894+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:42:56.517914+00:00", "quote", 12.02, 12.02]
["2026-09-24T13:42:56.517979+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:42:56.518009+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:42:56.518029+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.518029+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:42:56.518240+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.518275+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.518535+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.518551+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:42:56.518551+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:42:56.518581+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:42:56.518636+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.518651+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.518676+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.518716+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.518776+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.518781+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.518821+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.518821+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.518857+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.519052+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.519097+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.519217+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.519257+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.519257+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.519643+00:00", "quote", 11.99, 12.02]
["2026-09-24T13:42:56.519710+00:00", "trade", 12.02, 6.0]
["2026-09-24T13:42:56.520445+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.520475+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.520495+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.520510+00:00", "quote", 12.0, 12.02]
["2026-09-24T13:42:56.520515+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:42:56.520516+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:42:56.520516+00:00", "trade", 12.02, 200.0]
["2026-09-24T13:42:56.520597+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:42:56.520603+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:42:56.520971+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:42:56.521076+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:42:56.527364+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:42:58.755154+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:42:58.756602+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:42:59.000324+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:42:59.993836+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:43:03.366154+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:43:03.366691+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:43:03.366732+00:00", "trade", 12.03, 82.0]
["2026-09-24T13:43:03.366736+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:43:04.273811+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:43:08.095703+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:08.113451+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:08.113471+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:43:08.113546+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:43:08.113967+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:43:08.114283+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:43:08.114323+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:43:08.114363+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:43:08.114503+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:43:08.114598+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:43:08.114964+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:43:08.115350+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.115405+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.115405+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.115445+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.115445+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:43:08.115536+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:43:08.115566+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.115601+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.115601+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.116383+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.116763+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.116784+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.116844+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.117200+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:43:08.139277+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:08.139613+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:08.147281+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:08.147828+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:08.436010+00:00", "trade", 12.03, 4.0]
["2026-09-24T13:43:11.686454+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:11.686765+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:11.687271+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:11.687707+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:12.700831+00:00", "trade", 12.05, 400.0]
["2026-09-24T13:43:13.335878+00:00", "trade", 12.03, 5.0]
["2026-09-24T13:43:13.336103+00:00", "trade", 12.035, 2.0]
["2026-09-24T13:43:13.336407+00:00", "trade", 12.035, 32.0]
["2026-09-24T13:43:18.520438+00:00", "trade", 12.0162, 10.0]
["2026-09-24T13:43:29.993856+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:34.648630+00:00", "trade", 12.035, 46.0]
["2026-09-24T13:43:44.353198+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:43:44.385029+00:00", "trade", 12.03, 21.0]
["2026-09-24T13:43:44.786776+00:00", "trade", 12.0168, 10.0]
["2026-09-24T13:43:47.645294+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:43:48.194913+00:00", "trade", 12.035, 9.0]
["2026-09-24T13:43:50.845821+00:00", "quote", 12.0, 12.07]
["2026-09-24T13:43:51.647660+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:43:51.676759+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:43:51.678017+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:43:51.678022+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:43:51.687415+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:43:51.718780+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:43:51.719136+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:43:52.178521+00:00", "trade", 12.06, 11.0]
["2026-09-24T13:43:52.188210+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:43:59.993866+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.519436+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.519771+00:00", "quote", 12.01, 12.08]
["2026-09-24T13:44:00.520017+00:00", "quote", 12.01, 12.08]
["2026-09-24T13:44:00.520037+00:00", "quote", 12.01, 12.08]
["2026-09-24T13:44:00.520493+00:00", "quote", 12.01, 12.08]
["2026-09-24T13:44:00.520538+00:00", "quote", 12.01, 12.08]
["2026-09-24T13:44:00.520543+00:00", "quote", 12.01, 12.08]
["2026-09-24T13:44:00.520598+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.521235+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.521515+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.521631+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.521941+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.521997+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:44:00.522463+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:44:00.522793+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:44:00.522934+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:44:00.523250+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.523250+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:44:00.523746+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.524157+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.524197+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.524623+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:44:00.525229+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:44:00.525715+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:44:00.526156+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.526663+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.527114+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:00.527154+00:00", "quote", 12.01, 12.07]
["2026-09-24T13:44:01.438863+00:00", "trade", 12.06, 1.0]
["2026-09-24T13:44:01.438863+00:00", "trade", 12.06, 3.0]
["2026-09-24T13:44:01.438930+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:44:01.438985+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:44:01.439030+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:44:01.439732+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:44:02.933740+00:00", "trade", 12.045, 275.0]
["2026-09-24T13:44:03.425782+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:44:03.426980+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:44:03.427421+00:00", "quote", 12.02, 12.07]
["2026-09-24T13:44:04.705066+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:04.706474+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:04.706534+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:11.375913+00:00", "trade", 12.018, 10.0]
["2026-09-24T13:44:16.618756+00:00", "trade", 12.06, 4.0]
["2026-09-24T13:44:19.441242+00:00", "trade", 12.0401, 1.0]
["2026-09-24T13:44:28.340049+00:00", "trade", 12.06, 4.0]
["2026-09-24T13:44:29.364820+00:00", "trade", 12.04, 6.0]
["2026-09-24T13:44:29.908620+00:00", "trade", 12.04, 80.0]
["2026-09-24T13:44:29.993887+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:36.950209+00:00", "trade", 12.041, 274.0]
["2026-09-24T13:44:37.571408+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:38.016545+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:40.458054+00:00", "trade", 12.05, 4.0]
["2026-09-24T13:44:40.805326+00:00", "trade", 12.0194, 10.0]
["2026-09-24T13:44:44.959318+00:00", "trade", 12.05, 4.0]
["2026-09-24T13:44:48.877911+00:00", "trade", 12.05, 3.0]
["2026-09-24T13:44:50.135441+00:00", "trade", 12.05, 3.0]
["2026-09-24T13:44:56.465697+00:00", "trade", 12.02, 30.0]
["2026-09-24T13:44:56.465775+00:00", "trade", 12.02, 5.0]
["2026-09-24T13:44:56.533482+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:57.958508+00:00", "trade", 12.0167, 18.0]
["2026-09-24T13:44:58.996937+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:59.100282+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:44:59.100631+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:44:59.100863+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:44:59.101035+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:59.101075+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:44:59.101206+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:44:59.101353+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:44:59.993911+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:00.157468+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:45:00.322285+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:00.555301+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:00.974271+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:00.975018+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:03.531124+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:05.007959+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:05.024158+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:09.816573+00:00", "trade", 12.0164, 10.0]
["2026-09-24T13:45:10.272113+00:00", "trade", 12.02, 300.0]
["2026-09-24T13:45:10.272114+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:10.272116+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:45:10.272119+00:00", "trade", 12.02, 30.0]
["2026-09-24T13:45:10.272139+00:00", "quote", 12.02, 12.06]
["2026-09-24T13:45:10.272189+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:45:10.272197+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:45:10.272199+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:10.272203+00:00", "trade", 12.02, 10.0]
["2026-09-24T13:45:10.272203+00:00", "trade", 12.02, 100.0]
["2026-09-24T13:45:10.272259+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:45:10.272259+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:10.272289+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:45:10.272349+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:45:10.272505+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:45:10.272768+00:00", "trade", 12.02, 23.0]
["2026-09-24T13:45:10.272771+00:00", "trade", 12.02, 27.0]
["2026-09-24T13:45:10.275762+00:00", "quote", 11.98, 12.04]
["2026-09-24T13:45:10.275797+00:00", "quote", 11.98, 12.04]
["2026-09-24T13:45:10.276464+00:00", "quote", 11.98, 12.04]
["2026-09-24T13:45:10.279471+00:00", "quote", 11.98, 12.04]
["2026-09-24T13:45:10.314650+00:00", "quote", 11.98, 12.04]
["2026-09-24T13:45:10.373776+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:45:10.375190+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:45:11.664271+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:45:13.118653+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:45:13.118788+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:45:13.119089+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119089+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119390+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119390+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119410+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119410+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119435+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119590+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119590+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119821+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.119991+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:45:13.120472+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:45:13.120618+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:45:13.190138+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:45:13.530777+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:45:13.531383+00:00", "quote", 12.0, 12.06]
["2026-09-24T13:45:13.542615+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:13.543241+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:13.544063+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:14.099790+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:14.100231+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:14.142311+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:14.182497+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:14.880730+00:00", "trade", 12.0176, 30.0]
["2026-09-24T13:45:14.922147+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:14.923250+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:14.923335+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:14.968328+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:16.536997+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:18.257639+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:19.614111+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:22.617415+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:25.314387+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:27.271433+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:27.271980+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:28.578844+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:29.817741+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:29.993937+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:33.025422+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:38.666440+00:00", "trade", 12.0177, 10.0]
["2026-09-24T13:45:39.307706+00:00", "trade", 12.035, 5000.0]
["2026-09-24T13:45:39.308993+00:00", "trade", 12.0349, 20.0]
["2026-09-24T13:45:39.326134+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:45:39.326873+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:39.326886+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:45:39.326910+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:45:39.327084+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:45:39.327820+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:39.586427+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:40.139733+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:41.674200+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:42.815603+00:00", "trade", 12.01, 39.0]
["2026-09-24T13:45:42.815606+00:00", "trade", 12.01, 41.0]
["2026-09-24T13:45:42.815685+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:42.815790+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:42.816682+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:42.817003+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:42.817098+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:42.817444+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:42.822180+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:42.855740+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:42.856016+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:42.856292+00:00", "quote", 12.01, 12.06]
["2026-09-24T13:45:45.215514+00:00", "trade", 12.035, 275.0]
["2026-09-24T13:45:45.386863+00:00", "trade", 12.034, 1.0]
["2026-09-24T13:45:49.606751+00:00", "trade", 12.01, 1.0]
["2026-09-24T13:45:49.606824+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.607165+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.607851+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.607882+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.608318+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.608318+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.608368+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.615339+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.616011+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.616091+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.616522+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.616572+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.616612+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.616668+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.617545+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.617595+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.617635+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.618046+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.618532+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.618572+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.618572+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.618973+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:49.619013+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:50.114912+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:51.586269+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:51.586860+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:51.587131+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:51.596814+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:54.697064+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:45:58.237710+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:58.237760+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:45:59.302018+00:00", "trade", 12.033, 1.0]
["2026-09-24T13:45:59.634428+00:00", "trade", 12.03, 60.0]
["2026-09-24T13:45:59.993957+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:01.036071+00:00", "trade", 12.0331, 3.0]
["2026-09-24T13:46:03.079737+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:46:03.079908+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:46:06.219155+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:07.816578+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:07.818337+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:09.027859+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:09.310738+00:00", "trade", 12.0316, 4.0]
["2026-09-24T13:46:10.343940+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:10.593699+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:46:10.594804+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:10.818173+00:00", "trade", 12.028, 10.0]
["2026-09-24T13:46:12.575935+00:00", "trade", 12.03, 16.0]
["2026-09-24T13:46:12.576434+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:13.923728+00:00", "trade", 12.0342, 41.0]
["2026-09-24T13:46:13.924275+00:00", "trade", 12.0342, 31.0]
["2026-09-24T13:46:13.924840+00:00", "trade", 12.0342, 3.0]
["2026-09-24T13:46:13.925403+00:00", "trade", 12.0342, 1.0]
["2026-09-24T13:46:13.926948+00:00", "trade", 12.0342, 2.0]
["2026-09-24T13:46:13.927357+00:00", "trade", 12.0342, 1.0]
["2026-09-24T13:46:14.245544+00:00", "trade", 12.03, 80.0]
["2026-09-24T13:46:14.889425+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:14.889645+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:29.993977+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:30.264668+00:00", "trade", 12.02, 80.0]
["2026-09-24T13:46:30.265615+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:31.017384+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:31.062843+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:33.813193+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:35.316867+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:35.316882+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:35.316932+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:35.319443+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:36.778831+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:36.778891+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:36.957057+00:00", "trade", 12.0327, 1.0]
["2026-09-24T13:46:39.287410+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:46:39.287534+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:39.287584+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:39.287599+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:39.312739+00:00", "trade", 12.0285, 1.0]
["2026-09-24T13:46:42.892037+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:46.604203+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:48.520976+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:46:48.871183+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:48.871645+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:48.871690+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:48.894434+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:51.251689+00:00", "trade", 12.0287, 10.0]
["2026-09-24T13:46:53.444829+00:00", "trade", 12.031, 274.0]
["2026-09-24T13:46:53.515850+00:00", "trade", 12.03, 86.0]
["2026-09-24T13:46:57.032654+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:57.032714+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:59.910187+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:59.911891+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:59.911946+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:46:59.993997+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:04.700644+00:00", "trade", 12.01, 17.0]
["2026-09-24T13:47:04.701212+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:04.701653+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:04.779880+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:05.046632+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:05.967439+00:00", "trade", 12.01, 48.0]
["2026-09-24T13:47:05.967515+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:05.967730+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.967760+00:00", "trade", 12.01, 52.0]
["2026-09-24T13:47:05.967775+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:47:05.967775+00:00", "trade", 12.01, 5.0]
["2026-09-24T13:47:05.967790+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.967796+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.967800+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.967845+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.967860+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.967941+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.967947+00:00", "trade", 12.01, 100.0]
["2026-09-24T13:47:05.968186+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.968197+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.968197+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.968307+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.968447+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.968617+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.968838+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.968883+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.969068+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.969309+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.969364+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.969424+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.969735+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.969860+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.970211+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.970241+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.972376+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.972421+00:00", "quote", 12.01, 12.02]
["2026-09-24T13:47:05.972451+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.972842+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.972908+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:47:05.972908+00:00", "quote", 12.01, 12.03]
["2026-09-24T13:47:05.972968+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:47:05.978080+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:47:05.988259+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:47:06.018551+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:06.019043+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:47:06.019539+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:47:06.019835+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:47:06.068180+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:06.068656+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:06.068686+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:47:06.068686+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:06.069127+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:06.069127+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:06.069217+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:47:06.069273+00:00", "quote", 12.01, 12.05]
["2026-09-24T13:47:07.398347+00:00", "trade", 12.01, 3.0]
["2026-09-24T13:47:07.398350+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:07.399493+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:07.399723+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:08.405178+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:08.405644+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:08.405694+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:08.406316+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:08.406376+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:09.314737+00:00", "trade", 12.0211, 3.0]
["2026-09-24T13:47:09.316674+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:09.631074+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:10.343104+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:11.045801+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:11.090232+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:12.018994+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:13.474848+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:13.475304+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:15.479884+00:00", "trade", 12.0328, 1.0]
["2026-09-24T13:47:22.372537+00:00", "trade", 12.0305, 10.0]
["2026-09-24T13:47:25.041707+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:25.045892+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:25.047776+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.048673+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.048939+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.048944+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.049255+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:25.049455+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.049711+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:25.050818+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:25.092713+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:25.092959+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:25.274703+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:25.275179+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.275840+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.276141+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.276141+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.276422+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.282050+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.316630+00:00", "trade", 12.025, 5.0]
["2026-09-24T13:47:25.317946+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.317956+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.317991+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.317991+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:25.318828+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:26.655348+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:26.656270+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:29.994032+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.663288+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.663769+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.663784+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.664200+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.664200+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.664230+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.664516+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.664647+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.664687+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.664742+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.664757+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.664977+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.665022+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.665133+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.665504+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.665985+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.666025+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.666466+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.666481+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.666541+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.666937+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.666957+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:32.666987+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.667012+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.673292+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.715167+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.715799+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:32.738909+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:35.567909+00:00", "trade", 12.01, 80.0]
["2026-09-24T13:47:35.781631+00:00", "quote", 12.0, 12.05]
["2026-09-24T13:47:35.781699+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:47:35.781701+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.781756+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.781761+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.782177+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.782273+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.782839+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.782879+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:47:35.783350+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.783355+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.783400+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:47:35.783786+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.783796+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.783876+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:47:35.784398+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:47:35.784398+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:47:35.784438+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.784468+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.784879+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.784879+00:00", "quote", 12.0, 12.03]
["2026-09-24T13:47:35.784914+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.784919+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.789319+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.789836+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.790076+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:35.790277+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:36.921246+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:37.460786+00:00", "trade", 12.0256, 20.0]
["2026-09-24T13:47:37.695887+00:00", "trade", 12.0275, 26.0]
["2026-09-24T13:47:39.316744+00:00", "trade", 12.0174, 1.0]
["2026-09-24T13:47:39.580904+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:40.075512+00:00", "trade", 12.02, 20.0]
["2026-09-24T13:47:44.907082+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:44.907643+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:47:57.327925+00:00", "trade", 12.02, 50.0]
["2026-09-24T13:47:59.994043+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:01.038120+00:00", "trade", 12.0235, 1.0]
["2026-09-24T13:48:01.505339+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:01.505801+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:01.637568+00:00", "trade", 12.021, 274.0]
["2026-09-24T13:48:03.877786+00:00", "trade", 12.0326, 6.0]
["2026-09-24T13:48:06.016782+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:06.017284+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:06.595195+00:00", "trade", 12.01, 2.0]
["2026-09-24T13:48:09.318739+00:00", "trade", 12.0209, 1.0]
["2026-09-24T13:48:26.021741+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:26.021901+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:27.282587+00:00", "trade", 12.0257, 117.0]
["2026-09-24T13:48:29.994062+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:30.532422+00:00", "trade", 12.0, 1.0]
["2026-09-24T13:48:35.833123+00:00", "trade", 12.021, 275.0]
["2026-09-24T13:48:39.320743+00:00", "trade", 12.0209, 1.0]
["2026-09-24T13:48:48.231846+00:00", "trade", 12.02, 3.0]
["2026-09-24T13:48:48.236991+00:00", "trade", 12.0, 80.0]
["2026-09-24T13:48:48.465100+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:48.469826+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:48.475452+00:00", "trade", 12.01, 50.0]
["2026-09-24T13:48:48.476432+00:00", "trade", 12.01, 50.0]
["2026-09-24T13:48:48.524799+00:00", "trade", 12.019, 1.0]
["2026-09-24T13:48:49.812827+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:48:59.994093+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:01.766299+00:00", "trade", 12.0, 2.0]
["2026-09-24T13:49:02.587693+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:02.591202+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:03.587795+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:03.587836+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:03.588126+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:03.589094+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:03.589129+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:03.596526+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:04.108707+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:49:09.322738+00:00", "trade", 12.0059, 1.0]
["2026-09-24T13:49:12.616292+00:00", "trade", 12.0148, 5.0]
["2026-09-24T13:49:12.935221+00:00", "trade", 12.02, 20.0]
["2026-09-24T13:49:13.274365+00:00", "trade", 12.04, 5.0]
["2026-09-24T13:49:13.274396+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:13.274398+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:49:13.274401+00:00", "trade", 12.04, 200.0]
["2026-09-24T13:49:13.274401+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:49:13.274451+00:00", "quote", 12.0, 12.04]
["2026-09-24T13:49:13.274461+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:49:13.274464+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:49:13.274471+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:49:13.274481+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:49:13.274526+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:49:13.274623+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:49:13.274636+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:49:13.274636+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:49:13.274639+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:49:13.274639+00:00", "trade", 12.04, 7.0]
["2026-09-24T13:49:13.274645+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:49:13.274732+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:49:13.274738+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:49:13.274738+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:49:13.274747+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:49:13.274812+00:00", "quote", 12.04, 12.04]
["2026-09-24T13:49:13.274829+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:49:13.274882+00:00", "quote", 12.04, 12.04]
["2026-09-24T13:49:13.274917+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:49:13.274927+00:00", "trade", 12.04, 28.0]
["2026-09-24T13:49:13.274930+00:00", "trade", 12.04, 45.0]
["2026-09-24T13:49:13.274933+00:00", "trade", 12.04, 40.0]
["2026-09-24T13:49:13.274967+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:49:13.274987+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:49:13.275017+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:49:13.275052+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:49:13.275113+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:49:13.275288+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:49:13.275288+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:49:13.275293+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:49:13.275313+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:49:13.275388+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:49:13.275428+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275433+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275498+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275534+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275539+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275564+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275624+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275658+00:00", "trade", 12.05, 45.0]
["2026-09-24T13:49:13.275658+00:00", "trade", 12.05, 40.0]
["2026-09-24T13:49:13.275709+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275774+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275775+00:00", "trade", 12.05, 28.0]
["2026-09-24T13:49:13.275794+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275825+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.275829+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.276232+00:00", "trade", 12.04, 200.0]
["2026-09-24T13:49:13.276290+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.276320+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.276361+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.276406+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.276407+00:00", "trade", 12.05, 63.0]
["2026-09-24T13:49:13.276426+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:49:13.276506+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:49:13.276801+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:49:13.276801+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:49:13.276882+00:00", "trade", 12.06, 24.0]
["2026-09-24T13:49:13.276885+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:49:13.276887+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:49:13.276891+00:00", "trade", 12.06, 2.0]
["2026-09-24T13:49:13.276894+00:00", "trade", 12.06, 10.0]
["2026-09-24T13:49:13.276894+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:49:13.276897+00:00", "trade", 12.06, 5.0]
["2026-09-24T13:49:13.276907+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:49:13.276907+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:49:13.276912+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:49:13.276912+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:49:13.276945+00:00", "trade", 12.04, 63.0]
["2026-09-24T13:49:13.277002+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:49:13.277393+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.277839+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:49:13.277859+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:49:13.278270+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:49:13.278335+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:49:13.278420+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:49:13.278456+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:49:13.278591+00:00", "quote", 12.04, 12.08]
["2026-09-24T13:49:13.278666+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:49:13.280165+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:49:13.281172+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:49:13.281473+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:49:13.281543+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.281803+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.281814+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.281994+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.281994+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.282380+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.282480+00:00", "quote", 12.04, 12.08]
["2026-09-24T13:49:13.282818+00:00", "trade", 12.03, 200.0]
["2026-09-24T13:49:13.282841+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.282951+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.283001+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.283031+00:00", "quote", 12.04, 12.08]
["2026-09-24T13:49:13.283277+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.283322+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.283322+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.283482+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.283723+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.284355+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.284856+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285217+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285257+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285257+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285312+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285312+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285357+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285357+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285367+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285402+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285407+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285407+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285462+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285502+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285552+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285583+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285653+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285748+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285803+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.285888+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.286154+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.287021+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.294900+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.297321+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.316426+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.316712+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.325889+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.325889+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.337341+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.361759+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:13.582261+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:14.675159+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:22.464264+00:00", "trade", 12.0278, 10.0]
["2026-09-24T13:49:28.270068+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:28.895711+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:29.994113+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:49:35.569532+00:00", "trade", 12.0362, 1.0]
["2026-09-24T13:49:39.184860+00:00", "trade", 12.0566, 150.0]
["2026-09-24T13:49:39.324742+00:00", "trade", 12.0448, 9.0]
["2026-09-24T13:49:43.986517+00:00", "trade", 12.066, 274.0]
["2026-09-24T13:49:59.994143+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:50:03.322284+00:00", "trade", 12.0282, 11.0]
["2026-09-24T13:50:07.301435+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:50:07.511373+00:00", "trade", 12.0338, 19.0]
["2026-09-24T13:50:07.858690+00:00", "trade", 12.0398, 5.0]
["2026-09-24T13:50:08.012627+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:50:09.326743+00:00", "trade", 12.066, 1.0]
["2026-09-24T13:50:14.007421+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:50:19.102287+00:00", "trade", 12.065, 15.0]
["2026-09-24T13:50:23.744109+00:00", "trade", 12.0421, 1.0]
["2026-09-24T13:50:29.994164+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:50:30.663670+00:00", "trade", 12.0348, 50.0]
["2026-09-24T13:50:33.064096+00:00", "quote", 12.04, 12.09]
["2026-09-24T13:50:45.126120+00:00", "trade", 12.065, 73.0]
["2026-09-24T13:50:45.809738+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:45.810876+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:45.820930+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:45.821837+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:45.827020+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:45.837474+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:50:45.838788+00:00", "trade", 12.0675, 1.0]
["2026-09-24T13:50:45.838843+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:45.874814+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:45.964723+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:50.357308+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:51.941589+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:52.268813+00:00", "trade", 12.071, 275.0]
["2026-09-24T13:50:52.270173+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:52.270935+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:52.271176+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:52.291298+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:50:52.379757+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:50:56.026299+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:56.235583+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:58.020444+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:50:59.994184+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:00.846517+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:51:01.764903+00:00", "trade", 12.0523, 1.0]
["2026-09-24T13:51:07.178812+00:00", "trade", 12.07, 300.0]
["2026-09-24T13:51:11.581359+00:00", "trade", 12.07, 50.0]
["2026-09-24T13:51:14.667457+00:00", "trade", 12.08, 100.0]
["2026-09-24T13:51:14.667629+00:00", "trade", 12.08, 5.0]
["2026-09-24T13:51:14.667629+00:00", "trade", 12.08, 1.0]
["2026-09-24T13:51:14.667764+00:00", "trade", 12.08, 27.0]
["2026-09-24T13:51:14.673057+00:00", "trade", 12.07, 121.0]
["2026-09-24T13:51:15.840744+00:00", "trade", 12.0713, 5.0]
["2026-09-24T13:51:25.460402+00:00", "trade", 12.0479, 51.0]
["2026-09-24T13:51:25.460928+00:00", "trade", 12.0479, 4.0]
["2026-09-24T13:51:26.359996+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:26.360537+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:29.994205+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:30.576104+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:30.577066+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:31.045254+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:43.988273+00:00", "trade", 12.0696, 1.0]
["2026-09-24T13:51:43.989820+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:48.710558+00:00", "trade", 12.0729, 100.0]
["2026-09-24T13:51:48.710568+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:55.088346+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:58.831796+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:51:59.994225+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:00.654253+00:00", "trade", 12.071, 274.0]
["2026-09-24T13:52:00.655543+00:00", "trade", 12.0715, 2.0]
["2026-09-24T13:52:03.488837+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:04.600798+00:00", "trade", 12.0527, 58.0]
["2026-09-24T13:52:04.918263+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:04.918316+00:00", "trade", 12.09, 5.0]
["2026-09-24T13:52:04.918786+00:00", "trade", 12.09, 34.0]
["2026-09-24T13:52:04.918805+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:04.928708+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:12.361087+00:00", "trade", 12.0353, 1.0]
["2026-09-24T13:52:13.324397+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:16.726342+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:20.585719+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:26.731804+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:28.014046+00:00", "trade", 12.0702, 1.0]
["2026-09-24T13:52:29.994256+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:30.541774+00:00", "trade", 12.053, 49.0]
["2026-09-24T13:52:30.656726+00:00", "trade", 12.0628, 1.0]
["2026-09-24T13:52:30.661679+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:32.031814+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:32.032301+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:33.603493+00:00", "trade", 12.07, 80.0]
["2026-09-24T13:52:33.672766+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:34.654565+00:00", "trade", 12.071, 274.0]
["2026-09-24T13:52:34.656449+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:34.656825+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:35.119519+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:35.120602+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:44.019165+00:00", "trade", 12.052, 22.0]
["2026-09-24T13:52:44.021036+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:44.021492+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:44.214192+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:44.214678+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:52:59.994277+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:00.658737+00:00", "trade", 12.0697, 2.0]
["2026-09-24T13:53:10.183776+00:00", "trade", 12.0696, 1.0]
["2026-09-24T13:53:11.162108+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:14.615275+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:14.615315+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:14.615315+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:17.812460+00:00", "trade", 12.07, 80.0]
["2026-09-24T13:53:21.687680+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:29.189822+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:53:29.191646+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:29.192092+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:29.994297+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:30.045304+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:30.045770+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:30.660735+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:53:30.662602+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:30.663043+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:33.195876+00:00", "trade", 12.07, 51.0]
["2026-09-24T13:53:33.540702+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:33.541183+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:39.540600+00:00", "trade", 12.0684, 14.0]
["2026-09-24T13:53:42.860085+00:00", "trade", 12.07, 250.0]
["2026-09-24T13:53:42.948213+00:00", "trade", 12.071, 275.0]
["2026-09-24T13:53:44.293748+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:44.294204+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:45.609147+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:48.208287+00:00", "trade", 12.07, 2.0]
["2026-09-24T13:53:51.926005+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:53.948415+00:00", "trade", 12.0696, 1.0]
["2026-09-24T13:53:56.005251+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:56.781579+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:53:58.741977+00:00", "trade", 12.09, 2.0]
["2026-09-24T13:53:59.994328+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:00.152941+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:00.406942+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:00.662739+00:00", "trade", 12.0705, 2.0]
["2026-09-24T13:54:05.530462+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:05.530812+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:06.329215+00:00", "trade", 12.07, 6.0]
["2026-09-24T13:54:08.910387+00:00", "trade", 12.081, 4.0]
["2026-09-24T13:54:29.994349+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:37.655935+00:00", "trade", 12.0699, 1.0]
["2026-09-24T13:54:44.544417+00:00", "trade", 12.07, 80.0]
["2026-09-24T13:54:51.170582+00:00", "trade", 12.071, 274.0]
["2026-09-24T13:54:51.171867+00:00", "trade", 12.0709, 1.0]
["2026-09-24T13:54:51.789429+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:51.789433+00:00", "trade", 12.09, 10.0]
["2026-09-24T13:54:51.790417+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:51.790447+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:51.790878+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:51.841173+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:54:54.419685+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:54:59.994363+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:01.926360+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:02.095133+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:02.095277+00:00", "trade", 12.09, 34.0]
["2026-09-24T13:55:02.095397+00:00", "trade", 12.09, 5.0]
["2026-09-24T13:55:04.343023+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:05.631077+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:29.133741+00:00", "trade", 12.0714, 1.0]
["2026-09-24T13:55:29.136363+00:00", "trade", 12.0702, 16.0]
["2026-09-24T13:55:29.994379+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:30.050160+00:00", "trade", 12.08, 2.0]
["2026-09-24T13:55:30.053501+00:00", "trade", 12.07, 50.0]
["2026-09-24T13:55:30.054081+00:00", "trade", 12.07, 50.0]
["2026-09-24T13:55:30.054136+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:30.054535+00:00", "trade", 12.07, 4.0]
["2026-09-24T13:55:30.054653+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:30.055013+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:30.055365+00:00", "trade", 12.0759, 1.0]
["2026-09-24T13:55:31.854173+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:48.214096+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:48.956015+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:55:56.258893+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.258908+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:55:56.258948+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:55:56.258952+00:00", "trade", 12.05, 80.0]
["2026-09-24T13:55:56.259730+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:55:56.259850+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:55:56.259887+00:00", "trade", 12.07, 1.0]
["2026-09-24T13:55:56.260196+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:55:56.273687+00:00", "trade", 12.065, 100.0]
["2026-09-24T13:55:56.274415+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:55:56.274722+00:00", "trade", 12.065, 70.0]
["2026-09-24T13:55:56.274809+00:00", "trade", 12.06, 100.0]
["2026-09-24T13:55:56.277838+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.278039+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.278214+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.278294+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.278405+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.278440+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.278475+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.279196+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.279236+00:00", "trade", 12.07, 100.0]
["2026-09-24T13:55:56.293957+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.294343+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.300076+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.320981+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:56.321071+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:59.315884+00:00", "trade", 12.071, 275.0]
["2026-09-24T13:55:59.449874+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:55:59.994404+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:56:00.056753+00:00", "trade", 12.0655, 4.0]
["2026-09-24T13:56:01.424817+00:00", "trade", 12.052, 3.0]
["2026-09-24T13:56:01.495306+00:00", "trade", 12.0692, 1.0]
["2026-09-24T13:56:04.109942+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:56:06.291838+00:00", "trade", 12.07, 1000.0]
["2026-09-24T13:56:06.293125+00:00", "trade", 12.07, 29.0]
["2026-09-24T13:56:06.329500+00:00", "trade", 12.0688, 1.0]
["2026-09-24T13:56:07.114654+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:56:07.114719+00:00", "quote", 12.05, 12.09]
["2026-09-24T13:56:07.114798+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:56:07.114800+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:56:07.114806+00:00", "trade", 12.05, 20.0]
["2026-09-24T13:56:07.114810+00:00", "trade", 12.05, 4.0]
["2026-09-24T13:56:07.114815+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:56:07.114819+00:00", "trade", 12.05, 155.0]
["2026-09-24T13:56:07.114819+00:00", "trade", 12.05, 60.0]
["2026-09-24T13:56:07.114819+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:56:07.114890+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:56:07.114970+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:56:07.114990+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:56:07.115056+00:00", "trade", 12.05, 15.0]
["2026-09-24T13:56:07.115062+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:56:07.115062+00:00", "trade", 12.05, 39.0]
["2026-09-24T13:56:07.115068+00:00", "trade", 12.05, 2.0]
["2026-09-24T13:56:07.115070+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:56:07.115175+00:00", "quote", 12.05, 12.08]
["2026-09-24T13:56:07.115211+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:56:07.115215+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:56:07.115220+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:56:07.115225+00:00", "quote", 12.05, 12.07]
["2026-09-24T13:56:07.115260+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:56:07.115281+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:56:07.115346+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:56:07.115496+00:00", "quote", 12.05, 12.06]
["2026-09-24T13:56:07.115594+00:00", "trade", 12.05, 2.0]
["2026-09-24T13:56:07.115616+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:56:07.115618+00:00", "trade", 12.05, 98.0]
["2026-09-24T13:56:07.115727+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:56:07.115817+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:56:07.115897+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:56:07.116008+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:56:07.116017+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:56:07.116057+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:56:07.116519+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:56:07.116560+00:00", "trade", 12.0617, 20.0]
["2026-09-24T13:56:07.116629+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:56:07.117085+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:56:07.117085+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:56:07.117666+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:56:07.117697+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:56:07.117897+00:00", "quote", 12.04, 12.07]
["2026-09-24T13:56:07.117942+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:07.117947+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.118203+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.118568+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.120358+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:07.121260+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:07.121701+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:07.121723+00:00", "trade", 12.04, 39.0]
["2026-09-24T13:56:07.122292+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:07.122307+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:07.122332+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:07.122358+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.122413+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:07.122603+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:07.122643+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:07.122648+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.122658+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.122708+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.122919+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.123089+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.124788+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.125726+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.126006+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:07.126302+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:07.126322+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:07.126758+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:07.127675+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.127846+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:56:07.135649+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:07.136617+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:07.156454+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:07.156499+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:07.157015+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:07.161431+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:08.974779+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:09.134881+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:11.143129+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:11.143921+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:13.919698+00:00", "trade", 12.0658, 45.0]
["2026-09-24T13:56:14.067439+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:14.136711+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:56:14.149219+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:14.681867+00:00", "trade", 12.0542, 37.0]
["2026-09-24T13:56:14.707022+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:56:16.071558+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:16.072009+00:00", "quote", 12.03, 12.07]
["2026-09-24T13:56:29.798607+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:29.800031+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:29.800071+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:29.994429+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:31.025145+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:31.331371+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:32.330746+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:32.330756+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:33.258716+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:33.331940+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:56:33.451843+00:00", "trade", 12.046, 274.0]
["2026-09-24T13:56:33.460608+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:33.483026+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:33.484630+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:33.999110+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:56:34.004330+00:00", "trade", 12.04, 8.0]
["2026-09-24T13:56:35.084027+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:35.981905+00:00", "trade", 12.0541, 10.0]
["2026-09-24T13:56:35.982938+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:41.320376+00:00", "trade", 12.04, 1.0]
["2026-09-24T13:56:44.286890+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:56:44.562405+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:56:44.562406+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.562480+00:00", "trade", 12.03, 6.0]
["2026-09-24T13:56:44.562491+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.562576+00:00", "trade", 12.03, 2.0]
["2026-09-24T13:56:44.562585+00:00", "trade", 12.03, 6.0]
["2026-09-24T13:56:44.562962+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.563057+00:00", "trade", 12.03, 60.0]
["2026-09-24T13:56:44.563102+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.563118+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.563168+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.563513+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.563548+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.563669+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.563829+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.569382+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.570144+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.570305+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.570310+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.570355+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.570620+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.570751+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.570781+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.571112+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.571132+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.571272+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.571583+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.571583+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.571633+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.572034+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.572109+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.572550+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:56:44.573507+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.573993+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.585656+00:00", "trade", 12.04, 101.0]
["2026-09-24T13:56:44.589575+00:00", "trade", 12.04, 23.0]
["2026-09-24T13:56:44.676503+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.762899+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.762899+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:44.763817+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:46.092905+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:56:50.042072+00:00", "trade", 12.04, 20.0]
["2026-09-24T13:56:50.043970+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:50.092608+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:56:51.082348+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:51.173568+00:00", "trade", 12.0574, 1.0]
["2026-09-24T13:56:51.175450+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:53.329657+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:56:54.092545+00:00", "trade", 12.03, 2.0]
["2026-09-24T13:56:59.093403+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:56:59.994455+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:57:00.024893+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:57:00.025339+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:57:01.154126+00:00", "trade", 12.03, 80.0]
["2026-09-24T13:57:01.154128+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:57:01.154190+00:00", "trade", 12.03, 12.0]
["2026-09-24T13:57:01.154193+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:57:01.154195+00:00", "trade", 12.03, 154.0]
["2026-09-24T13:57:01.154195+00:00", "trade", 12.03, 500.0]
["2026-09-24T13:57:01.154248+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:57:01.154499+00:00", "trade", 12.03, 14.0]
["2026-09-24T13:57:01.154504+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154508+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:57:01.154509+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154529+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154559+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154619+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154619+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154779+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154779+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154850+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154850+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154910+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.154960+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.155010+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.155371+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.155381+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.155621+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.155997+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.156103+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.156143+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.156183+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.156343+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.156704+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.156704+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.157180+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.157220+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.157661+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.157661+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.158037+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:57:01.158087+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.158142+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.158183+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.158528+00:00", "quote", 12.01, 12.04]
["2026-09-24T13:57:01.158584+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.158624+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.158664+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.159105+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.159140+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.159185+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.159220+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.159260+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.159581+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.159621+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.159661+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.160102+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:57:01.160107+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.160543+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.172286+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:57:01.172815+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:57:01.172817+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.172818+00:00", "trade", 12.03, 20.0]
["2026-09-24T13:57:01.173188+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.173269+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.173838+00:00", "trade", 12.025, 8.0]
["2026-09-24T13:57:01.173870+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.175228+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:01.205079+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:02.494853+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:07.659294+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:09.530065+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:11.890053+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:11.890920+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:13.120790+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:13.415328+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:14.046610+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:15.928026+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:19.687668+00:00", "trade", 12.035, 1.0]
["2026-09-24T13:57:19.688316+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:19.691088+00:00", "trade", 12.035, 50.0]
["2026-09-24T13:57:19.709726+00:00", "trade", 12.035, 50.0]
["2026-09-24T13:57:19.710132+00:00", "trade", 12.035, 50.0]
["2026-09-24T13:57:19.710156+00:00", "trade", 12.035, 50.0]
["2026-09-24T13:57:20.422263+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:20.446981+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:57:24.598441+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:29.134627+00:00", "trade", 12.0506, 1.0]
["2026-09-24T13:57:29.994490+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:33.092415+00:00", "trade", 12.02, 9.0]
["2026-09-24T13:57:36.550961+00:00", "trade", 12.0544, 19.0]
["2026-09-24T13:57:38.126149+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:57:40.076595+00:00", "trade", 12.02, 2.0]
["2026-09-24T13:57:40.544623+00:00", "trade", 12.0533, 17.0]
["2026-09-24T13:57:41.675830+00:00", "trade", 12.036, 274.0]
["2026-09-24T13:57:41.998686+00:00", "trade", 12.053, 3.0]
["2026-09-24T13:57:43.141453+00:00", "trade", 12.0514, 49.0]
["2026-09-24T13:57:55.393934+00:00", "trade", 12.035, 100.0]
["2026-09-24T13:57:56.179198+00:00", "trade", 12.0419, 5.0]
["2026-09-24T13:57:59.994516+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:58:08.124459+00:00", "trade", 12.02, 6.0]
["2026-09-24T13:58:08.124459+00:00", "trade", 12.02, 74.0]
["2026-09-24T13:58:08.124510+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:58:08.124530+00:00", "quote", 12.02, 12.05]
["2026-09-24T13:58:08.125147+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.125708+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.125708+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.126189+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.126219+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.126706+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.126746+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.127212+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.127227+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.127668+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.127708+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.128189+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.128229+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.128670+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.128705+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.129151+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.129182+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.129668+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.403516+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:08.813121+00:00", "trade", 12.03, 6.0]
["2026-09-24T13:58:09.898049+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:10.606069+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:58:10.742301+00:00", "trade", 12.0356, 1.0]
["2026-09-24T13:58:11.096504+00:00", "trade", 12.02, 9.0]
["2026-09-24T13:58:11.129679+00:00", "trade", 12.0355, 1.0]
["2026-09-24T13:58:11.766503+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:58:14.275176+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.295687+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:58:14.296297+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.304982+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:58:14.305286+00:00", "trade", 12.03, 20.0]
["2026-09-24T13:58:14.305458+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.305473+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.305834+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.305939+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.305995+00:00", "quote", 12.03, 12.03]
["2026-09-24T13:58:14.306105+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.306195+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.306260+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.306275+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.306556+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.306616+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.307679+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:58:14.335971+00:00", "trade", 12.025, 100.0]
["2026-09-24T13:58:14.336563+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.336564+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:58:14.336618+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:58:14.337109+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.337294+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.337485+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.337485+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.338041+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:58:14.338322+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.338477+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.338728+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.399037+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.399693+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:14.525523+00:00", "trade", 12.0224, 130.0]
["2026-09-24T13:58:15.330725+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:16.330903+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:16.331444+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:58:16.332211+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:17.703463+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:58:17.703974+00:00", "trade", 12.03, 50.0]
["2026-09-24T13:58:17.706545+00:00", "trade", 12.03, 25.0]
["2026-09-24T13:58:17.718291+00:00", "trade", 12.03, 25.0]
["2026-09-24T13:58:17.722285+00:00", "trade", 12.03, 25.0]
["2026-09-24T13:58:20.867120+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:20.867571+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:26.234621+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:58:26.234778+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:58:26.235298+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:29.994531+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:33.468066+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:38.133079+00:00", "trade", 12.03, 6.0]
["2026-09-24T13:58:38.134459+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:38.135221+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:38.818657+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:38.818661+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:58:38.818953+00:00", "trade", 12.04, 7.0]
["2026-09-24T13:58:41.612872+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:46.088273+00:00", "trade", 12.03, 11.0]
["2026-09-24T13:58:46.873299+00:00", "trade", 12.03, 13.0]
["2026-09-24T13:58:47.012424+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:47.853753+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:48.222313+00:00", "trade", 12.03, 75.0]
["2026-09-24T13:58:49.921155+00:00", "trade", 12.031, 275.0]
["2026-09-24T13:58:50.531810+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:54.095728+00:00", "trade", 12.0309, 1.0]
["2026-09-24T13:58:54.097109+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:55.411206+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:56.120091+00:00", "trade", 12.03, 80.0]
["2026-09-24T13:58:56.121466+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:56.231810+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:56.232862+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:56.775958+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:58:59.994551+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.237394+00:00", "trade", 12.02, 1.0]
["2026-09-24T13:59:02.237690+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.237920+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.238015+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:59:02.238602+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:59:02.238636+00:00", "trade", 12.03, 8.0]
["2026-09-24T13:59:02.238729+00:00", "trade", 12.03, 100.0]
["2026-09-24T13:59:02.238732+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.238928+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.238978+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.239213+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.239494+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.239534+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.239604+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.239624+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.239694+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.240151+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.240166+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.240166+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.240166+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.240201+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.240236+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.240296+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.240466+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.240772+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.240852+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.240857+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.241093+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.241163+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:59:02.241253+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.241338+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.241348+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.241413+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:02.241674+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.241875+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.241935+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:59:02.242015+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.242055+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.242110+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.242185+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.242296+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.242296+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:59:02.242376+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.242416+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.242476+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.242556+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:02.299442+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:03.201144+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:03.201731+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.174506+00:00", "trade", 12.03, 7.0]
["2026-09-24T13:59:07.175345+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.175475+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:07.176297+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:07.185861+00:00", "trade", 12.03, 8.0]
["2026-09-24T13:59:07.185861+00:00", "trade", 12.03, 92.0]
["2026-09-24T13:59:07.185885+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:07.186116+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.186311+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.186421+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.186502+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:59:07.186657+00:00", "quote", 12.02, 12.03]
["2026-09-24T13:59:07.186662+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.186808+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.186812+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.186963+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.186968+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.187023+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.187113+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.220558+00:00", "trade", 12.03, 25.0]
["2026-09-24T13:59:07.221290+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.221916+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.564494+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.578001+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:07.578988+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:10.091049+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:11.433036+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:59:11.836058+00:00", "trade", 12.0355, 1.0]
["2026-09-24T13:59:11.926568+00:00", "trade", 12.04, 2.0]
["2026-09-24T13:59:11.926611+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:11.926621+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:11.926661+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:11.927112+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:11.927202+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:11.927242+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:11.962852+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:13.330607+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:14.819666+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:19.087263+00:00", "trade", 12.03, 11.0]
["2026-09-24T13:59:24.519703+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:24.519720+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:59:24.520455+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:26.018766+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:29.050581+00:00", "trade", 12.03, 11.0]
["2026-09-24T13:59:29.095228+00:00", "trade", 12.03, 2.0]
["2026-09-24T13:59:29.994571+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:30.818683+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:30.836621+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:35.543246+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:59:36.924426+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:39.746294+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:59:40.079871+00:00", "trade", 12.0307, 1.0]
["2026-09-24T13:59:45.538828+00:00", "trade", 12.03, 1.0]
["2026-09-24T13:59:46.924886+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:53.588362+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.588375+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.588375+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:53.588377+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.588420+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.588423+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.588423+00:00", "trade", 12.04, 20.0]
["2026-09-24T13:59:53.588441+00:00", "quote", 12.02, 12.04]
["2026-09-24T13:59:53.588446+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:53.588465+00:00", "trade", 12.04, 7.0]
["2026-09-24T13:59:53.588483+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.588483+00:00", "trade", 12.04, 193.0]
["2026-09-24T13:59:53.588486+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.588501+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:53.588631+00:00", "quote", 12.03, 12.04]
["2026-09-24T13:59:53.588631+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.588634+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.588634+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.588656+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.588691+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.588795+00:00", "trade", 12.04, 50.0]
["2026-09-24T13:59:53.588798+00:00", "trade", 12.04, 50.0]
["2026-09-24T13:59:53.588912+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.588919+00:00", "trade", 12.04, 160.0]
["2026-09-24T13:59:53.588919+00:00", "trade", 12.04, 40.0]
["2026-09-24T13:59:53.588932+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.588967+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.589147+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:53.589167+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:53.589177+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.589247+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.589272+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.589568+00:00", "trade", 12.04, 6.0]
["2026-09-24T13:59:53.589568+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:59:53.589574+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:59:53.589574+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:59:53.589580+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:59:53.589586+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:59:53.589845+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:59:53.590104+00:00", "trade", 12.04, 3.0]
["2026-09-24T13:59:53.590251+00:00", "trade", 12.04, 6.0]
["2026-09-24T13:59:53.591694+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.593367+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.602189+00:00", "trade", 12.04, 14.0]
["2026-09-24T13:59:53.630100+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.630322+00:00", "trade", 12.04, 100.0]
["2026-09-24T13:59:53.633987+00:00", "trade", 12.04, 4.0]
["2026-09-24T13:59:53.634094+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.634531+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:53.634561+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:53.665324+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:53.665605+00:00", "quote", 12.03, 12.05]
["2026-09-24T13:59:53.682615+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:53.712890+00:00", "trade", 12.05, 1.0]
["2026-09-24T13:59:53.739344+00:00", "trade", 12.045, 100.0]
["2026-09-24T13:59:54.329710+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:54.693333+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:54.693378+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:54.693393+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:54.693403+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:54.693438+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:54.693443+00:00", "quote", 12.04, 12.05]
["2026-09-24T13:59:54.693921+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:59:54.693924+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:59:54.693924+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:54.693981+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:59:54.693981+00:00", "trade", 12.05, 125.0]
["2026-09-24T13:59:54.694120+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:59:54.694485+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:59:54.694504+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:59:54.694508+00:00", "trade", 12.05, 100.0]
["2026-09-24T13:59:54.694591+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:59:54.694686+00:00", "quote", 12.03, 12.06]
["2026-09-24T13:59:54.694941+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:54.695092+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:54.699267+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:54.700329+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:57.405867+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:57.405882+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:57.405908+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:57.405912+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:57.406168+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:57.406960+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:57.406975+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:57.407065+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:57.875333+00:00", "quote", 12.04, 12.06]
["2026-09-24T13:59:58.231794+00:00", "trade", 12.051, 274.0]
["2026-09-24T13:59:59.994596+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:00.407276+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:00.407862+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:00.407988+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:00.681395+00:00", "trade", 12.04, 50.0]
["2026-09-24T14:00:02.675009+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:03.815005+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:04.947026+00:00", "trade", 12.05, 100.0]
["2026-09-24T14:00:06.982064+00:00", "trade", 12.0508, 17.0]
["2026-09-24T14:00:08.635826+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:10.091285+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:15.026429+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:15.745942+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:18.364313+00:00", "trade", 12.0442, 20.0]
["2026-09-24T14:00:18.365199+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:20.898380+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:22.112237+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:22.290067+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:25.051013+00:00", "trade", 12.06, 2.0]
["2026-09-24T14:00:25.051031+00:00", "trade", 12.06, 100.0]
["2026-09-24T14:00:25.051032+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:25.051122+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:25.051232+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:25.051327+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:25.051328+00:00", "trade", 12.06, 100.0]
["2026-09-24T14:00:25.051367+00:00", "trade", 12.06, 100.0]
["2026-09-24T14:00:25.051367+00:00", "quote", 12.06, 12.06]
["2026-09-24T14:00:25.051383+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:00:25.051479+00:00", "trade", 12.06, 1.0]
["2026-09-24T14:00:25.051482+00:00", "trade", 12.06, 1.0]
["2026-09-24T14:00:25.051515+00:00", "trade", 12.06, 4.0]
["2026-09-24T14:00:25.051518+00:00", "trade", 12.06, 4.0]
["2026-09-24T14:00:25.051521+00:00", "trade", 12.06, 4.0]
["2026-09-24T14:00:25.051521+00:00", "trade", 12.06, 1.0]
["2026-09-24T14:00:25.051613+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:00:25.053202+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:00:25.090355+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:00:25.090381+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:25.849608+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:26.295958+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:28.207826+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:28.812219+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:00:28.812222+00:00", "trade", 12.07, 34.0]
["2026-09-24T14:00:28.937102+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:28.937122+00:00", "quote", 12.05, 12.09]
["2026-09-24T14:00:28.937713+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:28.937744+00:00", "quote", 12.05, 12.09]
["2026-09-24T14:00:28.938190+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:28.938651+00:00", "quote", 12.05, 12.09]
["2026-09-24T14:00:28.938726+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:28.938746+00:00", "quote", 12.05, 12.09]
["2026-09-24T14:00:29.994616+00:00", "quote", 12.05, 12.09]
["2026-09-24T14:00:31.131150+00:00", "trade", 12.0447, 16.0]
["2026-09-24T14:00:31.927556+00:00", "trade", 12.07, 3.0]
["2026-09-24T14:00:31.927630+00:00", "quote", 12.05, 12.09]
["2026-09-24T14:00:32.295451+00:00", "trade", 12.07, 275.0]
["2026-09-24T14:00:32.932939+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:32.932985+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:32.932995+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:32.933040+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:32.933606+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:32.933626+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:32.934117+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:32.934568+00:00", "quote", 12.05, 12.08]
["2026-09-24T14:00:34.100226+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:34.143840+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:34.198114+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:34.198771+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:37.961359+00:00", "trade", 12.06, 60.0]
["2026-09-24T14:00:38.224417+00:00", "trade", 12.06, 40.0]
["2026-09-24T14:00:40.351236+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:40.898136+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:40.898838+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:40.998095+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:45.042132+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:45.191313+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:45.192346+00:00", "trade", 12.06, 100.0]
["2026-09-24T14:00:52.102018+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:00:52.102022+00:00", "trade", 12.05, 100.0]
["2026-09-24T14:00:52.102025+00:00", "trade", 12.05, 1200.0]
["2026-09-24T14:00:52.102025+00:00", "trade", 12.05, 39.0]
["2026-09-24T14:00:52.102031+00:00", "trade", 12.05, 100.0]
["2026-09-24T14:00:52.102053+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102073+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102076+00:00", "trade", 12.05, 200.0]
["2026-09-24T14:00:52.102079+00:00", "trade", 12.05, 1.0]
["2026-09-24T14:00:52.102100+00:00", "trade", 12.05, 10.0]
["2026-09-24T14:00:52.102138+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102194+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102274+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102278+00:00", "trade", 12.05, 65.0]
["2026-09-24T14:00:52.102281+00:00", "trade", 12.05, 100.0]
["2026-09-24T14:00:52.102309+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102334+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102349+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102364+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102554+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102584+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102614+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102620+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102855+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102880+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102885+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.102995+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.103035+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.103046+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:00:52.103081+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:52.103361+00:00", "trade", 12.04, 100.0]
["2026-09-24T14:00:52.103361+00:00", "trade", 12.04, 100.0]
["2026-09-24T14:00:52.103415+00:00", "trade", 12.04, 39.0]
["2026-09-24T14:00:52.103418+00:00", "trade", 12.04, 100.0]
["2026-09-24T14:00:52.103420+00:00", "trade", 12.04, 4.0]
["2026-09-24T14:00:52.103477+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:00:52.103502+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:00:52.103727+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:00:52.103736+00:00", "trade", 12.04, 100.0]
["2026-09-24T14:00:52.103797+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:00:52.103817+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:00:52.103998+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:00:52.104259+00:00", "trade", 12.05, 100.0]
["2026-09-24T14:00:52.104499+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:00:52.104540+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:00:52.104540+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:00:52.104585+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:52.104585+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:00:52.104599+00:00", "quote", 12.03, 12.06]
["2026-09-24T14:00:52.104602+00:00", "trade", 12.04, 100.0]
["2026-09-24T14:00:52.104669+00:00", "quote", 12.03, 12.06]
["2026-09-24T14:00:52.104790+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.104825+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.104945+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.105070+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.105085+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.105216+00:00", "quote", 12.03, 12.06]
["2026-09-24T14:00:52.105537+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.105562+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.105602+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.105642+00:00", "quote", 12.03, 12.06]
["2026-09-24T14:00:52.105717+00:00", "quote", 12.03, 12.06]
["2026-09-24T14:00:52.105857+00:00", "quote", 12.03, 12.06]
["2026-09-24T14:00:52.105857+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.106083+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.106158+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.106198+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.106223+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.106594+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.106594+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.106644+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.106644+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.107120+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.107180+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.107441+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.108890+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.109150+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.109757+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.109767+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.121981+00:00", "trade", 12.04, 100.0]
["2026-09-24T14:00:52.205179+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.205640+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.209495+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:52.674389+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.026941+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.572558+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.893960+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.894281+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.894336+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.894496+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.894526+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.894652+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.895213+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:53.901984+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:54.112612+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:00:55.720580+00:00", "trade", 12.0474, 8.0]
["2026-09-24T14:00:55.720944+00:00", "trade", 12.0474, 1.0]
["2026-09-24T14:00:59.994631+00:00", "quote", 12.03, 12.05]
["2026-09-24T14:01:00.127373+00:00", "trade", 12.04, 20.0]
["2026-09-24T14:01:00.173368+00:00", "trade", 12.04, 100.0]
["2026-09-24T14:01:00.192301+00:00", "trade", 12.0464, 315.0]
["2026-09-24T14:01:00.193240+00:00", "trade", 12.05, 100.0]
["2026-09-24T14:01:00.193339+00:00", "trade", 12.05, 50.0]
["2026-09-24T14:01:00.193431+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:01:00.193465+00:00", "trade", 12.05, 30.0]
["2026-09-24T14:01:00.193504+00:00", "trade", 12.05, 100.0]
["2026-09-24T14:01:00.193526+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:01:00.193536+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:01:00.193543+00:00", "trade", 12.05, 10.0]
["2026-09-24T14:01:00.193607+00:00", "trade", 12.05, 40.0]
["2026-09-24T14:01:00.193787+00:00", "quote", 12.04, 12.05]
["2026-09-24T14:01:00.193822+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.193872+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.193898+00:00", "trade", 12.05, 20.0]
["2026-09-24T14:01:00.194027+00:00", "quote", 12.05, 12.06]
["2026-09-24T14:01:00.194048+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:01:00.194052+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:01:00.194188+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.194233+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.194248+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.194493+00:00", "trade", 12.04, 1.0]
["2026-09-24T14:01:00.194544+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.194629+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.194644+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.194659+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:01:00.194684+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:01:00.194769+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.194769+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.194794+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.195105+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.195110+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.195230+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.195551+00:00", "quote", 12.04, 12.06]
["2026-09-24T14:01:00.195777+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.196027+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.196218+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.197325+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.207274+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.258748+00:00", "trade", 12.0512, 31.0]
["2026-09-24T14:01:00.259494+00:00", "trade", 12.0512, 25.0]
["2026-09-24T14:01:00.260182+00:00", "trade", 12.0512, 7.0]
["2026-09-24T14:01:00.303413+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.304361+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.526937+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:00.877729+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.215864+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.216104+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.216881+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.217342+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.217803+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.275401+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.275611+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.276398+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.340937+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.341423+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.341639+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.342456+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.382958+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.383168+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.383754+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.385478+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.423244+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.423349+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.423459+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.424291+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.424752+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.425233+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.526801+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.527036+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.527638+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.529562+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.569042+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.569277+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.570174+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.614149+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.614380+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.615227+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.648802+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.649043+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.649639+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.738351+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.738832+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.739032+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.739869+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.740310+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.840424+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.840675+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.841492+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.875237+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.875458+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.876034+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.878500+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.952732+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:05.952948+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.953780+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.954261+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:05.954687+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.027125+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.027356+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.028182+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.028644+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.103788+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.104069+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.104219+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.104314+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.104314+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.104545+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.104735+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.104795+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.104805+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.104825+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.104881+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.104926+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.105006+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.105006+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.105091+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.105477+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.105567+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.105587+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.106003+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.106068+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.106083+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.106474+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.106550+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.106560+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.106575+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.106951+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.107001+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.107061+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.107061+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.107447+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.107547+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.107557+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.107572+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.107637+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.108013+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.108068+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.108078+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.108103+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.108138+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.108369+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.108755+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.108805+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.108870+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.108885+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.109251+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.109301+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.109341+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.109366+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.109832+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.109842+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.110228+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.110279+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.110329+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.110349+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.110810+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.110830+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.110915+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.111246+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.111296+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.111301+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.111336+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.111381+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.111381+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.111416+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.111692+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.112173+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.112193+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.112564+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.112674+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.112674+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.113085+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.113095+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.113145+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.113155+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.113165+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.113657+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.113657+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.113732+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.114133+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.114168+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.114193+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.114213+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.114233+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.114503+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.114915+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.115025+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.115135+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.115220+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.115491+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.115571+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.115987+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.116022+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.116463+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.116488+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.116854+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.116954+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.116954+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.117426+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.117451+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.117952+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.117982+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.118413+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.118458+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.118889+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.118914+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.119395+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.119415+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.119916+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.120373+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.120388+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.120834+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.120904+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.121310+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.121430+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.121741+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.121911+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.122212+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.122372+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.122673+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.122954+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.123174+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.123420+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.123635+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.123916+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.124117+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.124412+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.124583+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.124883+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.125074+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.181694+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.183448+00:00", "quote", 12.04, 12.08]
["2026-09-24T14:01:06.183974+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:06.983959+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:07.001315+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:07.001801+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:07.002047+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:07.002092+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:07.004202+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:08.829273+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:08.830351+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:08.830997+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:08.831754+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:08.832316+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:08.832902+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.530930+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.531421+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.531466+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.531536+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.532423+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.532509+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.532980+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.533065+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.533807+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.533907+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.802257+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.803280+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.804207+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.804768+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:10.805590+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:11.899752+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:11.930285+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:14.322280+00:00", "trade", 12.055, 2.0]
["2026-09-24T14:01:14.660049+00:00", "trade", 12.0506, 6.0]
["2026-09-24T14:01:19.178605+00:00", "trade", 12.055, 33.0]
["2026-09-24T14:01:19.407918+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:19.408203+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:19.408730+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:19.408835+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:23.440949+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:23.440994+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:23.444680+00:00", "trade", 12.055, 100.0]
["2026-09-24T14:01:27.771961+00:00", "trade", 12.055, 50.0]
["2026-09-24T14:01:28.882117+00:00", "trade", 12.0492, 85.0]
["2026-09-24T14:01:28.882797+00:00", "trade", 12.0492, 16.0]
["2026-09-24T14:01:29.994647+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:34.433409+00:00", "trade", 12.0484, 12.0]
["2026-09-24T14:01:37.235696+00:00", "trade", 12.055, 23.0]
["2026-09-24T14:01:44.340851+00:00", "trade", 12.0441, 54.0]
["2026-09-24T14:01:46.925623+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:54.647435+00:00", "trade", 12.055, 20.0]
["2026-09-24T14:01:54.893070+00:00", "trade", 12.06, 20.0]
["2026-09-24T14:01:54.893527+00:00", "trade", 12.06, 20.0]
["2026-09-24T14:01:54.894008+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:54.894028+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:55.029106+00:00", "trade", 12.055, 6.0]
["2026-09-24T14:01:55.030453+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:55.126737+00:00", "trade", 12.0517, 1.0]
["2026-09-24T14:01:55.169292+00:00", "trade", 12.055, 76.0]
["2026-09-24T14:01:55.481400+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:56.117889+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:01:59.994662+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:00.032918+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:00.380964+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:00.383009+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:03.821255+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:05.221114+00:00", "trade", 12.053, 4.0]
["2026-09-24T14:02:09.265640+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:09.666342+00:00", "trade", 12.0509, 1.0]
["2026-09-24T14:02:24.984604+00:00", "trade", 12.0509, 3.0]
["2026-09-24T14:02:25.832451+00:00", "trade", 12.055, 4.0]
["2026-09-24T14:02:25.890492+00:00", "trade", 12.055, 8.0]
["2026-09-24T14:02:28.895833+00:00", "trade", 12.0521, 2.0]
["2026-09-24T14:02:28.896545+00:00", "trade", 12.0521, 2.0]
["2026-09-24T14:02:28.897932+00:00", "trade", 12.0521, 1.0]
["2026-09-24T14:02:28.898368+00:00", "trade", 12.0521, 7.0]
["2026-09-24T14:02:29.994687+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:30.010789+00:00", "trade", 12.055, 1.0]
["2026-09-24T14:02:31.480628+00:00", "trade", 12.055, 100.0]
["2026-09-24T14:02:31.480628+00:00", "trade", 12.055, 14.0]
["2026-09-24T14:02:31.481100+00:00", "trade", 12.055, 100.0]
["2026-09-24T14:02:31.481341+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:31.495585+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:33.350187+00:00", "trade", 12.055, 80.0]
["2026-09-24T14:02:34.119005+00:00", "trade", 12.055, 1.0]
["2026-09-24T14:02:40.370798+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:40.370859+00:00", "quote", 12.04, 12.07]
["2026-09-24T14:02:40.372365+00:00", "trade", 12.055, 100.0]
["2026-09-24T14:02:43.486325+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:02:43.486390+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:02:43.487167+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:02:43.487838+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:02:43.488199+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:02:43.537011+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:02:43.537988+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:02:43.537989+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:02:43.537989+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:02:43.537994+00:00", "trade", 12.07, 10.0]
["2026-09-24T14:02:43.537994+00:00", "trade", 12.07, 87.0]
["2026-09-24T14:02:43.538057+00:00", "trade", 12.07, 13.0]
["2026-09-24T14:02:43.538058+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:02:43.538060+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:02:43.538064+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:02:43.538064+00:00", "trade", 12.07, 20.0]
["2026-09-24T14:02:43.538067+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:02:43.538069+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:02:43.538126+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:02:43.538130+00:00", "trade", 12.07, 2.0]
["2026-09-24T14:02:43.538130+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:02:43.538132+00:00", "trade", 12.07, 3.0]
["2026-09-24T14:02:43.538143+00:00", "quote", 12.05, 12.07]
["2026-09-24T14:02:43.538148+00:00", "quote", 12.06, 12.07]
["2026-09-24T14:02:43.538194+00:00", "quote", 12.06, 12.07]
["2026-09-24T14:02:43.538249+00:00", "quote", 12.06, 12.07]
["2026-09-24T14:02:43.538264+00:00", "quote", 12.06, 12.07]
["2026-09-24T14:02:43.538295+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:02:43.538343+00:00", "trade", 12.07, 125.0]
["2026-09-24T14:02:43.538355+00:00", "trade", 12.07, 125.0]
["2026-09-24T14:02:43.538476+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:02:43.538476+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:02:43.538478+00:00", "trade", 12.07, 2.0]
["2026-09-24T14:02:43.538481+00:00", "trade", 12.07, 1.0]
["2026-09-24T14:02:43.538491+00:00", "trade", 12.07, 125.0]
["2026-09-24T14:02:43.538735+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:02:43.538899+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:02:43.538977+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:02:43.539056+00:00", "quote", 12.06, 12.07]
["2026-09-24T14:02:43.539091+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:02:43.539236+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:02:43.539281+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:02:43.539336+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:02:43.542659+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:02:43.543157+00:00", "trade", 12.07, 2.0]
["2026-09-24T14:02:43.543211+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:02:43.543437+00:00", "trade", 12.07, 3.0]
["2026-09-24T14:02:43.543617+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:02:43.545942+00:00", "trade", 12.08, 10.0]
["2026-09-24T14:02:43.545951+00:00", "trade", 12.08, 60.0]
["2026-09-24T14:02:43.545996+00:00", "trade", 12.08, 15.0]
["2026-09-24T14:02:43.546053+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:02:43.546143+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:02:43.546148+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:02:43.546228+00:00", "trade", 12.08, 422.0]
["2026-09-24T14:02:43.546228+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:02:43.546231+00:00", "trade", 12.08, 109.0]
["2026-09-24T14:02:43.546234+00:00", "trade", 12.08, 20.0]
["2026-09-24T14:02:43.546398+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:02:43.546499+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:02:43.546503+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:02:43.546704+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:02:43.546734+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:02:43.546779+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:02:43.546819+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:02:43.546819+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:02:43.550057+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:02:43.581853+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:02:43.582148+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:02:43.582399+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:02:43.599960+00:00", "trade", 12.085, 80.0]
["2026-09-24T14:02:43.647594+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:02:43.647597+00:00", "trade", 12.09, 15.0]
["2026-09-24T14:02:43.647600+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:02:43.647600+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:02:43.647775+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:02:43.648081+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:02:43.648161+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.648532+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:02:43.648612+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:02:43.648652+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:02:43.648732+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:02:43.648848+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.648973+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.649133+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:02:43.649133+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:02:43.649204+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:02:43.649454+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.649524+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.649549+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.649650+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.649930+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.649945+00:00", "trade", 12.09, 75.0]
["2026-09-24T14:02:43.650612+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.651374+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.651504+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.651940+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.652371+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.652526+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.659618+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.660299+00:00", "trade", 12.095, 200.0]
["2026-09-24T14:02:43.701705+00:00", "trade", 12.09, 20.0]
["2026-09-24T14:02:43.701756+00:00", "trade", 12.095, 220.0]
["2026-09-24T14:02:43.701774+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:02:43.701828+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:02:43.701976+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:02:43.702312+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:02:43.702335+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.702354+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:02:43.702511+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:43.774755+00:00", "trade", 12.095, 58.0]
["2026-09-24T14:02:44.035220+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:44.035300+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:44.035736+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:44.035771+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:44.036257+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:44.045259+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:44.351921+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:44.352402+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:44.361845+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.822156+00:00", "trade", 12.08, 4.0]
["2026-09-24T14:02:45.823553+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.823633+00:00", "trade", 12.1, 40.0]
["2026-09-24T14:02:45.823759+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:45.823874+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:45.824120+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:45.824160+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:45.824240+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:45.824280+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.824997+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.825087+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.825117+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.825197+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.825744+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:45.825999+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.826039+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:45.826079+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:45.826200+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:45.826440+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.830465+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:45.830600+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.555957+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:46.556398+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:46.556438+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.556959+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.557074+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.557515+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.557520+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.558037+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.558518+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.558558+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.558999+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.559039+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.559420+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.559555+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.559876+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.559996+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.560357+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.560477+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.560798+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.560999+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.561319+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.561440+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.561480+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.561961+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.561961+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.562437+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.562437+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.562918+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.562918+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.563399+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.563439+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.563921+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.563961+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.564357+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.564402+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.564878+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.565359+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.565389+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.565840+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.565880+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.566281+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.566356+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.566762+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.566842+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.567238+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.567324+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.567679+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.567800+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.568201+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.568306+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.568642+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.568762+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.569083+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.569238+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.569599+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.569759+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.570040+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.570201+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.570481+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.570682+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.570962+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.571203+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.571443+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.571684+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.571879+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.572200+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.572361+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.572681+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.572762+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.573122+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.573243+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.573644+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.573724+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.574125+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.574200+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.574646+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.574646+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.575082+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.575082+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.575603+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.575603+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.576085+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.576125+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:46.913365+00:00", "trade", 12.0537, 100.0]
["2026-09-24T14:02:47.001505+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:47.401216+00:00", "trade", 12.0536, 1.0]
["2026-09-24T14:02:47.495260+00:00", "trade", 12.0537, 100.0]
["2026-09-24T14:02:53.751563+00:00", "trade", 12.08, 1.0]
["2026-09-24T14:02:55.300443+00:00", "trade", 12.0781, 2.0]
["2026-09-24T14:02:55.832359+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:02:56.069827+00:00", "trade", 12.1099, 9.0]
["2026-09-24T14:02:56.152091+00:00", "trade", 12.0787, 13.0]
["2026-09-24T14:02:56.927191+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.927647+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.927687+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.927687+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.927702+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.928008+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.928444+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.928755+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.928940+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.929086+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.929281+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.929446+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.929526+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.929722+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.929722+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.929807+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.929847+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.929923+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.929927+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.930233+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.930409+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.930409+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.930489+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.930489+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.930930+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.931251+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.931371+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.931371+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.931491+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.931491+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.931847+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.932248+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.932328+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.932368+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.932448+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.932489+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.932849+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.933185+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.933210+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.933291+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.933331+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.933371+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.933391+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.933812+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.933917+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.934128+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.934248+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.934288+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.934303+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.934303+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.934744+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.935090+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.935210+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.935250+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.935370+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.935411+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.935731+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.936132+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.936207+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.936207+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:02:56.936328+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.936328+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.977466+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.987324+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:56.987465+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.045243+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.045268+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.045498+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.046280+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.046741+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.055116+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.055232+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.055582+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.055683+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.101186+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.101412+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.102184+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.102650+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.111035+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.111125+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.111586+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.148053+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.148399+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.148640+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.149241+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.149757+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.158283+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.158388+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.158749+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.158839+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.159240+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.182971+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.183182+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.183763+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.184290+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.192895+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.193371+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.215700+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.215940+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.216702+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.217183+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.225663+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.226145+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.247856+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.248082+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.248653+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.249154+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.249180+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.249621+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.257835+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.258316+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.298412+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.298643+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.299450+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.299890+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.308371+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.308852+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.362991+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.363207+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.363994+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.364470+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.372955+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.373421+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.432693+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.432903+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.433685+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.442656+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.477470+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.477715+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.478306+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.478828+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.478843+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.487428+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.515400+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.515636+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.516382+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.525364+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.572902+00:00", "quote", 12.08, 12.13]
["2026-09-24T14:02:57.573148+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.573895+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.582901+00:00", "quote", 12.08, 12.12]
["2026-09-24T14:02:57.614381+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.614857+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.614918+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.614918+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.615223+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:02:57.615349+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.615469+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:02:57.615509+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:02:57.615629+00:00", "quote", 12.09, 12.13]
["2026-09-24T14:02:57.615709+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.616175+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.616175+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.616672+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.616712+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.617143+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.617153+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.617634+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.617659+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.618145+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.618145+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.618631+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.618631+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.619153+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.619153+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.619634+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.619634+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.620115+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.620115+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.620596+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.620631+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.621112+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.621152+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.621634+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.621634+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.622075+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.622115+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.622551+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.622591+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.623072+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.623112+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.623548+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.623548+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.624034+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.624145+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.624525+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.624616+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.624991+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.625102+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.625478+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.625578+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.625994+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.626029+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.626475+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.626475+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.626936+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:57.626971+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:58.001119+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:02:59.994713+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:00.286399+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:00.286855+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:00.287251+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:00.898064+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:01.190702+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:03.504485+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:03.504495+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:03.505167+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:03.506104+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:03.506104+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:05.277457+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:06.973595+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:06.973756+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:06.974377+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:06.974913+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:06.975384+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:08.681650+00:00", "trade", 12.0787, 1.0]
["2026-09-24T14:03:08.684288+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:08.697492+00:00", "trade", 12.105, 21.0]
["2026-09-24T14:03:11.306212+00:00", "trade", 12.1188, 1.0]
["2026-09-24T14:03:11.309439+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:11.543197+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:13.940750+00:00", "trade", 12.0789, 4.0]
["2026-09-24T14:03:14.874032+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.874599+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.919213+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:03:14.919216+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:03:14.919325+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.919897+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.920127+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.920373+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.920413+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.920694+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.920849+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.920939+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.921135+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.921135+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.921140+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.921175+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.921175+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:03:14.921215+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.921696+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.921776+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.922217+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.922538+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.922573+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.922618+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.922974+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923019+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923094+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923375+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923415+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923455+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923455+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923616+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923856+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923856+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923896+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.923936+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.924257+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.924337+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.924337+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.924934+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.954865+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:14.955707+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:15.285880+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:03:15.286059+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:03:15.288504+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:03:15.288774+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:03:15.288777+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:03:15.288792+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:03:15.288827+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:03:15.289048+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:03:15.289098+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.289273+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:03:15.289324+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:03:15.289324+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:03:15.289333+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:03:15.289484+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.289589+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.289855+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.290331+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.290802+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.292256+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.387122+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.389357+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.389593+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.389648+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.390310+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:15.390991+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:16.314225+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:16.900083+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:17.955878+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:21.517118+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:23.203789+00:00", "trade", 12.0549, 24.0]
["2026-09-24T14:03:25.848366+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:26.593329+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:28.615626+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:28.615626+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:28.616107+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:29.994728+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:31.211387+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:31.212069+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:31.212349+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:32.339560+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:32.340202+00:00", "trade", 12.0826, 2.0]
["2026-09-24T14:03:33.511938+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:34.997384+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:37.896604+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:37.896644+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:38.020524+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:38.047790+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:38.048436+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:44.972607+00:00", "trade", 12.0779, 1.0]
["2026-09-24T14:03:44.973986+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:44.983028+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:45.550773+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:47.026049+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:47.407815+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:48.228653+00:00", "trade", 12.09, 28.0]
["2026-09-24T14:03:48.233563+00:00", "trade", 12.09, 50.0]
["2026-09-24T14:03:48.326846+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:03:48.328374+00:00", "trade", 12.09, 25.0]
["2026-09-24T14:03:48.329162+00:00", "trade", 12.09, 25.0]
["2026-09-24T14:03:49.005574+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:49.112695+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:49.119290+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:49.648458+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:49.973730+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:49.974848+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:50.921227+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:50.953824+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:51.946523+00:00", "trade", 12.09, 20.0]
["2026-09-24T14:03:51.947932+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:52.200786+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:52.334685+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:03:59.994754+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:04:00.781922+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:04:01.067434+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:04:02.817065+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:04:03.076945+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:04:04.480538+00:00", "trade", 12.0933, 1.0]
["2026-09-24T14:04:05.375201+00:00", "trade", 12.09, 467.0]
["2026-09-24T14:04:10.381039+00:00", "trade", 12.0664, 16.0]
["2026-09-24T14:04:10.945649+00:00", "trade", 12.0955, 82.0]
["2026-09-24T14:04:12.478597+00:00", "trade", 12.1, 500.0]
["2026-09-24T14:04:13.608387+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:04:16.022695+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:04:16.022700+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:04:16.022715+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:04:16.022715+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:04:16.022718+00:00", "trade", 12.1, 103.0]
["2026-09-24T14:04:16.022775+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:04:16.022778+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:04:16.022781+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:04:16.022787+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:04:16.022787+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:04:16.022790+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:04:16.022830+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:04:16.023096+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:04:16.023136+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:04:16.023199+00:00", "trade", 12.1, 137.0]
["2026-09-24T14:04:16.023201+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:16.023256+00:00", "trade", 12.1, 7.0]
["2026-09-24T14:04:16.023261+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:16.023391+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:16.023396+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:16.023447+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:16.023477+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:16.023792+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:16.024359+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:16.024814+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:04:16.026050+00:00", "trade", 12.105, 1.0]
["2026-09-24T14:04:16.026424+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:16.030203+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:16.030242+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:04:16.030243+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:16.030258+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:04:16.030288+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:04:16.030975+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:04:16.031175+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:04:16.031275+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:04:16.041510+00:00", "trade", 12.115, 100.0]
["2026-09-24T14:04:16.042123+00:00", "trade", 12.12, 20.0]
["2026-09-24T14:04:16.042307+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:04:16.042313+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:04:16.042316+00:00", "trade", 12.12, 10.0]
["2026-09-24T14:04:16.042557+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:16.042642+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:04:16.042953+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:04:16.042953+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:04:16.043104+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:04:16.043119+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:04:16.043159+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:04:16.043229+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:04:16.043269+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:04:16.043484+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:04:16.043870+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:04:16.043915+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:04:16.046276+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:04:16.046567+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:04:16.046677+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:16.047243+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:16.047279+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:16.048000+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:16.048476+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:16.048717+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:16.053939+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:16.082217+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:16.082533+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:16.144275+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:16.159637+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:16.348738+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:17.300324+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:20.860590+00:00", "trade", 12.1499, 5.0]
["2026-09-24T14:04:20.862447+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:21.503522+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:21.503733+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:21.503858+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:21.513416+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:21.535786+00:00", "trade", 12.115, 25.0]
["2026-09-24T14:04:21.536444+00:00", "trade", 12.115, 25.0]
["2026-09-24T14:04:21.537695+00:00", "trade", 12.115, 112.0]
["2026-09-24T14:04:21.576040+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:22.462952+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:23.642422+00:00", "trade", 12.115, 24.0]
["2026-09-24T14:04:24.131729+00:00", "trade", 12.1004, 4.0]
["2026-09-24T14:04:24.132782+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:24.133509+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:04:24.133790+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:24.133950+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:04:24.134025+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:24.134511+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:24.300272+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:24.370665+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:24.371106+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:24.391074+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:25.369855+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:25.370857+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:25.387141+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:25.387231+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:27.654002+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:27.717072+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:27.717118+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:28.298369+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:04:29.561199+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:29.994769+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:04:30.761025+00:00", "trade", 12.0875, 3.0]
["2026-09-24T14:04:35.035095+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.035606+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.035651+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.035886+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.036087+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.036087+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.036132+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.036152+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.036413+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.036573+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.036573+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.037992+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.066986+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.091504+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.887364+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:35.888331+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:36.927506+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:36.928469+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:37.744717+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:38.175676+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:38.469793+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:40.932966+00:00", "trade", 12.1, 12.0]
["2026-09-24T14:04:40.932967+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:40.932969+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:04:40.933026+00:00", "trade", 12.1, 86.0]
["2026-09-24T14:04:40.933027+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:40.933029+00:00", "trade", 12.1, 400.0]
["2026-09-24T14:04:40.933047+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:40.933102+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:04:40.933167+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:40.933221+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:04:40.933233+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:40.933273+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:40.933523+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.933573+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.933593+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.933719+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.933759+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:04:40.933914+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:04:40.933924+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.933925+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:04:40.933969+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.933974+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.934090+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.934170+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.934250+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.934325+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.934390+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.934410+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:04:40.934571+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.934621+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.934631+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.935252+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:40.936495+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:41.076575+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:41.218884+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:41.599337+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:42.998524+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:04:43.003594+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:04:43.010886+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:43.024037+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:04:43.026340+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:04:43.026584+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:43.026614+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:43.026779+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:43.071276+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:04:43.071586+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:43.071897+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:43.072023+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:43.072062+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:43.072228+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:43.072303+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:43.072704+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:43.180742+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:44.507829+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:45.133202+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:45.910209+00:00", "trade", 12.1057, 70.0]
["2026-09-24T14:04:45.974553+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:04:46.114414+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:04:52.687235+00:00", "trade", 12.0746, 60.0]
["2026-09-24T14:04:55.689930+00:00", "trade", 12.0827, 17.0]
["2026-09-24T14:04:56.578238+00:00", "trade", 12.09, 50.0]
["2026-09-24T14:04:59.871452+00:00", "trade", 12.1099, 21.0]
["2026-09-24T14:04:59.994795+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:00.092341+00:00", "trade", 12.0679, 9.0]
["2026-09-24T14:05:01.735023+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:03.275683+00:00", "trade", 12.0901, 9.0]
["2026-09-24T14:05:10.054931+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:10.058355+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:15.114857+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:05:15.169172+00:00", "trade", 12.1, 27.0]
["2026-09-24T14:05:23.765863+00:00", "trade", 12.0996, 3.0]
["2026-09-24T14:05:24.508129+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:26.079510+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:29.994815+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:37.375673+00:00", "trade", 12.0745, 17.0]
["2026-09-24T14:05:40.413172+00:00", "trade", 12.1074, 2.0]
["2026-09-24T14:05:44.495190+00:00", "trade", 12.106, 1.0]
["2026-09-24T14:05:44.760829+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:05:46.543444+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:46.543895+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:46.551148+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:46.551198+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:46.552175+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:46.585870+00:00", "trade", 12.1, 140.0]
["2026-09-24T14:05:46.820066+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:05:46.820542+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:05:53.289761+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:54.000512+00:00", "trade", 12.106, 1.0]
["2026-09-24T14:05:55.568145+00:00", "trade", 12.1035, 1.0]
["2026-09-24T14:05:55.726007+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:55.729366+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:05:55.812012+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:55.817776+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:56.368430+00:00", "trade", 12.0604, 63.0]
["2026-09-24T14:05:57.639764+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:05:57.670905+00:00", "trade", 12.1, 24.0]
["2026-09-24T14:05:57.686292+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:05:58.083619+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:05:58.800073+00:00", "trade", 12.1, 68.0]
["2026-09-24T14:05:59.994841+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:00.125354+00:00", "trade", 12.0747, 3.0]
["2026-09-24T14:06:02.139023+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:02.140001+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:02.400717+00:00", "trade", 12.1, 49.0]
["2026-09-24T14:06:02.477003+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:06:03.062337+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.062453+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.062458+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.063059+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.063540+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.063701+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.064061+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.064227+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.065312+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:06:03.066342+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.066432+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.066457+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.078656+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.080325+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.080375+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.082541+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:03.085217+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:05.634642+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:05.634933+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:05.635499+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:06.736858+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:06.920481+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:07.854420+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:09.811828+00:00", "trade", 12.0873, 4.0]
["2026-09-24T14:06:10.572814+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:14.037909+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:15.519984+00:00", "trade", 12.0611, 43.0]
["2026-09-24T14:06:16.521237+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:16.521637+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:17.020223+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:06:17.021601+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:20.604000+00:00", "trade", 12.0611, 50.0]
["2026-09-24T14:06:20.605118+00:00", "trade", 12.0611, 4.0]
["2026-09-24T14:06:21.870299+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:26.656212+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:26.663399+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:29.994862+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:38.220669+00:00", "trade", 12.0907, 1.0]
["2026-09-24T14:06:38.684281+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:38.684342+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:38.685279+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:39.911957+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:40.142971+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:06:40.144918+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:40.935708+00:00", "trade", 12.0923, 3.0]
["2026-09-24T14:06:42.111196+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:06:47.025335+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:47.240954+00:00", "trade", 12.062, 14.0]
["2026-09-24T14:06:48.098090+00:00", "trade", 12.1099, 8.0]
["2026-09-24T14:06:51.017668+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:06:51.017668+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:06:51.017689+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:06:51.017690+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:51.017690+00:00", "trade", 12.11, 127.0]
["2026-09-24T14:06:51.017699+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:51.017760+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:06:51.017765+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:06:51.017780+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:06:51.017835+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:06:51.018339+00:00", "trade", 12.11, 70.0]
["2026-09-24T14:06:51.018369+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:51.018371+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.018402+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:51.018446+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.018546+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.018546+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.018847+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.018943+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:51.018943+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:06:51.018967+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.019088+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.019100+00:00", "trade", 12.105, 700.0]
["2026-09-24T14:06:51.019175+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:06:51.019241+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:06:51.019764+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:06:51.019794+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.020110+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.020190+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.020291+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:51.020378+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:06:51.020646+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.020666+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.020682+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.021112+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:06:51.124830+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.748684+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.749205+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.749246+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.750684+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.751270+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.752248+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.929418+00:00", "trade", 12.105, 1.0]
["2026-09-24T14:06:51.933363+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:06:51.937071+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:06:51.937663+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:06:51.938026+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.938668+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.942442+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:51.943389+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:56.785301+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:56.786233+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:56.872684+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:06:58.985893+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:58.986881+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:06:59.994887+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:00.145854+00:00", "trade", 12.0876, 2.0]
["2026-09-24T14:07:00.236581+00:00", "trade", 12.0926, 46.0]
["2026-09-24T14:07:01.546633+00:00", "trade", 12.0916, 1.0]
["2026-09-24T14:07:02.426004+00:00", "trade", 12.1045, 14.0]
["2026-09-24T14:07:02.426792+00:00", "trade", 12.1045, 5.0]
["2026-09-24T14:07:02.426816+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:02.427343+00:00", "trade", 12.1045, 18.0]
["2026-09-24T14:07:02.427799+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:02.427800+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:07:02.428370+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:02.428380+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:02.428425+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:02.428450+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:02.428480+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:02.428495+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:02.428520+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:02.431081+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:02.431084+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:07:02.431087+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:02.431087+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:02.431089+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:02.431127+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:02.431129+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:02.431129+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:07:02.431150+00:00", "trade", 12.09, 12.0]
["2026-09-24T14:07:02.431167+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:02.431167+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:02.431182+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:02.431182+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:02.431282+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:02.431282+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:02.431342+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:02.431342+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:02.431347+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:02.431348+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:02.431348+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:02.431357+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:02.431357+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:02.431360+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:02.431407+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:02.431638+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:02.431678+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:02.431693+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:02.431858+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.431858+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.431893+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.431918+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.431943+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.432990+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:02.433021+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.441160+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.442186+00:00", "trade", 12.08, 15.0]
["2026-09-24T14:07:02.442195+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:07:02.442199+00:00", "trade", 12.08, 15.0]
["2026-09-24T14:07:02.442201+00:00", "trade", 12.08, 39.0]
["2026-09-24T14:07:02.442204+00:00", "trade", 12.08, 5.0]
["2026-09-24T14:07:02.442248+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.442249+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:07:02.442268+00:00", "trade", 12.08, 77.0]
["2026-09-24T14:07:02.442268+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.442268+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.442273+00:00", "trade", 12.08, 23.0]
["2026-09-24T14:07:02.442273+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.442278+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:02.442288+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.442291+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:07:02.442298+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.442298+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.442303+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.442308+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.442328+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.442464+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.442769+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.442804+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.442809+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.442880+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.442920+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.442930+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.442985+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.443200+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.443276+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:02.443281+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.443321+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.443331+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.443331+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.443466+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.443802+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.443842+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.443952+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.454718+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.457043+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:02.653882+00:00", "trade", 12.075, 50.0]
["2026-09-24T14:07:03.323334+00:00", "trade", 12.0918, 8.0]
["2026-09-24T14:07:03.412800+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:03.412835+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:03.412876+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:07:03.412879+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:07:03.412897+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:07:03.412900+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:07:03.413155+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:03.413376+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:03.413411+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:03.413426+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:07:03.413476+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:03.413556+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:03.413717+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:03.451447+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:03.451727+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:03.451823+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:03.451825+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:03.451858+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:03.451878+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:03.451957+00:00", "trade", 12.09, 40.0]
["2026-09-24T14:07:03.452048+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:03.452073+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:03.452194+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452209+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452239+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452509+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452590+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452590+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452605+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452770+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452770+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452810+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452810+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.452996+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.453126+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.456509+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.456554+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.456569+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.459331+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:03.560698+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:05.816056+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:05.820617+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:06.007187+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:06.614983+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:06.620175+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:07.218834+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:07.995784+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:08.457591+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:08.457651+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:08.457661+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:08.458162+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:07:08.458598+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:08.478873+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:10.851939+00:00", "trade", 12.0917, 200.0]
["2026-09-24T14:07:10.853093+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:10.872279+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:07:10.872348+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:07:12.292880+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:12.292915+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:12.341050+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:12.345147+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:07:12.360222+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:07:15.526854+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:15.530052+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:17.771687+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:17.784372+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:18.927982+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:18.928508+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:19.041192+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:19.041989+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:19.935311+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:19.935375+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:19.935376+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:19.935684+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:19.935687+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:19.936083+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:19.936645+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:20.021442+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:20.021472+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:20.322633+00:00", "trade", 12.096, 6.0]
["2026-09-24T14:07:23.061618+00:00", "trade", 12.0958, 3.0]
["2026-09-24T14:07:24.989169+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:26.615581+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:26.619019+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:28.865507+00:00", "trade", 12.09, 8.0]
["2026-09-24T14:07:29.994912+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:33.700135+00:00", "trade", 12.0964, 1.0]
["2026-09-24T14:07:33.702356+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:34.559216+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:07:35.755802+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:40.601695+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:40.601701+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:40.601704+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:40.601710+00:00", "trade", 12.1, 250.0]
["2026-09-24T14:07:40.601767+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:40.601779+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:40.601844+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:40.601845+00:00", "trade", 12.11, 22.0]
["2026-09-24T14:07:40.601845+00:00", "trade", 12.11, 78.0]
["2026-09-24T14:07:40.601963+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:40.601965+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:07:40.602360+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.602446+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:40.602546+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:40.602641+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:40.602681+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:40.602817+00:00", "trade", 12.1, 11.0]
["2026-09-24T14:07:40.602922+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:40.602922+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:07:40.603152+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:40.603177+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:40.603804+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:40.604325+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:40.604721+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:40.604801+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:40.628753+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:07:40.629129+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.629650+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.629656+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.630172+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.630212+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.630321+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:07:40.630733+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.631164+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.631209+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.631645+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.631731+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.631731+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.632252+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.632693+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.632733+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.633134+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.633214+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.633610+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.633690+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.634091+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.634171+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.634211+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.634668+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.635094+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.635159+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.635565+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.635650+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.636046+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.636111+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.636492+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.636612+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.636973+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.637093+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.637414+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.637574+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.637895+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.638056+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.638356+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.638532+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.638812+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.639013+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.639334+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.639494+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.639775+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.640015+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.640256+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.640456+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.640732+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.640958+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.641178+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.641439+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.641644+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.641935+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.642105+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.642421+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.642571+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.642897+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.643012+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.643408+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.643489+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.643890+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.643975+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.644376+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.644401+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.644852+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.644852+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.645378+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.645378+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.645854+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.646295+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.646335+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.646776+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.646817+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.647258+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.647283+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.647699+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.647774+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.648175+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.648255+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.648616+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.648816+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.649097+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.649257+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.649578+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:40.654378+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:07:41.001172+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:44.720434+00:00", "trade", 12.1, 46.0]
["2026-09-24T14:07:44.720473+00:00", "trade", 12.0731, 47.0]
["2026-09-24T14:07:44.720513+00:00", "trade", 12.1, 31.0]
["2026-09-24T14:07:44.720515+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.720518+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:07:44.720565+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.720756+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.721046+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.721056+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.721382+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.721382+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.721422+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.721623+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.721858+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.722299+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.756391+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:44.756832+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:44.756872+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:07:44.756952+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.756953+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:07:44.757032+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.757032+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.757072+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.757112+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.757433+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.757513+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.757553+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.757593+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.757674+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.757674+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.758035+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.758065+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.758110+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.758110+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.758155+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.758195+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.758195+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.758471+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.771066+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.771356+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.820874+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:07:44.820875+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:07:44.820877+00:00", "trade", 12.09, 300.0]
["2026-09-24T14:07:44.820877+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:44.820882+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:44.820882+00:00", "trade", 12.09, 39.0]
["2026-09-24T14:07:44.820946+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:44.820950+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:44.820950+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:07:44.820952+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:44.820952+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:07:44.820965+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.820980+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.820985+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.821005+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.821075+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.821100+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.821115+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.821250+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.821255+00:00", "trade", 12.09, 31.0]
["2026-09-24T14:07:44.821271+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.821326+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.821691+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:07:44.821691+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:44.821852+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.821857+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:07:44.822012+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.822072+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.822077+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.822077+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.822183+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.822323+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:07:44.822494+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.825275+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.825561+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.825937+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.835219+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.835279+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.836176+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.850103+00:00", "trade", 12.09, 23.0]
["2026-09-24T14:07:44.850565+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.850580+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:44.867706+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.614995+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.617235+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.617270+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.617711+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.617747+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.618669+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.619115+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.619135+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.619551+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.619626+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.620077+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.620112+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.620553+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.620553+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.620994+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:45.720988+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:07:47.155722+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:07:47.156173+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:07:47.156213+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:07:47.156213+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:07:47.156730+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:07:50.944160+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:07:54.154699+00:00", "trade", 12.0967, 21.0]
["2026-09-24T14:07:54.352605+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:07:54.352700+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:07:54.854473+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:07:56.347346+00:00", "trade", 12.085, 4.0]
["2026-09-24T14:07:56.350402+00:00", "trade", 12.085, 19.0]
["2026-09-24T14:07:56.369987+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:07:56.769482+00:00", "trade", 12.0964, 100.0]
["2026-09-24T14:07:57.508782+00:00", "trade", 12.0953, 27.0]
["2026-09-24T14:07:59.994932+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:08:00.168602+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:08:01.463864+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:08:02.363644+00:00", "trade", 12.0953, 13.0]
["2026-09-24T14:08:02.365572+00:00", "trade", 12.085, 1.0]
["2026-09-24T14:08:03.562780+00:00", "trade", 12.094, 23.0]
["2026-09-24T14:08:04.694186+00:00", "trade", 12.085, 1147.0]
["2026-09-24T14:08:08.478502+00:00", "trade", 12.08, 50.0]
["2026-09-24T14:08:08.478587+00:00", "trade", 12.08, 50.0]
["2026-09-24T14:08:11.614101+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:08:11.615484+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:08:14.140363+00:00", "trade", 12.0754, 3.0]
["2026-09-24T14:08:14.142150+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:08:14.142265+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.142675+00:00", "trade", 12.08, 50.0]
["2026-09-24T14:08:14.142741+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.142756+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:08:14.142781+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.142861+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:08:14.143057+00:00", "trade", 12.08, 50.0]
["2026-09-24T14:08:14.143062+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:08:14.143102+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143102+00:00", "quote", 12.07, 12.1]
["2026-09-24T14:08:14.143147+00:00", "trade", 12.08, 50.0]
["2026-09-24T14:08:14.143257+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143302+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143302+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143583+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143623+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143663+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143728+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143744+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143784+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143824+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.143824+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.144109+00:00", "trade", 12.08, 25.0]
["2026-09-24T14:08:14.144260+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.144416+00:00", "trade", 12.08, 25.0]
["2026-09-24T14:08:14.144957+00:00", "trade", 12.08, 25.0]
["2026-09-24T14:08:14.145423+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.145743+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:14.146747+00:00", "trade", 12.08, 25.0]
["2026-09-24T14:08:14.176870+00:00", "trade", 12.08, 25.0]
["2026-09-24T14:08:14.520493+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:15.496377+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:15.496437+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:15.498903+00:00", "trade", 12.08, 10.0]
["2026-09-24T14:08:15.614183+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:15.683654+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:15.683754+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:15.933841+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:15.934067+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:17.493524+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:08:19.692417+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:08:21.002637+00:00", "trade", 12.085, 136.0]
["2026-09-24T14:08:21.006712+00:00", "trade", 12.09, 20.0]
["2026-09-24T14:08:21.006712+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:08:21.006802+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:08:21.006808+00:00", "trade", 12.09, 9.0]
["2026-09-24T14:08:21.006835+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:08:21.006840+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:08:21.007211+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:08:21.007337+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:08:21.007340+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:08:21.007371+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:08:21.007373+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:08:21.007657+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:21.008118+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:21.008123+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:21.008574+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:08:21.079849+00:00", "trade", 12.09, 6.0]
["2026-09-24T14:08:21.116241+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:08:21.475151+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:08:21.481921+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:08:21.534008+00:00", "trade", 12.088, 6.0]
["2026-09-24T14:08:21.981320+00:00", "trade", 12.094, 4.0]
["2026-09-24T14:08:22.203099+00:00", "trade", 12.09, 80.0]
["2026-09-24T14:08:22.934320+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:08:22.989698+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:08:22.989759+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:08:22.989852+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:08:22.989990+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:08:22.990038+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:08:22.990129+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:08:22.990132+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:08:22.990134+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:08:22.990138+00:00", "trade", 12.1, 25.0]
["2026-09-24T14:08:22.990141+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:08:22.990144+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:08:22.990186+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:08:22.990240+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:08:22.990304+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:08:22.990319+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:22.990378+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:08:22.990379+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:22.990393+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:08:22.990404+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:22.990429+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:22.990444+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:08:22.990519+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:22.990524+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:22.990604+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:08:22.990610+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:08:22.990615+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:22.990635+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:08:22.990740+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:08:22.990780+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:08:22.990895+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.990931+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991011+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991056+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991096+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991166+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991181+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991221+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991221+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991241+00:00", "trade", 12.0996, 100.0]
["2026-09-24T14:08:22.991281+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991778+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991818+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.991993+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:08:22.992014+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:22.992032+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:08:22.992032+00:00", "trade", 12.12, 10.0]
["2026-09-24T14:08:22.992035+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:22.992060+00:00", "trade", 12.12, 2.0]
["2026-09-24T14:08:22.992062+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:22.992065+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:22.992065+00:00", "trade", 12.12, 87.0]
["2026-09-24T14:08:22.992098+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992118+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992143+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992153+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992168+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992198+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992204+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992218+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992224+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992279+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992284+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992284+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992284+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.992285+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:08:22.992285+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:22.992314+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.992334+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:22.992404+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:08:22.992579+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:08:22.992619+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:08:22.992665+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:08:22.992700+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.992735+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.992755+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.992860+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.992860+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.992905+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.992940+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.992946+00:00", "trade", 12.115, 300.0]
["2026-09-24T14:08:22.993020+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.993101+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.993136+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.993341+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.993381+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.993381+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.993469+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:08:22.993497+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.993521+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:08:22.993542+00:00", "trade", 12.105, 70.0]
["2026-09-24T14:08:22.993557+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.993584+00:00", "trade", 12.11, 17.0]
["2026-09-24T14:08:22.993857+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.993938+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.994023+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.994023+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.994107+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:08:22.994138+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.994299+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.994339+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.994379+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.994419+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.994424+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.994424+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.994499+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.994539+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.994539+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.994659+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.994659+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.994860+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.994860+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.995181+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.995341+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.995366+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.995421+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.995456+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.995496+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.995622+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.995942+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.996113+00:00", "trade", 12.1155, 1700.0]
["2026-09-24T14:08:22.996303+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.996384+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.996384+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.996413+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.996419+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.996459+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.996464+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.996779+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.996860+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.996965+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.997050+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.997111+00:00", "trade", 12.1255, 1326.0]
["2026-09-24T14:08:22.997180+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.997261+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.997261+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.997341+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.997341+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.997341+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.997461+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.997626+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.997634+00:00", "trade", 12.12, 20.0]
["2026-09-24T14:08:22.997742+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.997822+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.997852+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.998103+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.998188+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:22.998193+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.998303+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.998478+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.998498+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:08:22.998498+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:08:22.998528+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:22.998529+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.998544+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.998584+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:08:22.998699+00:00", "trade", 12.12, 125.0]
["2026-09-24T14:08:22.998719+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:08:22.998899+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.998940+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.998960+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.999065+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:08:22.999421+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.999484+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:08:22.999501+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:08:22.999521+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:08:22.999546+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:08:22.999561+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:08:22.999565+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:08:22.999566+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:08:22.999566+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:22.999568+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:08:22.999571+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:08:22.999571+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:22.999574+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:08:22.999591+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:22.999601+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:22.999646+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:22.999762+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:22.999822+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:22.999837+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:22.999862+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:08:22.999937+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:23.000027+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:08:23.000047+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:08:23.000052+00:00", "trade", 12.13, 197.0]
["2026-09-24T14:08:23.000052+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:08:23.000057+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:08:23.000077+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:08:23.000079+00:00", "trade", 12.13, 197.0]
["2026-09-24T14:08:23.000112+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:23.000152+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:08:23.000363+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:08:23.000468+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:23.000921+00:00", "trade", 12.13, 70.0]
["2026-09-24T14:08:23.000933+00:00", "trade", 12.13, 450.0]
["2026-09-24T14:08:23.000937+00:00", "trade", 12.13, 125.0]
["2026-09-24T14:08:23.000945+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:08:23.000945+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:08:23.001036+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:08:23.002061+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:08:23.003265+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:23.003821+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:23.003881+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:23.005305+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:23.005320+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:23.006823+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:08:23.013128+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.013529+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.013585+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.013590+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.013615+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.013615+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.013665+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.014101+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.037206+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.038073+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.038238+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.038263+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.046754+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.047074+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.047681+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.047997+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.047997+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.048037+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.048157+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.048438+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.090318+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.103955+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.113588+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:23.114190+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:08:24.619883+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:08:24.620269+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:08:24.620886+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:08:24.628439+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:08:24.628499+00:00", "quote", 12.1, 12.15]
["2026-09-24T14:08:26.349928+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:26.349983+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:26.350003+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:26.351431+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:26.351461+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:26.351872+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:26.454106+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:26.465854+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:27.348947+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:28.076589+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:28.076689+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:28.076709+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:28.076794+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:08:28.300600+00:00", "trade", 12.1035, 14.0]
["2026-09-24T14:08:29.129149+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:29.136866+00:00", "trade", 12.12, 25.0]
["2026-09-24T14:08:29.138126+00:00", "trade", 12.12, 25.0]
["2026-09-24T14:08:29.138189+00:00", "trade", 12.12, 25.0]
["2026-09-24T14:08:29.138434+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:29.138539+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:29.138539+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:29.994953+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.508113+00:00", "trade", 12.1033, 100.0]
["2026-09-24T14:08:31.695888+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.695903+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.696554+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.696609+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.697126+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.697166+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.697837+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.827322+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:31.828123+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.924970+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.925015+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.925721+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:31.926203+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:32.489700+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:32.489863+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:08:34.407801+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:34.407806+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:34.407816+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:34.408162+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:34.408858+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:34.409394+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:34.516099+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:34.516450+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:35.140696+00:00", "trade", 12.12, 13.0]
["2026-09-24T14:08:35.245063+00:00", "trade", 12.1146, 7.0]
["2026-09-24T14:08:36.435746+00:00", "trade", 12.1047, 2.0]
["2026-09-24T14:08:36.455921+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:08:36.455949+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:36.455969+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:08:36.456478+00:00", "trade", 12.12, 99.0]
["2026-09-24T14:08:37.701948+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:37.702680+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:37.703201+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:08:40.669795+00:00", "trade", 12.12, 8.0]
["2026-09-24T14:08:42.898045+00:00", "trade", 12.12, 120.0]
["2026-09-24T14:08:42.898153+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:08:42.898601+00:00", "trade", 12.12, 179.0]
["2026-09-24T14:08:42.898807+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:42.899248+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:42.899725+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:43.614365+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:43.614962+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:45.906957+00:00", "trade", 12.115, 101.0]
["2026-09-24T14:08:47.245380+00:00", "trade", 12.1052, 1.0]
["2026-09-24T14:08:48.229425+00:00", "trade", 12.115, 9.0]
["2026-09-24T14:08:49.504471+00:00", "trade", 12.115, 2.0]
["2026-09-24T14:08:50.582087+00:00", "trade", 12.1052, 2.0]
["2026-09-24T14:08:50.799089+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:50.805427+00:00", "trade", 12.13, 400.0]
["2026-09-24T14:08:50.806457+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:52.019928+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:52.092035+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:53.790053+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:53.827436+00:00", "trade", 12.0938, 33.0]
["2026-09-24T14:08:53.878348+00:00", "trade", 12.1002, 17.0]
["2026-09-24T14:08:55.038523+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:55.041717+00:00", "trade", 12.115, 200.0]
["2026-09-24T14:08:57.516493+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:57.517159+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:57.517330+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:08:57.521695+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:57.571419+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:57.571459+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:58.604314+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:08:58.626717+00:00", "trade", 12.11, 20.0]
["2026-09-24T14:08:58.690467+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:08:59.994968+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:01.584743+00:00", "trade", 12.1052, 1.0]
["2026-09-24T14:09:01.585591+00:00", "trade", 12.1052, 1.0]
["2026-09-24T14:09:02.214987+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:02.215313+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:02.223329+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:09:03.614025+00:00", "trade", 12.1048, 1.0]
["2026-09-24T14:09:03.822811+00:00", "trade", 12.1054, 5.0]
["2026-09-24T14:09:04.715541+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:04.723903+00:00", "trade", 12.11, 21.0]
["2026-09-24T14:09:04.730052+00:00", "trade", 12.12, 300.0]
["2026-09-24T14:09:04.731103+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:04.732641+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:05.406132+00:00", "trade", 12.11, 74.0]
["2026-09-24T14:09:07.720191+00:00", "trade", 12.1125, 28.0]
["2026-09-24T14:09:08.349452+00:00", "trade", 12.11, 19.0]
["2026-09-24T14:09:08.402093+00:00", "trade", 12.11, 863.0]
["2026-09-24T14:09:08.411692+00:00", "trade", 12.11, 604.0]
["2026-09-24T14:09:13.078227+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:09:14.192657+00:00", "trade", 12.1058, 4.0]
["2026-09-24T14:09:14.980468+00:00", "trade", 12.1149, 1.0]
["2026-09-24T14:09:21.916131+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:23.160691+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:26.590060+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:09:26.937656+00:00", "trade", 12.1094, 1.0]
["2026-09-24T14:09:29.994994+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:30.094372+00:00", "trade", 12.1001, 2.0]
["2026-09-24T14:09:30.584807+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:31.239444+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:32.204472+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:09:32.657729+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:33.571916+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:34.521509+00:00", "trade", 12.1157, 4.0]
["2026-09-24T14:09:34.526979+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:09:34.528552+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:09:35.172623+00:00", "trade", 12.1156, 1.0]
["2026-09-24T14:09:43.375055+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:09:43.375055+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:09:43.375059+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:09:43.375061+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:09:43.375061+00:00", "trade", 12.1, 24.0]
["2026-09-24T14:09:43.375088+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:09:43.375120+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:09:43.375124+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:09:43.375344+00:00", "trade", 12.1, 13.0]
["2026-09-24T14:09:43.375346+00:00", "trade", 12.1, 37.0]
["2026-09-24T14:09:43.375636+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:43.375666+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:43.375676+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:43.375704+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:09:43.375847+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:43.375952+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:43.376042+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:43.376729+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:43.377025+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:43.575924+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:43.614832+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:44.235784+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:44.603270+00:00", "trade", 12.1095, 1.0]
["2026-09-24T14:09:45.483583+00:00", "trade", 12.1114, 11.0]
["2026-09-24T14:09:45.484163+00:00", "trade", 12.1114, 1.0]
["2026-09-24T14:09:47.874725+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:50.059430+00:00", "trade", 12.08, 1.0]
["2026-09-24T14:09:50.302384+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:50.302444+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:50.458517+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:51.653755+00:00", "trade", 12.1088, 1.0]
["2026-09-24T14:09:53.031894+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:53.032235+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:53.032285+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:53.032290+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:53.033282+00:00", "trade", 12.095, 192.0]
["2026-09-24T14:09:53.137802+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:54.131835+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:54.132211+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:54.132261+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:54.132271+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:54.237542+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:54.241984+00:00", "trade", 12.1032, 165.0]
["2026-09-24T14:09:55.231870+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:55.232356+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:55.232401+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:55.232406+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:55.337688+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:56.331795+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:56.332181+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:56.332232+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:56.332242+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:56.437503+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:57.020220+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:09:57.020220+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:09:57.431811+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:57.432192+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:57.432247+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:57.432252+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:57.537884+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:58.531812+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:58.532147+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:58.532202+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:58.532207+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:58.637464+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:58.642102+00:00", "trade", 12.1, 2.0]
["2026-09-24T14:09:59.631822+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:09:59.632178+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:59.632233+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:59.632238+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:59.737494+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:09:59.995015+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:10:00.153386+00:00", "trade", 12.1054, 2.0]
["2026-09-24T14:10:00.731808+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:10:00.732189+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:10:00.732249+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:10:00.837525+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:10:01.831818+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:10:01.902327+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:10:02.210507+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:10:02.315387+00:00", "quote", 12.08, 12.11]
["2026-09-24T14:10:02.534566+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:10:02.534569+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:10:02.534572+00:00", "trade", 12.11, 4.0]
["2026-09-24T14:10:02.534590+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:10:02.534605+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:10:02.534641+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:10:02.534641+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:10:02.534650+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:10:02.534651+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:10:02.534656+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:10:02.534656+00:00", "trade", 12.11, 200.0]
["2026-09-24T14:10:02.534659+00:00", "trade", 12.11, 2.0]
["2026-09-24T14:10:02.534676+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:10:02.534707+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:10:02.534711+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:10:02.534761+00:00", "trade", 12.11, 30.0]
["2026-09-24T14:10:02.534872+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:10:02.534896+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:10:02.534962+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.534993+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:10:02.535035+00:00", "trade", 12.11, 19.0]
["2026-09-24T14:10:02.535242+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.535272+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.535292+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.535302+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.535332+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:10:02.535403+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.535548+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.535663+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:10:02.535773+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:10:02.535889+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.536004+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.536054+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.536054+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.536154+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.539818+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.540465+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:02.540510+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:10:02.540520+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:10:02.540530+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:02.540532+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:10:02.540580+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:02.541166+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:02.541617+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:10:02.542810+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:10:02.551055+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:10:02.561128+00:00", "trade", 12.12, 50.0]
["2026-09-24T14:10:02.562091+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:10:02.562537+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:02.563018+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:02.563362+00:00", "trade", 12.13, 20.0]
["2026-09-24T14:10:02.576897+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:02.577192+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:02.578505+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.452051+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:03.452639+00:00", "trade", 12.12, 50.0]
["2026-09-24T14:10:03.452642+00:00", "trade", 12.13, 75.0]
["2026-09-24T14:10:03.452642+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.452702+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.452732+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.452747+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.452988+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.453278+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.453414+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.454146+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.466966+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.467668+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.468124+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.468129+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.468294+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.468329+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.468384+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.468715+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.468730+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.468956+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.469803+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:03.469913+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:05.004051+00:00", "trade", 12.1082, 24.0]
["2026-09-24T14:10:06.358468+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:06.358678+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:06.358944+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:06.358974+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:06.359164+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.359214+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.359244+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.359244+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:06.359280+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.359310+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.359415+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.359415+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.359555+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.359615+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.359726+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:06.360202+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:06.393296+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.393762+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.393777+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.393967+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:06.394063+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:07.461589+00:00", "trade", 12.1082, 2.0]
["2026-09-24T14:10:08.655711+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:08.655871+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:08.655876+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:08.656077+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:08.656097+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:08.656162+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:08.656197+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:08.656212+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:08.656237+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656277+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656287+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656352+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656412+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656428+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656518+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:08.656663+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656703+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656798+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656879+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656904+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656974+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656974+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.656989+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.657009+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.657179+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.658036+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.664582+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.664828+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:08.665780+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.615113+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.615118+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.615158+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:10.615358+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.615584+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.615634+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.615639+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.615679+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:10.615915+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.616075+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.616155+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.616316+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.616356+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.616596+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.616777+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.616827+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.616867+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.616867+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617153+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617278+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617278+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617298+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617358+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617358+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617754+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617779+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617819+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.617834+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:10.618265+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:11.464521+00:00", "trade", 12.0957, 5.0]
["2026-09-24T14:10:12.687910+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:12.688191+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:12.688827+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:12.689223+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:13.600513+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:13.601085+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:13.682614+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:16.559972+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:17.770964+00:00", "trade", 12.1063, 17.0]
["2026-09-24T14:10:17.771321+00:00", "trade", 12.1063, 15.0]
["2026-09-24T14:10:17.772020+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:17.772314+00:00", "trade", 12.1063, 9.0]
["2026-09-24T14:10:17.773069+00:00", "trade", 12.1063, 1.0]
["2026-09-24T14:10:25.012141+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:25.130168+00:00", "trade", 12.13, 25.0]
["2026-09-24T14:10:25.130171+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:10:25.130173+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.130186+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:10:25.130749+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.131070+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.131195+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.131356+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.131411+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.131656+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.131952+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.132112+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.132433+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.132468+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.132594+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.132734+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.132914+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.145585+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.145660+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.146091+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.151639+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.200997+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.201939+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.202415+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.534814+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.534824+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.535320+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:10:25.535430+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.535886+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.535886+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.537946+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.538001+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:25.538016+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:10:25.538527+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:25.539009+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:25.539009+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:25.539049+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:25.539284+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:25.613370+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:10:25.642942+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:25.643105+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:10:25.643122+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:25.643628+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:26.132971+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:26.925630+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:10:27.339800+00:00", "trade", 12.1063, 13.0]
["2026-09-24T14:10:28.949248+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.949634+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.950115+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.950176+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.950732+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.950787+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.951118+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.951268+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.951754+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.951835+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.952757+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:28.952797+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:29.995030+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:31.015385+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:31.083808+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:31.083838+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:31.084259+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:10:31.104087+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:31.104167+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:31.104854+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:31.105405+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:31.105525+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:34.510057+00:00", "trade", 12.14, 3.0]
["2026-09-24T14:10:34.510153+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:10:36.062892+00:00", "trade", 12.125, 1.0]
["2026-09-24T14:10:36.138083+00:00", "trade", 12.125, 75.0]
["2026-09-24T14:10:36.442283+00:00", "trade", 12.1133, 1.0]
["2026-09-24T14:10:38.094357+00:00", "trade", 12.1101, 5.0]
["2026-09-24T14:10:43.423951+00:00", "trade", 12.125, 2.0]
["2026-09-24T14:10:43.456851+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:43.457121+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:43.457773+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:43.458029+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:43.458790+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:43.563315+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:44.362878+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:44.366527+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:44.384475+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:44.556947+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:44.557112+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:44.557658+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:44.558831+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:44.559302+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:44.559317+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:44.560685+00:00", "trade", 12.12, 65.0]
["2026-09-24T14:10:44.561708+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:44.562024+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:44.562024+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:44.562861+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:46.449058+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:46.464073+00:00", "trade", 12.1136, 2.0]
["2026-09-24T14:10:46.464899+00:00", "trade", 12.1136, 5.0]
["2026-09-24T14:10:47.186593+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:47.192562+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:47.670478+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:47.984623+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:48.075164+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:49.494502+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:49.840488+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:51.351339+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.351449+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.351499+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.351594+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.351624+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.351634+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.351675+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.351715+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.351755+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.351875+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:51.351915+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:10:51.351935+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:51.351955+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.352356+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:51.352516+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:51.352542+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:51.352637+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:51.352717+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.352737+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.352757+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.352837+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:10:51.352867+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.352958+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.352998+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.353038+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.353193+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.353474+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.383701+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.383791+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.384087+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.384307+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.384984+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.385084+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.440386+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.440602+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.441424+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.597195+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.597396+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.597431+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.598228+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.599115+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.678104+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.678319+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.678545+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.679702+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.679783+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.680740+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.720515+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.720715+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.720735+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.720906+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.721166+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.721317+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.721357+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.722555+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.722675+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.722755+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.768279+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.768570+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.768685+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.768770+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.770564+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.819426+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.819581+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.819666+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.822107+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.852400+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.852620+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.853237+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.853638+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.963074+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:51.963284+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.999661+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:51.999927+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:52.000153+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.000804+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.070706+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:52.070941+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.071578+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.129250+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:52.129486+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.130107+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.162896+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:52.163122+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.163938+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.260103+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:52.260338+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.260930+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.295181+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:52.295422+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.296064+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.328310+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:52.328536+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.329193+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.364632+00:00", "quote", 12.1, 12.14]
["2026-09-24T14:10:52.364863+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:52.365464+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:54.496476+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:54.496696+00:00", "quote", 12.1, 12.13]
["2026-09-24T14:10:54.496952+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:54.497418+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:57.773433+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:10:58.349432+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:10:58.349788+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:10:58.349813+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:10:58.349868+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:10:58.349913+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.349948+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.349988+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.350429+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.350429+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.350469+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.350505+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.350911+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.350911+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.351417+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.351417+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.351908+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.351948+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.352379+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.352419+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.352910+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.352910+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.353366+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.353391+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.353913+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.353913+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.354394+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.354394+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.355832+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.356313+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.356344+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.356790+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.356835+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.357231+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.357311+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.357712+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.357792+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.358193+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.358273+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.358634+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.358754+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.359115+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.359230+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.359551+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.359752+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.360032+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.360193+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.360473+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.360669+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.360955+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.361195+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.361396+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.361671+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.361867+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.362152+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.362353+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.362634+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.362794+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.363155+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.363275+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.363636+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.363706+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.364117+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.364117+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.364192+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.364593+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.364673+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.365074+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.365104+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.365596+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.365596+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.366077+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.366553+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.366598+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.366999+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.367074+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.367475+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.367555+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.367936+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.368036+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.368397+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.368518+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.368874+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.369034+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.369355+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.369515+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.369796+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.369996+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.370277+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.370477+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:58.370758+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:59.001082+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:10:59.094937+00:00", "trade", 12.11, 15.0]
["2026-09-24T14:10:59.995060+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:00.075353+00:00", "trade", 12.1062, 2.0]
["2026-09-24T14:11:03.614900+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.615180+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.615256+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.615256+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.615341+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.615657+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.615782+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.616143+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.616183+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.616223+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.616263+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.616263+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.616263+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.616343+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.616824+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.616824+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.617255+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.617255+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:03.617341+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.617461+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.617782+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:03.617897+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:04.242082+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:04.624241+00:00", "trade", 12.11, 2.0]
["2026-09-24T14:11:04.625557+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:04.625627+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.682774+00:00", "trade", 12.1, 69.0]
["2026-09-24T14:11:05.684174+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.685576+00:00", "trade", 12.1, 45.0]
["2026-09-24T14:11:05.833265+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.837375+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.838572+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.839029+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:05.839339+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.839670+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:05.839825+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.840823+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.841264+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.869632+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.912122+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:11:05.913486+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:05.914103+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:05.914624+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:11:05.914809+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:06.024526+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:06.411650+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:06.412121+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:07.012525+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:07.013016+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:07.656056+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:07.656056+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:07.659208+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:07.659749+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:08.351499+00:00", "trade", 12.1099, 1.0]
["2026-09-24T14:11:08.352884+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:08.372962+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:08.373152+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:08.388094+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:11:08.717410+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:11:08.802948+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:09.134256+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:11:09.595860+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:09.596873+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:09.597324+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:09.597324+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:09.597770+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:09.823459+00:00", "trade", 12.1066, 3.0]
["2026-09-24T14:11:09.824802+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:10.265223+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:10.265243+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:10.267734+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:12.026918+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:12.846023+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:12.847036+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:12.847341+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:12.872471+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:13.067623+00:00", "trade", 12.1099, 1.0]
["2026-09-24T14:11:13.069005+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:13.673047+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:14.377519+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:15.548460+00:00", "trade", 12.117, 30.0]
["2026-09-24T14:11:16.312868+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:16.313339+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:16.794047+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:16.794067+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:16.811689+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:11:16.813017+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:16.813072+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:16.843244+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:18.074468+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:18.074944+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:19.981124+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:20.804038+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:24.340183+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:29.434487+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:29.471486+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:11:29.472423+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:29.995080+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:31.163519+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:31.212231+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:31.212261+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:32.938230+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:36.335990+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:36.769996+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:36.769996+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:38.326085+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:39.100962+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:11:40.949517+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:40.950499+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:41.124744+00:00", "trade", 12.1096, 6.0]
["2026-09-24T14:11:41.126133+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:42.307869+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.221161+00:00", "trade", 12.1025, 100.0]
["2026-09-24T14:11:46.455419+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.455490+00:00", "trade", 12.1, 15.0]
["2026-09-24T14:11:46.455554+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.455815+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.456180+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.456616+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.456692+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.456732+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.456827+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.456982+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.457173+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.457484+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.457639+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.457699+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.457834+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.458105+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.458135+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.458265+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.458305+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.458401+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.458671+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.458942+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.459163+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.459193+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.459463+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.459729+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.459854+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.459864+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.459919+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.459944+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.460255+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:46.460255+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.461413+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.461749+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.461779+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.461849+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.461879+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.462561+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.463112+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:46.515537+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:47.324628+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:47.512006+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:47.613543+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:48.440438+00:00", "trade", 12.1025, 10.0]
["2026-09-24T14:11:48.538681+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:48.539152+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:49.116595+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:49.117082+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:49.117543+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:49.118490+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:49.969371+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:50.071560+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:51.301039+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:51.301039+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:51.301475+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:51.301920+00:00", "trade", 12.105, 1.0]
["2026-09-24T14:11:51.302959+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:54.438608+00:00", "trade", 12.105, 100.0]
["2026-09-24T14:11:55.401356+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:11:58.213530+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:11:58.213533+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.213591+00:00", "trade", 12.11, 5.0]
["2026-09-24T14:11:58.213649+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.214170+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.214526+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:11:58.214529+00:00", "trade", 12.11, 99.0]
["2026-09-24T14:11:58.214546+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:11:58.214571+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:11:58.225647+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:11:58.225838+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:11:58.225923+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.226199+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.226249+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.226249+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.226254+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.226296+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:11:58.226409+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.330763+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:58.408769+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:11:59.022504+00:00", "trade", 12.1068, 1.0]
["2026-09-24T14:11:59.119822+00:00", "trade", 12.1073, 2.0]
["2026-09-24T14:11:59.120465+00:00", "trade", 12.1073, 19.0]
["2026-09-24T14:11:59.995101+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:00.153073+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:01.411941+00:00", "trade", 12.1072, 4.0]
["2026-09-24T14:12:03.543425+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:05.074178+00:00", "trade", 12.109, 100.0]
["2026-09-24T14:12:06.109880+00:00", "trade", 12.1085, 30.0]
["2026-09-24T14:12:06.425409+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:06.513783+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:12:06.514301+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:06.514702+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:07.197320+00:00", "trade", 12.11, 22.0]
["2026-09-24T14:12:10.900876+00:00", "trade", 12.1093, 1.0]
["2026-09-24T14:12:15.963054+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:16.026154+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:16.283769+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:17.072967+00:00", "trade", 12.1142, 1.0]
["2026-09-24T14:12:23.540820+00:00", "trade", 12.1027, 11.0]
["2026-09-24T14:12:26.053774+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:26.089259+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:27.851074+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:29.995126+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:30.601354+00:00", "trade", 12.1072, 1.0]
["2026-09-24T14:12:31.021937+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:31.041641+00:00", "trade", 12.12, 54.0]
["2026-09-24T14:12:31.042561+00:00", "trade", 12.12, 46.0]
["2026-09-24T14:12:31.043589+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:31.911440+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:32.769238+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:33.951179+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:34.592583+00:00", "trade", 12.1095, 1.0]
["2026-09-24T14:12:34.593993+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:34.674500+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:34.680379+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:35.066035+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:35.108181+00:00", "trade", 12.1, 37.0]
["2026-09-24T14:12:35.109238+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:36.443816+00:00", "trade", 12.1095, 1.0]
["2026-09-24T14:12:40.185515+00:00", "trade", 12.11, 50.0]
["2026-09-24T14:12:40.185557+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:12:40.185653+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:12:40.185677+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:12:40.185725+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:12:40.185825+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:12:40.187542+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:12:40.187719+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:12:40.188221+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:12:40.190119+00:00", "trade", 12.11, 25.0]
["2026-09-24T14:12:40.201447+00:00", "trade", 12.1, 156.0]
["2026-09-24T14:12:40.207812+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:40.219875+00:00", "trade", 12.1, 61.0]
["2026-09-24T14:12:42.824142+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:43.052482+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:43.053058+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:45.320800+00:00", "trade", 12.1074, 1.0]
["2026-09-24T14:12:45.321489+00:00", "trade", 12.1074, 3.0]
["2026-09-24T14:12:47.309182+00:00", "trade", 12.1114, 1.0]
["2026-09-24T14:12:48.169410+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:48.274396+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:48.274992+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:50.301349+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:52.850523+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:53.040715+00:00", "trade", 12.1056, 4.0]
["2026-09-24T14:12:53.042101+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:53.318951+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:53.646002+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:53.646623+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:56.011754+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:56.544646+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:58.654617+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:58.654927+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:58.655639+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:58.683506+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:59.792783+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:59.796056+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:12:59.995152+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:00.019936+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:00.020532+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:00.021013+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:00.137597+00:00", "trade", 12.1111, 1.0]
["2026-09-24T14:13:00.139692+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:02.358106+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:02.358412+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:13:02.358843+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:02.358883+00:00", "quote", 12.09, 12.12]
["2026-09-24T14:13:02.358888+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:02.358928+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:02.358928+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:02.358953+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:02.358973+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:02.451880+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:02.860374+00:00", "trade", 12.1076, 1.0]
["2026-09-24T14:13:04.055483+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:04.123505+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:04.316068+00:00", "trade", 12.1076, 32.0]
["2026-09-24T14:13:04.655304+00:00", "trade", 12.1074, 4.0]
["2026-09-24T14:13:04.941157+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:04.941252+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:04.941452+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:04.941883+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:04.942440+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:04.942690+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:04.989447+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:05.090107+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:05.333202+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:05.719068+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:06.649810+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:06.650432+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:06.651268+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:06.926896+00:00", "trade", 12.11, 2.0]
["2026-09-24T14:13:08.355634+00:00", "trade", 12.1079, 1.0]
["2026-09-24T14:13:08.570232+00:00", "trade", 12.1136, 1.0]
["2026-09-24T14:13:11.596006+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:13.069117+00:00", "trade", 12.1079, 1.0]
["2026-09-24T14:13:13.070262+00:00", "trade", 12.1, 8.0]
["2026-09-24T14:13:13.412607+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:13.534693+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:14.682302+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:15.156823+00:00", "trade", 12.1143, 100.0]
["2026-09-24T14:13:15.158208+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:15.406481+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:16.082853+00:00", "trade", 12.1058, 10.0]
["2026-09-24T14:13:16.083391+00:00", "trade", 12.1058, 4.0]
["2026-09-24T14:13:16.084233+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:16.671565+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:16.846357+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:13:16.847761+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:16.941243+00:00", "trade", 12.1113, 22.0]
["2026-09-24T14:13:17.568120+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:19.096568+00:00", "trade", 12.1199, 1.0]
["2026-09-24T14:13:19.828061+00:00", "trade", 12.1144, 1.0]
["2026-09-24T14:13:19.915573+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:19.916024+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:22.482906+00:00", "trade", 12.1174, 1.0]
["2026-09-24T14:13:24.034339+00:00", "trade", 12.11, 29.0]
["2026-09-24T14:13:24.148437+00:00", "trade", 12.11, 80.0]
["2026-09-24T14:13:26.859397+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:26.963505+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:26.964132+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:28.787980+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:28.903847+00:00", "trade", 12.11, 79.0]
["2026-09-24T14:13:28.923279+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:13:29.178134+00:00", "trade", 12.1058, 47.0]
["2026-09-24T14:13:29.995176+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:30.710629+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:30.713030+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:33.074198+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:13:35.832309+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:36.051848+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:36.508217+00:00", "trade", 12.1119, 1.0]
["2026-09-24T14:13:37.232848+00:00", "trade", 12.12, 6.0]
["2026-09-24T14:13:37.260508+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:13:37.840317+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:41.586585+00:00", "trade", 12.1175, 50.0]
["2026-09-24T14:13:41.957280+00:00", "trade", 12.11, 16.0]
["2026-09-24T14:13:44.936890+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:45.473295+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:45.617555+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:46.638975+00:00", "trade", 12.1101, 1.0]
["2026-09-24T14:13:46.639985+00:00", "trade", 12.1101, 1.0]
["2026-09-24T14:13:46.640731+00:00", "trade", 12.1101, 1.0]
["2026-09-24T14:13:47.031748+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:13:47.031825+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:47.037576+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:13:48.241987+00:00", "trade", 12.11, 10.0]
["2026-09-24T14:13:48.441904+00:00", "trade", 12.1085, 1.0]
["2026-09-24T14:13:50.667468+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:50.768765+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:51.257416+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:13:54.642169+00:00", "trade", 12.1059, 11.0]
["2026-09-24T14:13:54.643276+00:00", "trade", 12.1059, 4.0]
["2026-09-24T14:13:55.158943+00:00", "trade", 12.1105, 1.0]
["2026-09-24T14:13:59.995192+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:14:00.069604+00:00", "trade", 12.1114, 2.0]
["2026-09-24T14:14:00.181351+00:00", "trade", 12.1105, 80.0]
["2026-09-24T14:14:01.863723+00:00", "trade", 12.1087, 10.0]
["2026-09-24T14:14:01.864243+00:00", "trade", 12.1087, 3.0]
["2026-09-24T14:14:01.865016+00:00", "trade", 12.1087, 10.0]
["2026-09-24T14:14:01.920627+00:00", "trade", 12.1105, 2.0]
["2026-09-24T14:14:03.872201+00:00", "trade", 12.1121, 4.0]
["2026-09-24T14:14:03.873104+00:00", "trade", 12.1121, 5.0]
["2026-09-24T14:14:04.410718+00:00", "trade", 12.1101, 29.0]
["2026-09-24T14:14:04.515846+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:14:05.157099+00:00", "trade", 12.11, 3.0]
["2026-09-24T14:14:06.037108+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:14:06.360737+00:00", "trade", 12.1102, 1.0]
["2026-09-24T14:14:06.373256+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:14:06.374809+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:14:06.375250+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:14:10.344313+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:14:10.344313+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:14:10.344313+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:14:10.344318+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:14:10.344318+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:14:10.344373+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:14:10.344373+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:14:10.344689+00:00", "trade", 12.12, 77.0]
["2026-09-24T14:14:10.344689+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:14:10.344689+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:14:10.344718+00:00", "trade", 12.12, 3.0]
["2026-09-24T14:14:10.344734+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:14:10.344779+00:00", "trade", 12.12, 10.0]
["2026-09-24T14:14:10.344781+00:00", "trade", 12.12, 129.0]
["2026-09-24T14:14:10.344830+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:14:10.344860+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:14:10.344865+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:14:10.345110+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.345256+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.345271+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.345276+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.345311+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.345351+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.345411+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.345426+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:10.345491+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:10.345596+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:10.345667+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:10.345807+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:10.345908+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:10.345912+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.349591+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.351551+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:14:10.445780+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.446302+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.455504+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:10.458302+00:00", "trade", 12.12, 20.0]
["2026-09-24T14:14:12.475049+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:12.475686+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:12.475721+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:12.476002+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:12.476422+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:12.516468+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:12.516724+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:12.517094+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:12.720536+00:00", "trade", 12.113, 5.0]
["2026-09-24T14:14:14.751768+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:16.527012+00:00", "trade", 12.1066, 50.0]
["2026-09-24T14:14:17.039604+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:17.074758+00:00", "trade", 12.1121, 1.0]
["2026-09-24T14:14:17.076116+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:22.301308+00:00", "trade", 12.1107, 1.0]
["2026-09-24T14:14:27.297345+00:00", "trade", 12.13, 5.0]
["2026-09-24T14:14:27.297819+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:27.297821+00:00", "trade", 12.13, 75.0]
["2026-09-24T14:14:27.297884+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:27.298540+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:27.304957+00:00", "trade", 12.12, 20.0]
["2026-09-24T14:14:27.306299+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:29.995202+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:31.714571+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:34.069004+00:00", "trade", 12.1169, 2.0]
["2026-09-24T14:14:34.070225+00:00", "trade", 12.1169, 5.0]
["2026-09-24T14:14:34.088891+00:00", "trade", 12.12, 41.0]
["2026-09-24T14:14:36.450533+00:00", "trade", 12.1129, 1.0]
["2026-09-24T14:14:39.851061+00:00", "trade", 12.111, 1.0]
["2026-09-24T14:14:43.053345+00:00", "trade", 12.1255, 164.0]
["2026-09-24T14:14:43.055755+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:44.742591+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:46.437918+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:46.437928+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:46.438840+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:46.927096+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:48.044781+00:00", "trade", 12.118, 1.0]
["2026-09-24T14:14:48.045160+00:00", "trade", 12.118, 4.0]
["2026-09-24T14:14:48.436729+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:48.436729+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:48.436789+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:48.436939+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:48.437325+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:48.437450+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:48.544997+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:48.687403+00:00", "trade", 12.125, 2.0]
["2026-09-24T14:14:49.463775+00:00", "trade", 12.1128, 10.0]
["2026-09-24T14:14:51.001321+00:00", "trade", 12.125, 1.0]
["2026-09-24T14:14:56.545471+00:00", "trade", 12.11, 12.0]
["2026-09-24T14:14:56.871969+00:00", "trade", 12.1103, 1552.0]
["2026-09-24T14:14:56.926848+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:57.073910+00:00", "trade", 12.113, 1.0]
["2026-09-24T14:14:57.152697+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:57.153028+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:57.153374+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:57.261502+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:57.262976+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:58.179082+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:58.179241+00:00", "trade", 12.125, 3.0]
["2026-09-24T14:14:58.179934+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:58.180100+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:14:58.180215+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:14:58.180435+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:58.180486+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:58.180486+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:58.180586+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:14:58.180651+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:14:58.180666+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:14:58.180706+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:14:58.181182+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:14:58.181413+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:14:58.193741+00:00", "trade", 12.12, 20.0]
["2026-09-24T14:14:58.193843+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:14:58.193853+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:14:58.194013+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:14:58.194043+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:14:58.194048+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:14:58.194054+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:14:58.194289+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.194564+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.194659+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:14:58.194661+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:14:58.194700+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.194780+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.194850+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.194860+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.194860+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.194920+00:00", "trade", 12.12, 3.0]
["2026-09-24T14:14:58.194940+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.195261+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.197837+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.198113+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:58.198739+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:59.196225+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:59.196225+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:59.199448+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:59.199503+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:59.662200+00:00", "trade", 12.1073, 34.0]
["2026-09-24T14:14:59.663621+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:59.670201+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:59.671138+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:14:59.995227+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:00.044184+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:01.833204+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:01.834121+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:01.926171+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:01.927133+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:02.898071+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:02.899068+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:02.899629+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:03.551912+00:00", "trade", 12.1132, 16.0]
["2026-09-24T14:15:03.553723+00:00", "trade", 12.1132, 79.0]
["2026-09-24T14:15:03.555816+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:15:03.555819+00:00", "trade", 12.11, 2.0]
["2026-09-24T14:15:03.555821+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:15:03.555822+00:00", "trade", 12.11, 142.0]
["2026-09-24T14:15:03.555866+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:15:03.555876+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:15:03.555876+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:15:03.555931+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:15:03.556061+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:15:03.556151+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:15:03.556156+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:15:03.556161+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:15:03.556367+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:15:03.556467+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:15:03.556522+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:15:03.556552+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:15:03.556577+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:15:03.557640+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:15:03.560420+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:03.560422+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:03.560423+00:00", "trade", 12.1, 10.0]
["2026-09-24T14:15:03.560426+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:03.560432+00:00", "trade", 12.1, 39.0]
["2026-09-24T14:15:03.560477+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:15:03.560525+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:15:03.561003+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:15:03.561444+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:15:03.561524+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:15:03.561765+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:15:03.561925+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:15:03.562246+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:03.562406+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:03.562441+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:03.582712+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:03.583928+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:03.586438+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:06.133674+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:06.133734+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:06.276665+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:07.615450+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:07.615470+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:07.981990+00:00", "trade", 12.1073, 11.0]
["2026-09-24T14:15:08.356922+00:00", "trade", 12.112, 1.0]
["2026-09-24T14:15:17.981482+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:18.150902+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:23.977270+00:00", "trade", 12.112, 1.0]
["2026-09-24T14:15:27.593455+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:27.639484+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:29.185055+00:00", "trade", 12.1, 7.0]
["2026-09-24T14:15:29.188255+00:00", "trade", 12.1, 93.0]
["2026-09-24T14:15:29.995253+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:32.180535+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:15:32.997879+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:33.232690+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:33.658696+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:36.086231+00:00", "trade", 12.1, 60.0]
["2026-09-24T14:15:36.509488+00:00", "trade", 12.1118, 1.0]
["2026-09-24T14:15:38.666685+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:39.806133+00:00", "trade", 12.1, 5100.0]
["2026-09-24T14:15:39.807466+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:15:39.858019+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:39.858055+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:15:40.206219+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:40.628558+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:40.628623+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:40.632118+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:15:40.632145+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:15:40.632171+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:15:40.632410+00:00", "trade", 12.1, 50.0]
["2026-09-24T14:15:44.624107+00:00", "trade", 12.1059, 17.0]
["2026-09-24T14:15:51.374382+00:00", "trade", 12.1057, 2.0]
["2026-09-24T14:15:57.733219+00:00", "trade", 12.1, 14.0]
["2026-09-24T14:15:59.995278+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:16:00.143294+00:00", "trade", 12.1057, 1.0]
["2026-09-24T14:16:01.306356+00:00", "trade", 12.1072, 1.0]
["2026-09-24T14:16:01.306377+00:00", "trade", 12.1072, 1.0]
["2026-09-24T14:16:02.162343+00:00", "trade", 12.1007, 1.0]
["2026-09-24T14:16:02.163336+00:00", "trade", 12.1007, 3.0]
["2026-09-24T14:16:05.165281+00:00", "trade", 12.1051, 1.0]
["2026-09-24T14:16:05.187311+00:00", "trade", 12.09, 48.0]
["2026-09-24T14:16:05.187380+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:16:05.187678+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:16:05.187681+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:16:05.187684+00:00", "trade", 12.09, 118.0]
["2026-09-24T14:16:05.187686+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:16:05.187686+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:16:05.187688+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:16:05.187688+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:16:05.187714+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:16:05.187726+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:16:05.187730+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:16:05.187751+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:16:05.187791+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:05.187865+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:16:05.187874+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:16:05.187892+00:00", "trade", 12.09, 90.0]
["2026-09-24T14:16:05.188216+00:00", "trade", 12.09, 50.0]
["2026-09-24T14:16:05.188232+00:00", "trade", 12.09, 10.0]
["2026-09-24T14:16:05.188241+00:00", "trade", 12.09, 90.0]
["2026-09-24T14:16:05.188468+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:05.188488+00:00", "quote", 12.09, 12.09]
["2026-09-24T14:16:05.188724+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:05.188743+00:00", "trade", 12.09, 25.0]
["2026-09-24T14:16:05.190949+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:05.196908+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:05.853796+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:08.487998+00:00", "trade", 12.085, 160.0]
["2026-09-24T14:16:08.517478+00:00", "trade", 12.085, 159.0]
["2026-09-24T14:16:09.856269+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:10.379864+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:12.225556+00:00", "trade", 12.1039, 1.0]
["2026-09-24T14:16:26.022025+00:00", "trade", 12.1039, 2.0]
["2026-09-24T14:16:29.072364+00:00", "trade", 12.1031, 47.0]
["2026-09-24T14:16:29.995288+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:36.193340+00:00", "trade", 12.0979, 4.0]
["2026-09-24T14:16:36.194558+00:00", "trade", 12.0979, 1.0]
["2026-09-24T14:16:36.451208+00:00", "trade", 12.1016, 1.0]
["2026-09-24T14:16:37.257717+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:37.405655+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:37.501775+00:00", "trade", 12.085, 100.0]
["2026-09-24T14:16:44.787430+00:00", "trade", 12.0815, 1.0]
["2026-09-24T14:16:45.591318+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:45.695001+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:52.223849+00:00", "trade", 12.1011, 2.0]
["2026-09-24T14:16:52.225013+00:00", "trade", 12.1011, 1.0]
["2026-09-24T14:16:52.225681+00:00", "trade", 12.1011, 2.0]
["2026-09-24T14:16:52.226441+00:00", "trade", 12.1011, 2.0]
["2026-09-24T14:16:52.227581+00:00", "trade", 12.1011, 2.0]
["2026-09-24T14:16:52.228444+00:00", "trade", 12.1011, 1.0]
["2026-09-24T14:16:54.489222+00:00", "trade", 12.1037, 2.0]
["2026-09-24T14:16:58.632121+00:00", "trade", 12.085, 1.0]
["2026-09-24T14:16:58.632175+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:58.632977+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:16:59.033825+00:00", "trade", 12.085, 100.0]
["2026-09-24T14:16:59.995298+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:00.065191+00:00", "trade", 12.1038, 3.0]
["2026-09-24T14:17:00.513836+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:01.241303+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:01.241343+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:01.345867+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:05.921883+00:00", "trade", 12.0885, 3.0]
["2026-09-24T14:17:06.680991+00:00", "trade", 12.08, 500.0]
["2026-09-24T14:17:06.680991+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:06.680994+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:17:06.681036+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:06.681537+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:06.681547+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:17:06.681547+00:00", "trade", 12.08, 2.0]
["2026-09-24T14:17:06.681567+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:06.681578+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:06.681582+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:06.681622+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:06.681753+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:17:06.681908+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:17:06.681993+00:00", "quote", 12.07, 12.09]
["2026-09-24T14:17:06.681998+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682018+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682059+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682094+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682174+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682259+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682379+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682500+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682570+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682600+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682600+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682860+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.682936+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.684940+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.687261+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.693365+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.694293+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.717216+00:00", "trade", 12.075, 100.0]
["2026-09-24T14:17:06.784919+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:06.909932+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.196692+00:00", "trade", 12.0958, 1.0]
["2026-09-24T14:17:07.307663+00:00", "trade", 12.075, 50.0]
["2026-09-24T14:17:07.307732+00:00", "trade", 12.075, 50.0]
["2026-09-24T14:17:07.307738+00:00", "trade", 12.075, 50.0]
["2026-09-24T14:17:07.307747+00:00", "trade", 12.075, 50.0]
["2026-09-24T14:17:07.307807+00:00", "trade", 12.075, 50.0]
["2026-09-24T14:17:07.307825+00:00", "trade", 12.075, 50.0]
["2026-09-24T14:17:07.712152+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:17:07.712152+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.712156+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:17:07.712161+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:17:07.712167+00:00", "trade", 12.07, 50.0]
["2026-09-24T14:17:07.712278+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.712384+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:17:07.712458+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.712459+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:17:07.712474+00:00", "trade", 12.07, 50.0]
["2026-09-24T14:17:07.712480+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:17:07.712488+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.712492+00:00", "trade", 12.07, 50.0]
["2026-09-24T14:17:07.712636+00:00", "trade", 12.08, 78.0]
["2026-09-24T14:17:07.712636+00:00", "trade", 12.07, 6.0]
["2026-09-24T14:17:07.712639+00:00", "trade", 12.08, 125.0]
["2026-09-24T14:17:07.712646+00:00", "trade", 12.07, 3.0]
["2026-09-24T14:17:07.712661+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:17:07.712661+00:00", "trade", 12.07, 6.0]
["2026-09-24T14:17:07.712664+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.712665+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:17:07.712665+00:00", "trade", 12.07, 39.0]
["2026-09-24T14:17:07.712669+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:17:07.712669+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:17:07.712669+00:00", "trade", 12.08, 78.0]
["2026-09-24T14:17:07.712697+00:00", "trade", 12.07, 50.0]
["2026-09-24T14:17:07.712699+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.712706+00:00", "trade", 12.07, 5.0]
["2026-09-24T14:17:07.712709+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.712719+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.712729+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.712754+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:17:07.712769+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:17:07.712919+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:17:07.712954+00:00", "quote", 12.06, 12.07]
["2026-09-24T14:17:07.712989+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:17:07.712991+00:00", "trade", 12.07, 224.0]
["2026-09-24T14:17:07.712999+00:00", "quote", 12.06, 12.08]
["2026-09-24T14:17:07.713014+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713049+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713100+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:17:07.713157+00:00", "trade", 12.07, 72.0]
["2026-09-24T14:17:07.713157+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:17:07.713185+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713193+00:00", "trade", 12.09, 20.0]
["2026-09-24T14:17:07.713205+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713208+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:17:07.713215+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713232+00:00", "trade", 12.08, 38.0]
["2026-09-24T14:17:07.713232+00:00", "trade", 12.08, 82.0]
["2026-09-24T14:17:07.713250+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713250+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713253+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713256+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713260+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713260+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713262+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713262+00:00", "trade", 12.09, 80.0]
["2026-09-24T14:17:07.713275+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713284+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:17:07.713284+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713289+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713292+00:00", "trade", 12.09, 32.0]
["2026-09-24T14:17:07.713292+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713315+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713319+00:00", "trade", 12.08, 47.0]
["2026-09-24T14:17:07.713345+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713350+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713355+00:00", "quote", 12.07, 12.07]
["2026-09-24T14:17:07.713356+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713360+00:00", "quote", 12.07, 12.07]
["2026-09-24T14:17:07.713368+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.713368+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.713373+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.713471+00:00", "quote", 12.07, 12.07]
["2026-09-24T14:17:07.713475+00:00", "quote", 12.07, 12.07]
["2026-09-24T14:17:07.713505+00:00", "trade", 12.07, 40.0]
["2026-09-24T14:17:07.713516+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713554+00:00", "trade", 12.09, 200.0]
["2026-09-24T14:17:07.713563+00:00", "trade", 12.07, 50.0]
["2026-09-24T14:17:07.713571+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713584+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713596+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713596+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713608+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713623+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.713656+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713656+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713716+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713741+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713746+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713751+00:00", "quote", 12.07, 12.08]
["2026-09-24T14:17:07.713756+00:00", "quote", 12.08, 12.08]
["2026-09-24T14:17:07.713766+00:00", "quote", 12.08, 12.08]
["2026-09-24T14:17:07.713771+00:00", "quote", 12.08, 12.08]
["2026-09-24T14:17:07.713777+00:00", "quote", 12.08, 12.08]
["2026-09-24T14:17:07.713796+00:00", "quote", 12.08, 12.08]
["2026-09-24T14:17:07.713836+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:17:07.713861+00:00", "trade", 12.08, 100.0]
["2026-09-24T14:17:07.713861+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.713867+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.713886+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.713886+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.713899+00:00", "trade", 12.07, 100.0]
["2026-09-24T14:17:07.713920+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.713924+00:00", "trade", 12.1, 60.0]
["2026-09-24T14:17:07.713924+00:00", "trade", 12.1, 200.0]
["2026-09-24T14:17:07.713932+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.713982+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.713990+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.714022+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.714037+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.714072+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.714087+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.714097+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.714097+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.714097+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:17:07.714102+00:00", "quote", 12.09, 12.09]
["2026-09-24T14:17:07.714117+00:00", "quote", 12.09, 12.09]
["2026-09-24T14:17:07.714194+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.714207+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714207+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714248+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.714254+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.714269+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.714272+00:00", "quote", 12.09, 12.09]
["2026-09-24T14:17:07.714292+00:00", "quote", 12.09, 12.09]
["2026-09-24T14:17:07.714312+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714323+00:00", "trade", 12.09, 125.0]
["2026-09-24T14:17:07.714329+00:00", "trade", 12.09, 75.0]
["2026-09-24T14:17:07.714353+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714358+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714387+00:00", "trade", 12.1, 3.0]
["2026-09-24T14:17:07.714433+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714443+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714463+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714473+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714510+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.714528+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:17:07.714538+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714538+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714540+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.714543+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714548+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714548+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714633+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714638+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714658+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714719+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714763+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714789+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714820+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:17:07.714929+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714929+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714954+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:17:07.714994+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.715034+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:17:07.715036+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.715036+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:17:07.715185+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:17:07.715214+00:00", "trade", 12.075, 25.0]
["2026-09-24T14:17:07.715230+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:17:07.715235+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:17:07.715275+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:17:07.715315+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:17:07.715475+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:17:07.715556+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:17:07.715595+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:17:07.715761+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:17:07.716127+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:17:07.716182+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:17:07.716593+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:17:07.716594+00:00", "trade", 12.12, 200.0]
["2026-09-24T14:17:07.716598+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:17:07.716606+00:00", "trade", 12.12, 40.0]
["2026-09-24T14:17:07.716608+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:17:07.716753+00:00", "quote", 12.1, 12.12]
["2026-09-24T14:17:07.716773+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.716773+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.716793+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.716813+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.716846+00:00", "trade", 12.1, 25.0]
["2026-09-24T14:17:07.716846+00:00", "trade", 12.11, 35.0]
["2026-09-24T14:17:07.716869+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.716874+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.716889+00:00", "trade", 12.13, 60.0]
["2026-09-24T14:17:07.716914+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:17:07.716929+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:17:07.716994+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.717048+00:00", "trade", 12.1, 25.0]
["2026-09-24T14:17:07.717049+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.717069+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.717084+00:00", "trade", 12.13, 200.0]
["2026-09-24T14:17:07.717084+00:00", "trade", 12.13, 196.0]
["2026-09-24T14:17:07.717109+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:17:07.717114+00:00", "quote", 12.12, 12.12]
["2026-09-24T14:17:07.717124+00:00", "quote", 12.12, 12.12]
["2026-09-24T14:17:07.717126+00:00", "trade", 12.1, 25.0]
["2026-09-24T14:17:07.717154+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717246+00:00", "trade", 12.105, 8.0]
["2026-09-24T14:17:07.717264+00:00", "trade", 12.12, 9.0]
["2026-09-24T14:17:07.717275+00:00", "quote", 12.12, 12.12]
["2026-09-24T14:17:07.717315+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717315+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717320+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717340+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:17:07.717360+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717400+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717439+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:17:07.717440+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717440+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717470+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717470+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717490+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717500+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717515+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717566+00:00", "trade", 12.12, 125.0]
["2026-09-24T14:17:07.717590+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717596+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717600+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717675+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:17:07.717695+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:17:07.717741+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.717743+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:17:07.717786+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.717791+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.717796+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.717836+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.717886+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.717896+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.717926+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.717929+00:00", "trade", 12.14, 50.0]
["2026-09-24T14:17:07.717974+00:00", "trade", 12.12, 93.0]
["2026-09-24T14:17:07.717996+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718001+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718071+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718071+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718096+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718187+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718290+00:00", "trade", 12.135, 300.0]
["2026-09-24T14:17:07.718317+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718356+00:00", "trade", 12.12, 93.0]
["2026-09-24T14:17:07.718368+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:07.718477+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718518+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718518+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718530+00:00", "trade", 12.14, 50.0]
["2026-09-24T14:17:07.718540+00:00", "trade", 12.14, 50.0]
["2026-09-24T14:17:07.718543+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718543+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718548+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718570+00:00", "trade", 12.14, 50.0]
["2026-09-24T14:17:07.718608+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718608+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718618+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718623+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718628+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718633+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718638+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718642+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:07.718642+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:07.718645+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:07.718648+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:07.718663+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718663+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718683+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718713+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.718808+00:00", "quote", 12.14, 12.14]
["2026-09-24T14:17:07.718853+00:00", "quote", 12.14, 12.14]
["2026-09-24T14:17:07.718954+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.718959+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.719044+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.719074+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.719084+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.719222+00:00", "trade", 12.13, 25.0]
["2026-09-24T14:17:07.719267+00:00", "trade", 12.12, 125.0]
["2026-09-24T14:17:07.719304+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.719339+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.719385+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.719395+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.719412+00:00", "trade", 12.14, 300.0]
["2026-09-24T14:17:07.719515+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.719555+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:07.719601+00:00", "trade", 12.13, 25.0]
["2026-09-24T14:17:07.719630+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:07.719670+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:07.719679+00:00", "trade", 12.135, 19.0]
["2026-09-24T14:17:07.719745+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:07.719755+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:07.719869+00:00", "trade", 12.15, 300.0]
["2026-09-24T14:17:07.719953+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:17:07.720007+00:00", "trade", 12.15, 300.0]
["2026-09-24T14:17:07.720013+00:00", "trade", 12.15, 220.0]
["2026-09-24T14:17:07.720036+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.720091+00:00", "trade", 12.15, 80.0]
["2026-09-24T14:17:07.720160+00:00", "trade", 12.15, 300.0]
["2026-09-24T14:17:07.720257+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.720380+00:00", "trade", 12.08, 2.0]
["2026-09-24T14:17:07.720397+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.720515+00:00", "trade", 12.15, 220.0]
["2026-09-24T14:17:07.720547+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.720602+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.721450+00:00", "trade", 12.08, 1.0]
["2026-09-24T14:17:07.722537+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.723841+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.729549+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.732155+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.732240+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.732666+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.748145+00:00", "trade", 12.145, 312.0]
["2026-09-24T14:17:07.749159+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:17:07.749506+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.749643+00:00", "trade", 12.145, 50.0]
["2026-09-24T14:17:07.750085+00:00", "trade", 12.145, 46.0]
["2026-09-24T14:17:07.759284+00:00", "trade", 12.075, 45.0]
["2026-09-24T14:17:07.763891+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.772681+00:00", "trade", 12.145, 220.0]
["2026-09-24T14:17:07.772726+00:00", "trade", 12.145, 220.0]
["2026-09-24T14:17:07.772738+00:00", "trade", 12.145, 80.0]
["2026-09-24T14:17:07.772753+00:00", "trade", 12.145, 220.0]
["2026-09-24T14:17:07.772762+00:00", "trade", 12.145, 220.0]
["2026-09-24T14:17:07.772777+00:00", "trade", 12.145, 220.0]
["2026-09-24T14:17:07.772810+00:00", "trade", 12.14, 97.0]
["2026-09-24T14:17:07.772924+00:00", "trade", 12.14, 88.0]
["2026-09-24T14:17:07.772927+00:00", "trade", 12.14, 84.0]
["2026-09-24T14:17:07.772933+00:00", "trade", 12.145, 220.0]
["2026-09-24T14:17:07.772954+00:00", "trade", 12.145, 300.0]
["2026-09-24T14:17:07.773018+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:07.773018+00:00", "trade", 12.14, 39.0]
["2026-09-24T14:17:07.773024+00:00", "trade", 12.14, 47.0]
["2026-09-24T14:17:07.773024+00:00", "trade", 12.14, 3.0]
["2026-09-24T14:17:07.773053+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.773073+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:07.773144+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:17:07.773165+00:00", "trade", 12.14, 62.0]
["2026-09-24T14:17:07.773174+00:00", "trade", 12.145, 220.0]
["2026-09-24T14:17:07.773253+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:17:07.773253+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:17:07.773264+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:17:07.773268+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:17:07.773270+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:17:07.773279+00:00", "trade", 12.145, 200.0]
["2026-09-24T14:17:07.773291+00:00", "trade", 12.14, 50.0]
["2026-09-24T14:17:07.773339+00:00", "trade", 12.14, 62.0]
["2026-09-24T14:17:07.773413+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.773454+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.773534+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.773559+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.773599+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.773614+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.773734+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.773774+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.773855+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.773875+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.773875+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.774015+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.774015+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.774050+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.774100+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:07.774376+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.774707+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.774780+00:00", "trade", 12.145, 100.0]
["2026-09-24T14:17:07.774812+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.774852+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.780364+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:07.781733+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.796619+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.797140+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.797180+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.806984+00:00", "trade", 12.145, 200.0]
["2026-09-24T14:17:07.807715+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.808307+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:07.834234+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:08.092040+00:00", "trade", 12.1095, 80.0]
["2026-09-24T14:17:08.303559+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:08.358049+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:17:08.358500+00:00", "trade", 12.13, 141.0]
["2026-09-24T14:17:09.512294+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:09.512820+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.459862+00:00", "trade", 12.13, 271.0]
["2026-09-24T14:17:10.521052+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:17:10.521122+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:17:10.521292+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:10.521367+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.522069+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.522224+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.529652+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.530018+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.530048+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.530148+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.590011+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:10.590232+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.590803+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.629941+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:10.630177+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.630783+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.661351+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:10.661542+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.662153+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.698199+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:10.698410+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.699001+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.758143+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:10.758348+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.758944+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.926710+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:10.926950+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.927557+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.970093+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:10.970279+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:10.970850+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.101377+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.101582+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.102159+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.133824+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.134055+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.134897+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.193923+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.194173+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.194765+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.250784+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.250984+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.251580+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.285677+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.285912+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.286499+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.328880+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.329110+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.329727+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.363422+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.363643+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.364299+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.410826+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.411051+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.411637+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.449758+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.449984+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.450570+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.502449+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.502685+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.503276+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.573328+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.573549+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.574406+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.671758+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.671974+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.672595+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.733220+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.733430+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.734022+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.767392+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.767627+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.768424+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.804776+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.805021+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.805828+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.839895+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.840085+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.840697+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.871585+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.871786+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.872427+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.906709+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:11.906940+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:11.907516+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.118906+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.119146+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.119718+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.229996+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.230236+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.230813+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.295682+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.295918+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.296559+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.359505+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.359545+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.359760+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.360086+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.360332+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.360422+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.360863+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.361054+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.361184+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.397716+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.397927+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.398503+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.398999+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.432449+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.432679+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.432930+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.433286+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.551929+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.552150+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.552726+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.605296+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.605517+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.606103+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.652504+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.652760+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.653356+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.687628+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.687868+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.688450+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.749992+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.750202+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.750794+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.807233+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.807449+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.808040+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.853945+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.854401+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.854702+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.855068+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.855238+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.855288+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.941454+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.941689+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.942291+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.987328+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:12.987554+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:12.988145+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.025600+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.025830+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.026402+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.149570+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.149906+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.150478+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.188804+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.189050+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.189651+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.284127+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.284362+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.284949+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.317576+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.317787+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.318353+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.349107+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.349317+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.349904+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.594307+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.594512+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.595104+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.641039+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.641239+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.641840+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.672368+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.672589+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.673210+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.723746+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.723986+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.724588+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.755918+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.756133+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.756720+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.844108+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.844344+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.844935+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.926214+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:13.926460+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:13.927051+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.023837+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.024078+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.024669+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.066940+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.067161+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.067777+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.110228+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.110449+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.111030+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.187132+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.187357+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.187939+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.223950+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.224165+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.224752+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.350031+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.350256+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.350873+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.393043+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.393274+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.393880+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.446611+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.446837+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.447463+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.523530+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.523725+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.524327+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.588350+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.588555+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.589151+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.698984+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.699199+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.699826+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.735235+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.735441+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.736037+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.789695+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.789906+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.790532+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.837269+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.837509+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.838106+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.887088+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.887318+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.887925+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.934180+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.934411+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.935062+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.997802+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:14.998032+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:14.998604+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.120720+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:15.120951+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.121562+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.198746+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:15.199253+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:15.199298+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.199884+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.199884+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.200115+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.268528+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:15.268744+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.313535+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.313781+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:15.314022+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.398037+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.398333+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:15.398553+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.439230+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.439506+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:15.439732+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.482378+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.482629+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:15.482880+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.522890+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.523151+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:15.523406+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.576263+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:15.576528+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:18.832735+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:18.833327+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:18.937801+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:19.266866+00:00", "trade", 12.125, 2927.0]
["2026-09-24T14:17:19.268095+00:00", "trade", 12.125, 5.0]
["2026-09-24T14:17:19.272591+00:00", "trade", 12.125, 300.0]
["2026-09-24T14:17:19.272961+00:00", "trade", 12.125, 1295.0]
["2026-09-24T14:17:19.497185+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:19.497216+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:19.497218+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:17:19.497231+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:19.497241+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:17:19.497256+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:19.497264+00:00", "trade", 12.14, 46.0]
["2026-09-24T14:17:19.497267+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:17:19.497267+00:00", "trade", 12.14, 88.0]
["2026-09-24T14:17:19.497269+00:00", "trade", 12.14, 12.0]
["2026-09-24T14:17:19.497291+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:17:19.497296+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:19.497352+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:19.497372+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:19.497512+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:17:19.497582+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:17:19.497823+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:17:19.497853+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:17:19.497904+00:00", "trade", 12.15, 5.0]
["2026-09-24T14:17:19.497907+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:17:19.497907+00:00", "trade", 12.15, 63.0]
["2026-09-24T14:17:19.497943+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:17:19.497953+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:19.497982+00:00", "trade", 12.135, 20.0]
["2026-09-24T14:17:19.497983+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:19.497988+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:19.498043+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:19.498103+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:19.498279+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:19.498384+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:19.498454+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:19.498505+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:17:19.498514+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:17:19.498544+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:19.498559+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:19.498564+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:19.498580+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:19.498705+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:17:19.498740+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:17:19.498775+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:17:19.498815+00:00", "trade", 12.16, 60.0]
["2026-09-24T14:17:19.498818+00:00", "trade", 12.16, 30.0]
["2026-09-24T14:17:19.498845+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:17:19.498865+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:17:19.498905+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:17:19.498935+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:17:19.499402+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:17:19.499636+00:00", "trade", 12.15, 93.0]
["2026-09-24T14:17:19.500899+00:00", "trade", 12.16, 16.0]
["2026-09-24T14:17:19.500902+00:00", "trade", 12.16, 8.0]
["2026-09-24T14:17:19.500920+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.500930+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.501005+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.501015+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.501025+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.501045+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.501642+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.501742+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.501822+00:00", "trade", 12.17, 125.0]
["2026-09-24T14:17:19.501825+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:17:19.501825+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:17:19.501828+00:00", "trade", 12.17, 175.0]
["2026-09-24T14:17:19.501831+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:17:19.501831+00:00", "trade", 12.17, 220.0]
["2026-09-24T14:17:19.501902+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.501994+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:17:19.502088+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.502098+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.502128+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.502173+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:17:19.502569+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:17:19.533022+00:00", "trade", 12.17, 39.0]
["2026-09-24T14:17:19.533037+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:17:19.533047+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:17:19.533067+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:17:19.533312+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:17:19.534149+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:17:19.534194+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.534355+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.534355+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.534636+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.534676+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.534861+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.537172+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.537763+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.542128+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.556721+00:00", "trade", 12.18, 20.0]
["2026-09-24T14:17:19.558082+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.582375+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.582410+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.583131+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.584289+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.600889+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:19.834892+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:20.320907+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:20.321810+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:20.322772+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:20.538890+00:00", "trade", 12.18, 700.0]
["2026-09-24T14:17:20.542211+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.101693+00:00", "trade", 12.1135, 45.0]
["2026-09-24T14:17:22.103071+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.103076+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.103312+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.103743+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.103748+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.103833+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.103908+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.103948+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.104028+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.104154+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.104309+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.104389+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.104429+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.104469+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.104469+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.104630+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.177534+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.177744+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.178616+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.221228+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.221464+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.222065+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.222466+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.286208+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.286424+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.287050+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.287451+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.321317+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.321573+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.322179+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.406250+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.406460+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.407047+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.407448+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.461426+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.461642+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.462454+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.513711+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.513937+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.514563+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.551176+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:17:22.551396+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.551978+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.552373+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.585838+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:17:22.586430+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.586432+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:17:22.586786+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.587151+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.587332+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.587387+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:22.587427+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:22.587467+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:22.587557+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:22.587748+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.587748+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.587808+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.587828+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.587868+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:22.588189+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.588389+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.588389+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:22.588505+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.588670+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.588670+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:22.589026+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.589166+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.589422+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.589507+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.597055+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.597910+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:17:22.598418+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.621037+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:22.696245+00:00", "trade", 12.18, 50.0]
["2026-09-24T14:17:22.697184+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:24.191270+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:24.679340+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:25.281934+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:28.112279+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:28.112585+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:28.113542+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:28.490568+00:00", "trade", 12.1161, 1.0]
["2026-09-24T14:17:29.995314+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:30.770514+00:00", "trade", 12.18, 20.0]
["2026-09-24T14:17:31.116039+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.116555+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.117021+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.117517+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.117647+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.117657+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.117688+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.117698+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.117913+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.118083+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.118640+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.118815+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.119066+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.119261+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.120033+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.120464+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.120795+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.120835+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.121883+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.121908+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.122664+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.122825+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.122855+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.123161+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.172498+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:31.172679+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:34.244932+00:00", "trade", 12.1162, 28.0]
["2026-09-24T14:17:36.117622+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:36.119438+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:17:37.712307+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:17:37.713904+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:17:38.687162+00:00", "trade", 12.1175, 1.0]
["2026-09-24T14:17:40.308900+00:00", "trade", 12.1167, 1.0]
["2026-09-24T14:17:40.945270+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:41.180506+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:55.001204+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:55.045607+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:17:55.045706+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:17:55.045720+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:55.045721+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:17:55.045724+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:17:55.045745+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:17:55.045745+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.045820+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.045951+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.046407+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.046432+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.055022+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.055699+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.060245+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.065853+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.077030+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.077085+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:17:55.081410+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:17:55.081626+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:17:55.082267+00:00", "trade", 12.19, 80.0]
["2026-09-24T14:17:55.082343+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.082949+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:17:55.083601+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:17:55.083656+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:17:55.100701+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:17:55.101268+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:17:55.145774+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:17:55.309535+00:00", "quote", 12.18, 12.23]
["2026-09-24T14:17:55.323425+00:00", "trade", 12.205, 66.0]
["2026-09-24T14:17:55.323665+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:17:55.323942+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:17:55.323951+00:00", "trade", 12.2, 63.0]
["2026-09-24T14:17:55.324004+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:17:55.324029+00:00", "trade", 12.21, 300.0]
["2026-09-24T14:17:55.324035+00:00", "trade", 12.21, 237.0]
["2026-09-24T14:17:55.324074+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:17:55.324165+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:17:55.325102+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:17:55.331974+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:17:55.337857+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:17:55.344804+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:17:55.354036+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:17:55.354046+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354106+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354141+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354146+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354191+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354527+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354602+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354698+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354708+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354773+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.354888+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.409473+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.410436+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.410446+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.455859+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.455864+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.598449+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.599011+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.599071+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.599116+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.599417+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.599457+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.599632+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.601587+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.601587+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.601617+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.601672+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.613842+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.613846+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.613876+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.614753+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.614773+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.614793+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.615986+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.616202+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.616948+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.617961+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.618312+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.620798+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.620938+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.620948+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.620963+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.621499+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.621535+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.621535+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.622056+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.622261+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.622803+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.623885+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.624907+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.625900+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.626907+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.628035+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.629098+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.629990+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.630551+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.631483+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.632471+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.633302+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.634280+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.635347+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.636355+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.637447+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.638410+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.639502+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.640610+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.641688+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.642620+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.643613+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.644585+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.646454+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.647887+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.649571+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.650534+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.651466+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.652373+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.653350+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.658307+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.658934+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.660553+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.660598+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.661996+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.663084+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.664056+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.665124+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.666206+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.667188+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.668136+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.669208+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.670742+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.670757+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.670787+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.699501+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.699546+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.770149+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.779547+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.798206+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.798647+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.798767+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.798798+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.798823+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.799514+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.799539+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.800101+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.801158+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.802140+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.802246+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.802421+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.810385+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.810430+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.810456+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.810952+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.810982+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.811027+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.811498+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.811738+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.812285+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.812380+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.816144+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.816159+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.816705+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.860334+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.893920+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.934612+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.934657+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.934867+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.935148+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.935163+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.935504+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.940536+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.941067+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.943348+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.944029+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:55.972111+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.999156+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.999276+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:55.999757+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.000815+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.001105+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.002058+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.002449+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.002484+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:56.003110+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.003757+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:56.004263+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.005571+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.006599+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.007506+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.008548+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.009526+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.010503+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.011560+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.012407+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.013490+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.014447+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.015595+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.016587+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.017490+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.018412+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.019534+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.020482+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.021484+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.022471+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.023524+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.024451+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.025454+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.026456+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.027338+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.027639+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.027674+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:56.051982+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.052067+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.052092+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.052107+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.052799+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.053340+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.100032+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.100668+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.100718+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.137190+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.575476+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:56.966961+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:57.747932+00:00", "trade", 12.1253, 5.0]
["2026-09-24T14:17:57.748774+00:00", "trade", 12.1253, 3.0]
["2026-09-24T14:17:57.749760+00:00", "trade", 12.1253, 19.0]
["2026-09-24T14:17:58.402106+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:58.402467+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:17:58.498742+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:58.498867+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:58.499193+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:59.104909+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:59.105776+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:17:59.995339+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:00.096495+00:00", "trade", 12.1166, 1.0]
["2026-09-24T14:18:00.141713+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:01.654725+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:01.654920+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:04.532103+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:04.550568+00:00", "trade", 12.2, 20.0]
["2026-09-24T14:18:04.551379+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:04.551664+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:04.552145+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:04.851826+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:04.855434+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:04.858461+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:04.877833+00:00", "trade", 12.1199, 1.0]
["2026-09-24T14:18:05.212351+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:06.930237+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:07.766600+00:00", "trade", 12.1199, 18.0]
["2026-09-24T14:18:08.081190+00:00", "trade", 12.1505, 2.0]
["2026-09-24T14:18:08.082256+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:08.773877+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:09.489854+00:00", "trade", 12.1273, 1.0]
["2026-09-24T14:18:11.204051+00:00", "trade", 12.1516, 1.0]
["2026-09-24T14:18:11.779536+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:13.002662+00:00", "trade", 12.1201, 5.0]
["2026-09-24T14:18:14.129976+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:17.990363+00:00", "trade", 12.1926, 5.0]
["2026-09-24T14:18:18.526450+00:00", "trade", 12.21, 500.0]
["2026-09-24T14:18:18.537011+00:00", "trade", 12.21, 10.0]
["2026-09-24T14:18:18.537065+00:00", "trade", 12.21, 1700.0]
["2026-09-24T14:18:18.537104+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:18:18.537105+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:18:18.537110+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:18:18.537356+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:18:18.537371+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:18:18.537386+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:18:18.537466+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:18:18.537556+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:18:18.537607+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:18.537652+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.537657+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.537772+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.537842+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.537880+00:00", "trade", 12.2, 7.0]
["2026-09-24T14:18:18.537927+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:18:18.538133+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.538307+00:00", "trade", 12.21, 500.0]
["2026-09-24T14:18:18.547691+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.548493+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.568983+00:00", "trade", 12.22, 700.0]
["2026-09-24T14:18:18.569423+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.569743+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:18.637390+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.637450+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.638843+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:18.640327+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:18.640357+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:18.640562+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:18.640718+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:18.640763+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:18.640788+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:18.640828+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:18.641244+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:19.037430+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:19.511226+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:19.711559+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:19.711619+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:19.711664+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:19.712511+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:19.712952+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:19.713433+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:19.812304+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:19.812505+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:19.812820+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:19.812820+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:19.841798+00:00", "trade", 12.1278, 1.0]
["2026-09-24T14:18:19.843153+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.349281+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.350198+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.811559+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:20.811619+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:20.812912+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:20.812993+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:20.912265+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.912355+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.912580+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.912706+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.912786+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.912866+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.913382+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.913823+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:20.913863+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.017661+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.432967+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.433915+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.911560+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:21.911620+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:21.912387+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:21.912717+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:21.912908+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:21.912973+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:21.913309+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:21.913309+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:21.913349+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:21.913469+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.913529+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.913930+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.914016+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.914106+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.914151+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.914507+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.914828+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.915068+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.915188+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.915259+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.915559+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.915800+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.915820+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.915910+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.916111+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:21.916391+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:22.019417+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:22.098942+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:22.286630+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:22.789876+00:00", "trade", 12.215, 10.0]
["2026-09-24T14:18:23.011565+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.011916+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:23.012547+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:23.012588+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.012608+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:23.012928+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:23.012974+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:23.013019+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.013064+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.013344+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.013600+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.013690+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.013786+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:23.013811+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:23.013866+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.013906+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.013906+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.014151+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:23.014262+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:23.120976+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:23.593093+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:18:24.111561+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:24.111691+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:24.112257+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:24.747754+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:24.956197+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:24.956497+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:25.065839+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:26.927682+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:29.995369+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:30.054165+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:30.054937+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:30.089995+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:30.109306+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:30.209636+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.483020+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.612439+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.612439+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.612915+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.612935+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.613396+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.613416+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.613903+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.613903+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.614379+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.614409+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.614880+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.614885+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.615336+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.615366+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:31.665796+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:33.166804+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:34.908411+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:36.335016+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:36.925987+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:37.170906+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:39.550790+00:00", "trade", 12.1374, 48.0]
["2026-09-24T14:18:42.001241+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:42.002393+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:42.953333+00:00", "trade", 12.22, 60.0]
["2026-09-24T14:18:42.954747+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:44.334094+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:44.789483+00:00", "trade", 12.1377, 1.0]
["2026-09-24T14:18:45.290653+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:18:45.291672+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:18:45.292108+00:00", "trade", 12.22, 70.0]
["2026-09-24T14:18:46.032267+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:47.112070+00:00", "trade", 12.1287, 1.0]
["2026-09-24T14:18:48.213488+00:00", "trade", 12.22, 159.0]
["2026-09-24T14:18:49.463350+00:00", "trade", 12.22, 10.0]
["2026-09-24T14:18:50.337768+00:00", "trade", 12.2094, 1.0]
["2026-09-24T14:18:53.882680+00:00", "trade", 12.1264, 7.0]
["2026-09-24T14:18:53.883492+00:00", "trade", 12.1264, 4.0]
["2026-09-24T14:18:53.884174+00:00", "trade", 12.1264, 18.0]
["2026-09-24T14:18:59.699849+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:18:59.995390+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:00.128498+00:00", "trade", 12.129, 2.0]
["2026-09-24T14:19:00.129881+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:00.438112+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:00.675187+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:01.927241+00:00", "trade", 12.22, 2.0]
["2026-09-24T14:19:01.928629+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:02.552198+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:02.557300+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:04.063083+00:00", "trade", 12.2121, 10.0]
["2026-09-24T14:19:04.150678+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:04.555268+00:00", "trade", 12.1292, 1.0]
["2026-09-24T14:19:04.613908+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:10.036356+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:10.809110+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:11.461958+00:00", "trade", 12.1704, 1.0]
["2026-09-24T14:19:12.463643+00:00", "trade", 12.1704, 1.0]
["2026-09-24T14:19:13.382317+00:00", "trade", 12.2122, 1.0]
["2026-09-24T14:19:13.939560+00:00", "trade", 12.22, 2.0]
["2026-09-24T14:19:19.563373+00:00", "trade", 12.1272, 3.0]
["2026-09-24T14:19:20.199415+00:00", "trade", 12.2169, 10.0]
["2026-09-24T14:19:25.345932+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:19:25.345933+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:25.345938+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:19:25.346004+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:19:25.346023+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:25.346043+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:25.346108+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346128+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346168+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346198+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346202+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:19:25.346238+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346258+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346304+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346398+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:19:25.346479+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346775+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346905+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.346965+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347010+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347025+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347070+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347126+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347130+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347291+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347511+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347521+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347552+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347561+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347592+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.347760+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:19:25.347922+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:19:25.348157+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:19:25.348188+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.348223+00:00", "trade", 12.21, 51.0]
["2026-09-24T14:19:25.348664+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.348990+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.354508+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.354633+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.355225+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.355601+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.355831+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.355871+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.355985+00:00", "trade", 12.21, 23.0]
["2026-09-24T14:19:25.356363+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.356528+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.356648+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.356794+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:25.357149+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:25.357174+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:25.357255+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:25.357425+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.357761+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.357826+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.358503+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.358518+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.359445+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.359485+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.360036+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.360076+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.360157+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.360513+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.360528+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:25.361034+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.361966+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.362031+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:25.362031+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:25.362532+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:25.373062+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:19:25.396100+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:19:25.396834+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:25.445991+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:25.446222+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:25.447024+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.135592+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.367681+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.379690+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.411907+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:26.412248+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.412619+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.412619+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.413225+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.413270+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.414152+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.607594+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.610897+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:26.813882+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:27.390256+00:00", "trade", 12.1307, 1.0]
["2026-09-24T14:19:27.511101+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:27.511441+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:27.511787+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:27.511837+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:27.512479+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:27.512589+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:27.875185+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:27.875385+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.051953+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.111165+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:19:29.111506+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.111571+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.111841+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.112348+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.112468+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.112553+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.112678+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.112774+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112789+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112789+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112794+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112849+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112849+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112869+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:19:29.112869+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112884+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112884+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112894+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.112909+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:19:29.113049+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113109+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.113185+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113245+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113255+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113300+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113445+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.113505+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.113696+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113766+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113791+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113806+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113831+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113866+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113906+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113971+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.113986+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.114012+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.114187+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.114202+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.114458+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.114618+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.114618+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.114658+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.114874+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.114989+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.115179+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.115189+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.115310+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.115510+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.115676+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.115986+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.116066+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.116177+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.116187+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.116262+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.116698+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.117029+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.117149+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.117219+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.117269+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.117685+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.118011+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.118232+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.118302+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.118668+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.118808+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.118923+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.119023+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.119099+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.119179+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.119199+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.119289+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.119344+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.119449+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.119475+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.119670+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.119991+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.120176+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.120246+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.120472+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.120652+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.120993+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.121134+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.121264+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.121610+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.122001+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.122176+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.122206+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.122632+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.122978+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.123143+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.123239+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.123599+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.124025+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.124181+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.124221+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.124627+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.124993+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.125128+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.125268+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.125594+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.126005+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.126150+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.126191+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.126617+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.126942+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.127138+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.127218+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.127594+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.127970+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.128090+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.128215+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.128591+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.128977+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.129103+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.129163+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.129579+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.129934+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.130060+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.130170+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.130541+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.130796+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:29.130952+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.131037+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.131112+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.236534+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.311152+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.311503+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.311563+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.311623+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.312084+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.312120+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.312120+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.312155+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.312255+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.312575+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.312591+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.312611+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.312631+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.312636+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.312721+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.313092+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.313117+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.313157+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.313428+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.313653+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.313653+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.314119+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.314435+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.314615+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.314711+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.315081+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.315497+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.315563+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.315683+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.316129+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.316565+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.316640+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.316640+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:29.421515+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:29.995410+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.381692+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.381742+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.411143+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.411253+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.411258+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.411263+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.411479+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.411534+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.412090+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.412130+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.412451+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.412481+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.412571+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.412636+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.412681+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.412892+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.413032+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.413173+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.413208+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.413228+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.413263+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.413373+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.413584+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.413589+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.413609+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.413679+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.413679+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.413744+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.413894+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.413894+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.414090+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.414130+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.414275+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.414350+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.414451+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.414551+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.414586+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.414651+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.414686+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.414726+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.414791+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.414892+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.415127+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.415413+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.415568+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.415613+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.415613+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.415719+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.415754+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.415884+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.416090+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.416240+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.416325+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.416365+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.416410+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.416571+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.416576+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.416576+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.416601+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.416611+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.416731+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.416851+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.416977+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.417052+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.417242+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.417322+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.417363+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.417413+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.417413+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.417428+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.417533+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.417543+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.417553+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.417633+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.417698+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.417874+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.418009+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.418325+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.418490+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.418490+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.418521+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.418661+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.418771+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.418951+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.419132+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.419197+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.419292+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.419453+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.419468+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.419568+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.419873+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.419924+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.420185+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.420295+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.420415+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.420560+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.420886+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.421252+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.421367+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.421398+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.421568+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.421823+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.421853+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.422034+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.422174+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.422324+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.422390+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.422390+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.422445+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.422600+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.422625+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.422886+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.423031+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.423166+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.423362+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.423447+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.423873+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.423888+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.423933+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.424209+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.424389+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.424490+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.424515+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.424695+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.424971+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.425106+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.425251+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.425437+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.425588+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.425773+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.425923+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:30.426289+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.426479+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.426770+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.427246+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:30.529851+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:31.405686+00:00", "trade", 12.2107, 1.0]
["2026-09-24T14:19:31.511153+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:31.511494+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:31.511549+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:31.511880+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:31.511950+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:31.512121+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:31.512126+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:31.512356+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:31.512481+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:31.512481+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:31.512607+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:31.512923+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:31.513088+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:31.513369+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:31.616650+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:32.611104+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.611475+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:32.611540+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:32.612086+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.612166+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:32.612327+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.612517+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.612517+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.612597+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.613083+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:32.613083+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.613083+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.613164+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.613524+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:32.613605+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:32.613605+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.614046+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:32.614407+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:32.718751+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:33.612093+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:33.612604+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:36.861931+00:00", "trade", 12.1285, 22.0]
["2026-09-24T14:19:36.862890+00:00", "trade", 12.1285, 9.0]
["2026-09-24T14:19:37.581136+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.581512+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.581567+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.581662+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.581843+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.582104+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.582139+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.582374+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.582580+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.582580+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.582745+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.582860+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.583061+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.583341+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.583341+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.583567+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.583662+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.583863+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.584023+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.584023+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.584098+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.584204+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.584294+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.584539+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.584685+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.584860+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.585021+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.585051+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.585226+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.585462+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.585637+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.585822+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.585978+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.585983+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.586098+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.586464+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.586860+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.586945+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:37.587060+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:37.694376+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:38.681097+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:38.681442+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:38.681498+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:38.681823+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:38.682099+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:38.682380+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:38.682540+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:38.682580+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:38.683016+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.629676+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.629881+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.681630+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.681961+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.682301+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.682352+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.682542+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.682602+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.682662+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.683063+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.683088+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.683384+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.683414+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.683585+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.683865+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.684041+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.684502+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.684582+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.684622+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.684787+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.685023+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.685198+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.685369+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.685519+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.685549+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.685624+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.685705+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.686061+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.686381+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.686502+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.686512+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.686627+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.686682+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.686983+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.687384+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.687494+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.687514+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.687569+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.687649+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.687945+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.688291+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.688421+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.688466+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.688907+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.689228+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.689388+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.689494+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.689659+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.689945+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.690090+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.690220+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.690411+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.690466+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.690626+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.690907+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.691057+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.691178+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.691388+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.691483+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.691644+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.691869+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.692015+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.692215+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.692340+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.692466+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.692621+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.692827+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.692977+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.693187+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.693293+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.693308+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.693348+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.693468+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.693774+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.694085+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.694255+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.694265+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.694305+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.694420+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.694746+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.695062+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.695212+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.695227+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.695363+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.695378+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.695668+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.696109+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.696180+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.696280+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.696310+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.696746+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.696896+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.697067+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.697217+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.697222+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.697267+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.697383+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.697668+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.698029+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.698174+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.698189+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.698310+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.698335+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.698631+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.699067+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.699152+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.699227+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.699257+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.699708+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.699868+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.700029+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.700184+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.700189+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.700224+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.700360+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.700665+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.700986+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.701152+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.701177+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.701242+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.701342+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.701633+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.702019+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.702149+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.702189+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.702244+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.702309+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.702590+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.702715+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.703031+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.703101+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.703106+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.703186+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.703277+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.703567+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.703728+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.704028+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.704064+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:39.704104+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.760396+00:00", "trade", 12.1801, 50.0]
["2026-09-24T14:19:39.807936+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:39.807986+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.781084+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.781475+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.781525+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.781535+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.781806+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.782046+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.782066+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.782142+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.782517+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.782558+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.782823+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.782823+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.783049+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.783304+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.783500+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.783891+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.784021+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.784096+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.784472+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.784873+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.784978+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:40.785044+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:40.891868+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.633118+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.881090+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.881460+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.881511+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.881526+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.882057+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.882097+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.882172+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.882578+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.882578+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.882899+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.883059+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.883340+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.883340+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.883340+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.883495+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.883500+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.883821+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.883997+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.884022+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.884493+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.884819+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.885019+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.885059+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.885460+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.885861+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.885976+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.886097+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.886462+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.886853+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.886934+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.887054+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.887420+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.887821+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.887901+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:41.887941+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.992816+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:41.993368+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:42.052549+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:42.130683+00:00", "trade", 12.2082, 1.0]
["2026-09-24T14:19:42.981140+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.981631+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:42.982113+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:42.982133+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.982268+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.982328+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:42.982639+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.982659+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.982679+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.983000+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.983095+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.983456+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:42.983456+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.983556+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.983591+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.983731+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.983937+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:42.984147+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.984217+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:42.984614+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:42.985014+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:43.031110+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:43.087985+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:43.349026+00:00", "trade", 12.1285, 11.0]
["2026-09-24T14:19:43.802591+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:43.803383+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.043411+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.043471+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.043847+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.043902+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.043902+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.046764+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.046879+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.047044+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.051876+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.051916+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.052242+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.055434+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.055710+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.056021+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.056953+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.057309+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.057384+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.057439+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.057595+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.057875+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.057875+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:44.058351+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.165793+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:44.640767+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:45.143476+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:45.143807+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:45.143872+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:45.144213+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:45.144479+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:45.144509+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:45.144915+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:45.145281+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:45.251108+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:46.243482+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:46.243547+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:46.243552+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:19:46.243622+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:46.243949+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:19:46.243983+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:46.244015+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:19:46.244018+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:46.244042+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:19:46.244073+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:46.244099+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:46.244099+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:19:46.244154+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:46.244209+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:46.244209+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:46.244434+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:46.244479+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:46.244555+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:46.244557+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:19:46.244595+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:46.244596+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:19:46.244620+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:46.244680+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:46.244976+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:46.244976+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:19:46.244978+00:00", "trade", 12.18, 4.0]
["2026-09-24T14:19:46.244978+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:19:46.245021+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:46.245066+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:46.245181+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:46.245216+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:46.245231+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:46.245357+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:19:46.245392+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:19:46.245447+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:19:46.245477+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.245667+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.245828+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.245943+00:00", "trade", 12.17, 2.0]
["2026-09-24T14:19:46.245993+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.246048+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:19:46.250293+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.282661+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.282661+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.354748+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.367803+00:00", "trade", 12.17, 50.0]
["2026-09-24T14:19:46.367849+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.368716+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:46.745415+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:47.374708+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:48.471979+00:00", "trade", 12.1319, 1.0]
["2026-09-24T14:19:48.914882+00:00", "trade", 12.17, 10.0]
["2026-09-24T14:19:48.916266+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:48.935948+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:48.936248+00:00", "trade", 12.17, 5.0]
["2026-09-24T14:19:48.937272+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:50.420338+00:00", "trade", 12.18, 400.0]
["2026-09-24T14:19:50.420363+00:00", "trade", 12.18, 58.0]
["2026-09-24T14:19:50.420381+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:19:50.420381+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:19:50.420382+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:50.420384+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:19:50.420414+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:19:50.420420+00:00", "trade", 12.18, 3600.0]
["2026-09-24T14:19:50.420465+00:00", "trade", 12.18, 200.0]
["2026-09-24T14:19:50.420480+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:19:50.420487+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:19:50.420487+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:19:50.420490+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:19:50.420522+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:19:50.420547+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:19:50.420722+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:19:50.420758+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:50.421039+00:00", "trade", 12.19, 10.0]
["2026-09-24T14:19:50.421068+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:50.421072+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:19:50.421093+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:50.421113+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:50.421113+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:50.421184+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:50.421234+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:50.421294+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:19:50.421314+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:19:50.421349+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:19:50.421354+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421364+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421434+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421474+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421595+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:19:50.421600+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421635+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421675+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421730+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421740+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421750+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421770+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421770+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421815+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421820+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421825+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421865+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421875+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421905+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.421930+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.422156+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.424316+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.425313+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:19:50.426690+00:00", "trade", 12.2, 24.0]
["2026-09-24T14:19:50.426693+00:00", "trade", 12.2, 20.0]
["2026-09-24T14:19:50.426696+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:50.426762+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:50.426777+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:19:50.426781+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:50.426781+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:50.426782+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:50.426786+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:19:50.426847+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:50.427063+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:50.427243+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:50.427243+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:50.427258+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:50.427288+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:19:50.427423+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:50.427453+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:50.427796+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:19:50.429074+00:00", "trade", 12.21, 5.0]
["2026-09-24T14:19:50.429315+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:19:50.431518+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:50.431719+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:50.448913+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:19:50.448915+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:19:50.448919+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:19:50.449125+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:19:50.449126+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:19:50.449145+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:19:50.449145+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:19:50.449195+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:19:50.449195+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:19:50.449202+00:00", "trade", 12.23, 125.0]
["2026-09-24T14:19:50.449204+00:00", "trade", 12.23, 125.0]
["2026-09-24T14:19:50.449225+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:19:50.449235+00:00", "trade", 12.23, 40.0]
["2026-09-24T14:19:50.449261+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:19:50.449289+00:00", "trade", 12.23, 72.0]
["2026-09-24T14:19:50.449289+00:00", "trade", 12.23, 125.0]
["2026-09-24T14:19:50.449301+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:19:50.449351+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.449401+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.449411+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.449446+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.449448+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.449448+00:00", "trade", 12.23, 200.0]
["2026-09-24T14:19:50.449451+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.449454+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.449471+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.449506+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.449516+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.449541+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.449566+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.449737+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.449791+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.449836+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.449845+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.449847+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.449848+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.449882+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.450022+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.450031+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.450032+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.450042+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.450052+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.450052+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.450072+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:19:50.450149+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.450173+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:19:50.450198+00:00", "quote", 12.23, 12.23]
["2026-09-24T14:19:50.450200+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.450243+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:19:50.450348+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:19:50.450368+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:19:50.450398+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:19:50.450407+00:00", "trade", 12.23, 156.0]
["2026-09-24T14:19:50.450408+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.450437+00:00", "trade", 12.23, 39.0]
["2026-09-24T14:19:50.450437+00:00", "trade", 12.23, 46.0]
["2026-09-24T14:19:50.450439+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.450439+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.450440+00:00", "trade", 12.23, 300.0]
["2026-09-24T14:19:50.450454+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.450478+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.450774+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.450789+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.450859+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.450859+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.451165+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.451566+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.451782+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.452137+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.452168+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.452178+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.452363+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.452443+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.452563+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.452709+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.453045+00:00", "trade", 12.225, 20.0]
["2026-09-24T14:19:50.453245+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.453360+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.453526+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.453631+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.453686+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.453761+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.454503+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.456864+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:19:50.458247+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:19:50.458387+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.458407+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.459009+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.459110+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.459471+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.460026+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.460046+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.460101+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.461059+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.461209+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.461209+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.461209+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.461364+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.461560+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.461685+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.462056+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.462111+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.462332+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.463269+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.463565+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.464146+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.464447+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.464572+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.464878+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.465023+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.465169+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.465209+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.465329+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.471539+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.479213+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.479832+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.480401+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.480570+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.481180+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.481706+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.481940+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.482716+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.482963+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.484864+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.487483+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.488045+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.491016+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.501976+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.504302+00:00", "trade", 12.23, 25.0]
["2026-09-24T14:19:50.515464+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.520706+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.549455+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:19:50.549836+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:50.549906+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:50.549991+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:50.550211+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:50.550317+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:50.550357+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:50.550357+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:50.550838+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:50.583125+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:50.650230+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:52.407121+00:00", "trade", 12.1973, 1.0]
["2026-09-24T14:19:52.408477+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:52.408717+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:52.409199+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:52.409640+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:52.409945+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:52.410241+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:52.484097+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:52.484609+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:52.485225+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:54.068218+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:58.975792+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:58.975882+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:58.976444+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:19:59.995421+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:00.084319+00:00", "trade", 12.1317, 1.0]
["2026-09-24T14:20:00.518148+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:00.808251+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:01.652085+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:01.652140+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:01.653042+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:01.653163+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:01.673321+00:00", "trade", 12.1399, 1.0]
["2026-09-24T14:20:01.674689+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:01.823541+00:00", "trade", 12.1975, 1.0]
["2026-09-24T14:20:01.924440+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:02.247195+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:03.663402+00:00", "trade", 12.1448, 1.0]
["2026-09-24T14:20:05.505818+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:06.432970+00:00", "trade", 12.225, 1.0]
["2026-09-24T14:20:07.774695+00:00", "trade", 12.225, 50.0]
["2026-09-24T14:20:07.774731+00:00", "trade", 12.225, 50.0]
["2026-09-24T14:20:07.774829+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:07.774954+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:07.775205+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:07.775233+00:00", "trade", 12.225, 50.0]
["2026-09-24T14:20:07.775474+00:00", "trade", 12.225, 50.0]
["2026-09-24T14:20:07.777751+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:07.778027+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:09.894132+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:09.894178+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:09.895205+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:10.011122+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:11.107684+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:12.603404+00:00", "trade", 12.2023, 2.0]
["2026-09-24T14:20:12.604036+00:00", "trade", 12.2023, 2.0]
["2026-09-24T14:20:13.636720+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:13.742309+00:00", "trade", 12.23, 1.0]
["2026-09-24T14:20:13.742854+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:13.742884+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.743024+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.743240+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:13.743290+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:13.743495+00:00", "quote", 12.21, 12.24]
["2026-09-24T14:20:13.743525+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.743542+00:00", "trade", 12.23, 16.0]
["2026-09-24T14:20:13.743585+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.743841+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.743851+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.743881+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.744127+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.744252+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.744292+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.744453+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.744493+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.744733+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.798249+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:20:13.798300+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.798303+00:00", "trade", 12.24, 68.0]
["2026-09-24T14:20:13.798336+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:13.798341+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798345+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.798351+00:00", "trade", 12.24, 32.0]
["2026-09-24T14:20:13.798426+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798433+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.798433+00:00", "trade", 12.24, 6.0]
["2026-09-24T14:20:13.798435+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.798438+00:00", "trade", 12.24, 200.0]
["2026-09-24T14:20:13.798451+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798452+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.798454+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.798491+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798587+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798587+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798592+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798602+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798607+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798662+00:00", "quote", 12.23, 12.24]
["2026-09-24T14:20:13.798752+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.798792+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.798812+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.798847+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.798862+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.798901+00:00", "trade", 12.24, 48.0]
["2026-09-24T14:20:13.798938+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.798978+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.798978+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.799003+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.799048+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.799063+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.799308+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.799549+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.799554+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.800270+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.804299+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.804324+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.804327+00:00", "trade", 12.24, 120.0]
["2026-09-24T14:20:13.804327+00:00", "trade", 12.24, 100.0]
["2026-09-24T14:20:13.804438+00:00", "trade", 12.24, 180.0]
["2026-09-24T14:20:13.804576+00:00", "quote", 12.23, 12.25]
["2026-09-24T14:20:13.804872+00:00", "quote", 12.22, 12.25]
["2026-09-24T14:20:13.809388+00:00", "trade", 12.24, 40.0]
["2026-09-24T14:20:13.809640+00:00", "trade", 12.24, 60.0]
["2026-09-24T14:20:13.811592+00:00", "trade", 12.235, 100.0]
["2026-09-24T14:20:13.820737+00:00", "trade", 12.235, 184.0]
["2026-09-24T14:20:13.820893+00:00", "trade", 12.235, 189.0]
["2026-09-24T14:20:13.896845+00:00", "trade", 12.24, 225.0]
["2026-09-24T14:20:13.907888+00:00", "quote", 12.22, 12.25]
["2026-09-24T14:20:16.249562+00:00", "quote", 12.22, 12.25]
["2026-09-24T14:20:16.249948+00:00", "quote", 12.22, 12.25]
["2026-09-24T14:20:16.250539+00:00", "quote", 12.22, 12.25]
["2026-09-24T14:20:16.763765+00:00", "trade", 12.235, 20.0]
["2026-09-24T14:20:16.789242+00:00", "trade", 12.235, 1.0]
["2026-09-24T14:20:16.818460+00:00", "trade", 12.235, 60.0]
["2026-09-24T14:20:17.536052+00:00", "quote", 12.22, 12.25]
["2026-09-24T14:20:17.887818+00:00", "trade", 12.235, 1.0]
["2026-09-24T14:20:17.889245+00:00", "quote", 12.22, 12.25]
["2026-09-24T14:20:18.000419+00:00", "trade", 12.2082, 1.0]
["2026-09-24T14:20:18.471048+00:00", "trade", 12.2212, 1.0]
["2026-09-24T14:20:19.284616+00:00", "quote", 12.22, 12.25]
["2026-09-24T14:20:23.991189+00:00", "trade", 12.1503, 1.0]
["2026-09-24T14:20:23.992583+00:00", "quote", 12.22, 12.25]
["2026-09-24T14:20:24.832606+00:00", "trade", 12.235, 9.0]
["2026-09-24T14:20:27.579485+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:27.579545+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:27.579546+00:00", "trade", 12.22, 2.0]
["2026-09-24T14:20:27.579575+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:27.580161+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:27.626502+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:27.626778+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:27.684300+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:27.685463+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:28.796710+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:29.995436+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:37.110952+00:00", "trade", 12.23, 18.0]
["2026-09-24T14:20:37.976466+00:00", "trade", 12.2355, 1.0]
["2026-09-24T14:20:44.539736+00:00", "trade", 12.22, 159.0]
["2026-09-24T14:20:44.539736+00:00", "trade", 12.22, 22.0]
["2026-09-24T14:20:44.539736+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:20:44.539740+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:20:44.539760+00:00", "trade", 12.22, 817.0]
["2026-09-24T14:20:44.539796+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:20:44.539856+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:20:44.539952+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:20:44.540130+00:00", "trade", 12.22, 1.0]
["2026-09-24T14:20:44.540157+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:20:44.540217+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:20:44.540293+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:20:44.540299+00:00", "trade", 12.21, 200.0]
["2026-09-24T14:20:44.540348+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:20:44.540383+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540386+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:20:44.540393+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540408+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540433+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540714+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540724+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540729+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:20:44.540774+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540779+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:20:44.540829+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540869+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540869+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540879+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:20:44.540964+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:20:44.541165+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:20:44.541240+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:20:44.541330+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:20:44.551459+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:20:44.551489+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:20:44.573697+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:20:44.608550+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:20:45.254539+00:00", "trade", 12.1588, 16.0]
["2026-09-24T14:20:45.292475+00:00", "trade", 12.2082, 1.0]
["2026-09-24T14:20:46.406763+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:20:46.407068+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:46.407379+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:46.407589+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:46.407589+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:46.420152+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:20:46.420188+00:00", "trade", 12.205, 50.0]
["2026-09-24T14:20:46.420203+00:00", "trade", 12.205, 50.0]
["2026-09-24T14:20:46.420520+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:46.420540+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:46.420654+00:00", "trade", 12.205, 10.0]
["2026-09-24T14:20:46.420896+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:46.455714+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:46.516697+00:00", "trade", 12.205, 23.0]
["2026-09-24T14:20:46.648998+00:00", "trade", 12.2083, 1.0]
["2026-09-24T14:20:46.925826+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:47.776557+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:47.776813+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:20:50.032043+00:00", "trade", 12.2082, 39.0]
["2026-09-24T14:20:50.118616+00:00", "trade", 12.1482, 43.0]
["2026-09-24T14:20:50.120011+00:00", "trade", 12.1482, 16.0]
["2026-09-24T14:20:50.691159+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:50.691254+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:50.691525+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.691720+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.691820+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.691986+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.692176+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.692221+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.692537+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.692567+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.736958+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.736988+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.794415+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.794886+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:50.794977+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:51.398227+00:00", "trade", 12.1591, 1.0]
["2026-09-24T14:20:51.399615+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.791166+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.791226+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.791301+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:20:52.791582+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:20:52.791582+00:00", "quote", 12.17, 12.22]
["2026-09-24T14:20:52.791783+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.791938+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.792519+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.792905+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.793031+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.793306+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.793406+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.793742+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.801951+00:00", "trade", 12.2, 7.0]
["2026-09-24T14:20:52.803305+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.835001+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.835918+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:52.888408+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.936034+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:53.937197+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:53.937237+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:53.937262+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:53.937557+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:53.937638+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:53.937998+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.938199+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.938439+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.938475+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.938520+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.938520+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.938655+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.938760+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.997014+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:53.997616+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.035949+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.036525+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.036561+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.036606+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.036916+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.036941+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.036941+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.037112+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.037142+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.037393+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.037433+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.037834+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.037864+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.037864+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.037874+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.037874+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.037914+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.037949+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.037954+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.038089+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.038230+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.038410+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.038515+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.038515+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.038595+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.038595+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.038620+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.038676+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.038746+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.038761+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.039152+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.039187+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.039292+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.039357+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.039688+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.039713+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.039924+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.040064+00:00", "quote", 12.18, 12.22]
["2026-09-24T14:20:55.040194+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.040500+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.040866+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.040896+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.041147+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.041182+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.041593+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.041623+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.041798+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.115720+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:55.826110+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:57.186221+00:00", "trade", 12.205, 15.0]
["2026-09-24T14:20:58.016583+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:58.016644+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:58.017641+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:58.017791+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:58.018082+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:58.018588+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:58.018698+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:58.019044+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:58.019215+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:59.799023+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:59.799283+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:59.848155+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:20:59.995457+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:00.098275+00:00", "trade", 12.1565, 3.0]
["2026-09-24T14:21:01.898088+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:01.898314+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:01.899702+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:08.052468+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:08.572674+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:10.239982+00:00", "trade", 12.205, 3.0]
["2026-09-24T14:21:11.711256+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:12.073676+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:12.074122+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:12.074598+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:12.231422+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:13.903088+00:00", "trade", 12.228, 2.0]
["2026-09-24T14:21:14.517965+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:17.766262+00:00", "trade", 12.2077, 1.0]
["2026-09-24T14:21:18.020665+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:19.021068+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:19.445586+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:24.722886+00:00", "trade", 12.2128, 1.0]
["2026-09-24T14:21:25.514296+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:26.053042+00:00", "trade", 12.1613, 2.0]
["2026-09-24T14:21:27.168369+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:27.169433+00:00", "trade", 12.2, 5.0]
["2026-09-24T14:21:27.950792+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:29.995477+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:31.639374+00:00", "trade", 12.2078, 23.0]
["2026-09-24T14:21:34.142701+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.142810+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:21:34.142876+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.142886+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.142912+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:21:34.142926+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.142936+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.143583+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:34.143663+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:34.143773+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:34.143773+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:21:34.143854+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.143969+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.144265+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.144420+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.144555+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.144625+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.152750+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.153061+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:21:34.172993+00:00", "trade", 12.21, 2.0]
["2026-09-24T14:21:38.138871+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:21:43.689529+00:00", "trade", 12.1616, 1.0]
["2026-09-24T14:21:46.861443+00:00", "trade", 12.1487, 1.0]
["2026-09-24T14:21:48.924099+00:00", "trade", 12.2094, 1.0]
["2026-09-24T14:21:51.301089+00:00", "trade", 12.1487, 100.0]
["2026-09-24T14:21:52.103028+00:00", "trade", 12.208, 100.0]
["2026-09-24T14:21:52.104709+00:00", "trade", 12.208, 22.0]
["2026-09-24T14:21:53.988959+00:00", "trade", 12.21, 4.0]
["2026-09-24T14:21:57.566099+00:00", "trade", 12.2, 12.0]
["2026-09-24T14:21:57.566111+00:00", "trade", 12.2, 88.0]
["2026-09-24T14:21:57.566204+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:21:57.566229+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:21:57.566300+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:21:57.566901+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.566986+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.566996+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.567064+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:21:57.567192+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.567337+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.567347+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.567397+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.567482+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.567497+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.567557+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.568044+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.568610+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.569342+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.569858+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.569863+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.570434+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.570434+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.571301+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.571397+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.571577+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.572138+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.572299+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.572299+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.572564+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.572655+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.572835+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.572875+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.579291+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.579596+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.579636+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.579641+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.579822+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.594884+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:21:57.595519+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.595785+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.667155+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:57.668148+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.420117+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.468484+00:00", "trade", 12.2032, 1.0]
["2026-09-24T14:21:58.469410+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.469851+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.470041+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.521339+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.521409+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.521685+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.523334+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.523414+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.523419+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.523464+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.524316+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:58.776115+00:00", "trade", 12.2031, 12.0]
["2026-09-24T14:21:58.897562+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.512189+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.512239+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.512249+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.512284+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.512495+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.512510+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.512801+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.512836+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.512846+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:21:59.512911+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:21:59.512991+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:21:59.513061+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:21:59.513106+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.513547+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.513587+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.513748+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.513788+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.534337+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.919186+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:21:59.995503+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:00.520195+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:00.538308+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:00.538799+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:02.043811+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:02.072620+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:02.099429+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:02.673895+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:05.524981+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:06.712560+00:00", "trade", 12.1633, 1.0]
["2026-09-24T14:22:07.689687+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:07.695491+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:09.608232+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:10.398580+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:22:10.398593+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:10.399184+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:12.098071+00:00", "trade", 12.2, 15.0]
["2026-09-24T14:22:12.150267+00:00", "trade", 12.2, 46.0]
["2026-09-24T14:22:12.581443+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:12.581473+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:13.904627+00:00", "trade", 12.2254, 2.0]
["2026-09-24T14:22:13.905985+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:13.906025+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:18.352553+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:18.573581+00:00", "trade", 12.2075, 33.0]
["2026-09-24T14:22:18.574762+00:00", "trade", 12.2079, 73.0]
["2026-09-24T14:22:18.576104+00:00", "trade", 12.2, 43.0]
["2026-09-24T14:22:18.576106+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:18.579393+00:00", "trade", 12.2078, 80.0]
["2026-09-24T14:22:18.580422+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:18.599352+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:18.605031+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:21.032344+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:21.032825+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:23.862809+00:00", "trade", 12.2103, 1.0]
["2026-09-24T14:22:23.864168+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:23.875265+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:24.370467+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:24.455204+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:24.455976+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:28.503197+00:00", "trade", 12.2076, 1.0]
["2026-09-24T14:22:28.504559+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:29.995523+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:33.993636+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:34.658643+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:35.262529+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:35.413249+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:43.452731+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:22:43.454111+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:43.534887+00:00", "trade", 12.2, 30.0]
["2026-09-24T14:22:43.536217+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:47.047879+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:50.034935+00:00", "trade", 12.199, 2.0]
["2026-09-24T14:22:50.542429+00:00", "trade", 12.2084, 25.0]
["2026-09-24T14:22:52.805045+00:00", "trade", 12.2024, 1.0]
["2026-09-24T14:22:56.344802+00:00", "trade", 12.2082, 2.0]
["2026-09-24T14:22:56.641157+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:56.724856+00:00", "trade", 12.1501, 6.0]
["2026-09-24T14:22:57.209889+00:00", "trade", 12.2021, 100.0]
["2026-09-24T14:22:57.398559+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:58.515972+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:59.483195+00:00", "trade", 12.2073, 2.0]
["2026-09-24T14:22:59.772135+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:22:59.995543+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:23:00.369315+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:23:04.952500+00:00", "trade", 12.1993, 40.0]
["2026-09-24T14:23:04.953898+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:23:04.954339+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:23:05.644199+00:00", "trade", 12.1502, 21.0]
["2026-09-24T14:23:05.883729+00:00", "trade", 12.19, 21.0]
["2026-09-24T14:23:05.883729+00:00", "trade", 12.19, 107.0]
["2026-09-24T14:23:05.883733+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:23:05.883774+00:00", "trade", 12.19, 400.0]
["2026-09-24T14:23:05.883793+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:05.883808+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:05.883853+00:00", "trade", 12.19, 35.0]
["2026-09-24T14:23:05.883858+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:05.883863+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:05.883923+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:23:05.884469+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:23:05.884660+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:23:05.884755+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:23:05.884795+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:23:05.884885+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:23:05.885066+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:23:05.885146+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:23:05.885251+00:00", "trade", 12.18, 4.0]
["2026-09-24T14:23:05.885256+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:23:05.885532+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.885537+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.885657+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.885702+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.886133+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.886414+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.886820+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:23:05.887261+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:23:05.887281+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:23:05.887321+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.887481+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:23:05.887536+00:00", "trade", 12.19, 11.0]
["2026-09-24T14:23:05.887802+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.887887+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.887917+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.888238+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:23:05.888439+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.888469+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:23:05.888754+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.888809+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.889130+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.889130+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.889130+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:23:05.889133+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:23:05.889133+00:00", "trade", 12.17, 4.0]
["2026-09-24T14:23:05.889180+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:23:05.889236+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:23:05.889236+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:23:05.889361+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:23:05.889386+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:23:05.889722+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.889792+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.889802+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.889827+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.889858+00:00", "trade", 12.18, 107.0]
["2026-09-24T14:23:05.889897+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:23:05.889962+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890042+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890077+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890077+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890113+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.890138+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890178+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890228+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890243+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890388+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.890408+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.890468+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.890534+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.890584+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.890598+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:23:05.890601+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:23:05.890639+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890664+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890784+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.890799+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.890930+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.891094+00:00", "trade", 12.17, 20.0]
["2026-09-24T14:23:05.891175+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.891185+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.891200+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.891629+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:23:05.898157+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:23:05.898197+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.898222+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.898242+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.938348+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.939496+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:05.971641+00:00", "trade", 12.17, 103.0]
["2026-09-24T14:23:05.972985+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:06.537834+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:06.729992+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:07.799720+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:11.595846+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:23:11.596493+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:11.596974+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:11.663002+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:23:11.663799+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:11.663999+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:23:11.664000+00:00", "trade", 12.16, 50.0]
["2026-09-24T14:23:11.664029+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:23:11.664029+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:23:11.664079+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:23:11.664084+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:23:11.664104+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664105+00:00", "trade", 12.16, 4.0]
["2026-09-24T14:23:11.664108+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:23:11.664134+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664134+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664154+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664159+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664175+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664275+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:23:11.664400+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:23:11.664435+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:23:11.664480+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664515+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.664560+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664600+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.664620+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.664676+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664681+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664786+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:23:11.664796+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.665222+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.665317+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.666029+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.668144+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.668169+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.671707+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.672214+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.685886+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.702576+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.702882+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.703408+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.703609+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.703649+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.703689+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.703799+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.703809+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.703889+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.704240+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.704310+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.704330+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.704571+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.704796+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.704811+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.705092+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.705328+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.705528+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.731455+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.731736+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.732217+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.732658+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.732683+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.733099+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:11.764248+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.074634+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.079125+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.307485+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.307991+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.308432+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.308517+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.308552+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.308808+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.387075+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.387471+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.387541+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.387576+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.388067+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.388107+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.388147+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.388273+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.421322+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.421723+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.421788+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.421953+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.422539+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.422539+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.504791+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.505272+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.505728+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.506069+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.506550+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.506630+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.506866+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.559291+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.560008+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.560489+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.560504+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.560544+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.560845+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.605912+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.606253+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.606378+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.606499+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.607145+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.607471+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.607967+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.716566+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.716897+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.717047+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.717082+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.717674+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.717814+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.827441+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.828208+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.828689+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.828709+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.829000+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.829025+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.859623+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.859974+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.860084+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:12.860219+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.860795+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:12.860836+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.026401+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.026747+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.026862+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.026987+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.027639+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.027960+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.028000+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.028541+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.028907+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.029463+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.029909+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.067689+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.068471+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.068967+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.128104+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.128444+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.128590+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.128625+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.129221+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.129351+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.178810+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.179436+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.179912+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.180208+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.180363+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.309296+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.309772+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.310574+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.311055+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.311331+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.311376+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.343397+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.344199+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.344660+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.344971+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.345026+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.379634+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.379990+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.379990+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.380200+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.380982+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.381193+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.381238+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.381243+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.381839+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.511834+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.511935+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.512120+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.512170+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.512902+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.513158+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.513679+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.547916+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.548442+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.548958+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.548958+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.549274+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.598110+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.598907+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.599383+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.599669+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.599744+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.686125+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.686456+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.686456+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.686667+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.687434+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.687654+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.687684+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.688175+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.688456+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.688977+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.689333+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.689839+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.690215+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.690802+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.753516+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:13.754278+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:13.754754+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.257289+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.257614+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.257670+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.257855+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.258441+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.258602+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.258883+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.299655+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.300412+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.300893+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.301173+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.301214+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.381079+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.381841+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.382322+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.382638+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.382683+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.444901+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.445703+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.446179+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.446460+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.446500+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.487744+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.488110+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.488115+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.488265+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.488856+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.520848+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.521324+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.521880+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.521885+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.522086+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.556297+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.557099+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.557565+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.589151+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.589467+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.589507+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.589652+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.590228+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.677256+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.678058+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.678534+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.717232+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.717592+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.717592+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.717753+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.718349+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.769286+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.770088+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.770604+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.801217+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.801858+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.802335+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.802455+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.802575+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.875720+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.876041+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.876081+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.876211+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.876802+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.945782+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:14.946544+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.947025+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.947105+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:14.947306+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.012155+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.012647+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.013203+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.013248+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.013363+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.013448+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.052101+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.052898+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.053379+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.053379+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.053660+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.149533+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.150330+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.150811+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.150892+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.151092+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.189825+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.190581+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.191062+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.191143+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.191343+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.244761+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.245563+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.246079+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.287773+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.288134+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.288174+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.288300+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.288886+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.425662+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.426018+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.426023+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.426164+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.426740+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.466034+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.466836+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.467312+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.467312+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.467593+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.511848+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.512610+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.513091+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.513091+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.513367+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.581950+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.582271+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.582311+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.582442+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.583018+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.614067+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.614879+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.615320+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.615355+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.615601+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.659330+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.659696+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.659696+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.659851+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.660433+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.730400+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.731202+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.731678+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.731678+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.731999+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.766531+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.767328+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.767799+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.767809+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.768085+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.819989+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.820309+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.820349+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.820485+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.821106+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.855403+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.856160+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.856681+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.856681+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.856922+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.887851+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.888648+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.889124+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.889124+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.889409+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.922899+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.923701+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.924182+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.924182+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.924423+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.925450+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.970398+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:15.971195+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.971676+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.971716+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:15.971956+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.059139+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.059906+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.060428+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.060543+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.060628+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.060668+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.061104+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.101461+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.102237+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.102719+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.102759+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.102834+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.219728+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.220510+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.221001+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.221036+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.221116+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.252967+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.253203+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.253744+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.253769+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.253784+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.254010+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.254571+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.254967+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.254972+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.255609+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.291579+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.291800+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.292276+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.292336+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.292376+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.292542+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.293138+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.293499+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.294100+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.294441+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.294451+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.295153+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.295424+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.295965+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.296221+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.296772+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.297022+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.297584+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.297864+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.298396+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.298661+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.299203+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.299463+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.300010+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.300265+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.300812+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:23:16.301062+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:16.611508+00:00", "trade", 12.1412, 1.0]
["2026-09-24T14:23:17.026619+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:17.027867+00:00", "quote", 12.13, 12.17]
["2026-09-24T14:23:17.028142+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:23:17.028177+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:23:17.028183+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:23:17.028624+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:23:17.442632+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:23:18.574479+00:00", "trade", 12.2053, 1.0]
["2026-09-24T14:23:19.126250+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:23:19.126426+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:23:19.176390+00:00", "trade", 12.2053, 100.0]
["2026-09-24T14:23:19.749065+00:00", "trade", 12.1799, 100.0]
["2026-09-24T14:23:20.622229+00:00", "trade", 12.1508, 25.0]
["2026-09-24T14:23:21.556531+00:00", "quote", 12.12, 12.17]
["2026-09-24T14:23:24.374835+00:00", "trade", 12.14, 6.0]
["2026-09-24T14:23:24.374893+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:23:24.374903+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:23:24.374963+00:00", "quote", 12.12, 12.16]
["2026-09-24T14:23:24.375083+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:24.375093+00:00", "trade", 12.14, 6.0]
["2026-09-24T14:23:24.375379+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:23:24.375399+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:23:24.375489+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:23:24.375900+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:24.375930+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:24.375930+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:24.375970+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:24.376011+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:24.376011+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:24.376011+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:24.376014+00:00", "trade", 12.13, 26.0]
["2026-09-24T14:23:24.376171+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376246+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376326+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376367+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376386+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:23:24.376386+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376407+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376492+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376622+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376642+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376682+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376727+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.376732+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.377168+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.377369+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.377529+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.377534+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.377770+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.377970+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.378251+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.396695+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:24.416018+00:00", "trade", 12.13, 70.0]
["2026-09-24T14:23:24.725556+00:00", "trade", 12.1846, 1.0]
["2026-09-24T14:23:24.730527+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:26.630092+00:00", "trade", 12.1762, 1.0]
["2026-09-24T14:23:26.891875+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:26.892908+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:26.894498+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:23:27.706650+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:28.668336+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:23:28.669273+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:28.669283+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:29.043977+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:29.044007+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:29.092824+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:29.092839+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:29.639223+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:29.995569+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:30.896208+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:31.206720+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:39.083686+00:00", "trade", 12.13, 2.0]
["2026-09-24T14:23:39.085064+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:39.137804+00:00", "trade", 12.13, 72.0]
["2026-09-24T14:23:39.269534+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:39.274110+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:41.152944+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:41.457411+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:41.782307+00:00", "trade", 12.2039, 1.0]
["2026-09-24T14:23:42.361242+00:00", "trade", 12.1717, 1.0]
["2026-09-24T14:23:44.836724+00:00", "trade", 12.13, 70.0]
["2026-09-24T14:23:47.312236+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:48.194899+00:00", "trade", 12.13, 4.0]
["2026-09-24T14:23:53.521567+00:00", "trade", 12.14, 2.0]
["2026-09-24T14:23:55.444913+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:23:55.497677+00:00", "trade", 12.11, 1.0]
["2026-09-24T14:23:56.204189+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:56.204244+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:56.205633+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:56.205633+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:56.206074+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:56.206074+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:56.206530+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:56.304985+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:56.305105+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:56.305426+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:56.305647+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:56.387091+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:56.387206+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:57.256155+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:57.256195+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:57.256255+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:57.256581+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:23:57.256747+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:57.256846+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:23:57.276619+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:57.357076+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:57.357612+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:57.569138+00:00", "trade", 12.1726, 1.0]
["2026-09-24T14:23:57.783739+00:00", "trade", 12.2028, 4.0]
["2026-09-24T14:23:58.356196+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:58.356537+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:58.357374+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:58.357694+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:59.456277+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:23:59.456763+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:59.566354+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:23:59.995594+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:00.056299+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:00.556197+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:00.556543+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:00.557199+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:00.557249+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:00.557490+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:00.557505+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:00.558733+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:00.558768+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:00.558793+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:00.594398+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:01.656197+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:01.656558+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:01.656674+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:01.657059+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:01.657110+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:01.657190+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:01.657526+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:01.761208+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:02.756188+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:02.756524+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:02.757100+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:02.757195+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:02.757461+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:02.984668+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:02.984753+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:03.251230+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:03.251265+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:03.856198+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:03.856572+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:24:03.856575+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:24:03.956187+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:03.957154+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.101453+00:00", "trade", 12.12, 118.0]
["2026-09-24T14:24:04.273139+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.571457+00:00", "trade", 12.2019, 1.0]
["2026-09-24T14:24:04.856270+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:04.856616+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.856826+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:24:04.857007+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.857147+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.857238+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:04.857423+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.857448+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.857844+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.857889+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.862159+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:04.867106+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.945784+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:04.974182+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:05.956256+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:05.956592+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:05.956657+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:05.956707+00:00", "quote", 12.11, 12.15]
["2026-09-24T14:24:05.957083+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:05.957113+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:06.018510+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:06.841840+00:00", "trade", 12.151, 11.0]
["2026-09-24T14:24:07.162889+00:00", "trade", 12.135, 50.0]
["2026-09-24T14:24:08.593289+00:00", "trade", 12.135, 13.0]
["2026-09-24T14:24:08.642890+00:00", "trade", 12.135, 4.0]
["2026-09-24T14:24:10.015710+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:10.099320+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:19.781963+00:00", "trade", 12.1514, 45.0]
["2026-09-24T14:24:21.301565+00:00", "trade", 12.135, 1.0]
["2026-09-24T14:24:22.104096+00:00", "trade", 12.2013, 1.0]
["2026-09-24T14:24:24.035107+00:00", "trade", 12.131, 1.0]
["2026-09-24T14:24:24.325820+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:24:26.562229+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:26.781939+00:00", "trade", 12.14, 8.0]
["2026-09-24T14:24:26.781994+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:26.782390+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.782455+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.782570+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:24:26.782730+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.782740+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.782781+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:26.783146+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.783472+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.783733+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.783893+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.784013+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.784094+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:26.784249+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.784495+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.785201+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:26.785452+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:27.827599+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:27.827660+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:27.827935+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:27.827990+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:27.828361+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:27.828682+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:27.828747+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:27.880691+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:27.880776+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:27.930224+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:28.029373+00:00", "trade", 12.1606, 1.0]
["2026-09-24T14:24:28.600517+00:00", "trade", 12.1732, 13.0]
["2026-09-24T14:24:29.277430+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:29.995604+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:32.378973+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:34.915993+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:38.710113+00:00", "trade", 12.2006, 1.0]
["2026-09-24T14:24:41.465043+00:00", "trade", 12.1297, 1.0]
["2026-09-24T14:24:42.124288+00:00", "trade", 12.1297, 1.0]
["2026-09-24T14:24:46.795473+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:46.795515+00:00", "trade", 12.14, 7.0]
["2026-09-24T14:24:46.795944+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:24:46.796049+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:50.036522+00:00", "trade", 12.1588, 1.0]
["2026-09-24T14:24:51.836164+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:52.433077+00:00", "trade", 12.14, 10.0]
["2026-09-24T14:24:57.037569+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:58.583499+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:59.090399+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:59.090785+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:24:59.995619+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:25:00.120000+00:00", "trade", 12.209, 1.0]
["2026-09-24T14:25:00.183017+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:25:00.183062+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:25:00.183387+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:25:00.621764+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:25:00.623358+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:25:00.623358+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:25:00.623849+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:25:00.628604+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:25:00.628607+00:00", "trade", 12.15, 5.0]
["2026-09-24T14:25:00.628610+00:00", "trade", 12.15, 39.0]
["2026-09-24T14:25:00.628629+00:00", "trade", 12.15, 10.0]
["2026-09-24T14:25:00.628629+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:25:00.628634+00:00", "trade", 12.15, 7.0]
["2026-09-24T14:25:00.628634+00:00", "trade", 12.15, 23.0]
["2026-09-24T14:25:00.628649+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:25:00.628655+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:00.628694+00:00", "trade", 12.15, 63.0]
["2026-09-24T14:25:00.628700+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:00.628703+00:00", "trade", 12.15, 300.0]
["2026-09-24T14:25:00.628709+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:25:00.628715+00:00", "trade", 12.15, 37.0]
["2026-09-24T14:25:00.628715+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:00.628715+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:00.628720+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.628722+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:25:00.628722+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:25:00.628722+00:00", "trade", 12.15, 44.0]
["2026-09-24T14:25:00.628727+00:00", "trade", 12.15, 43.0]
["2026-09-24T14:25:00.628736+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.628756+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.628761+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.628946+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.628956+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.629297+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.629297+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.629397+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.629437+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.629568+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:00.632186+00:00", "trade", 12.15, 70.0]
["2026-09-24T14:25:00.632914+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:25:00.632916+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:25:00.632991+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:25:00.633251+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:00.633306+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:00.633823+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:00.639276+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:00.639337+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:25:00.639346+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:00.639361+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:00.640093+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:01.261805+00:00", "trade", 12.1973, 16.0]
["2026-09-24T14:25:01.261972+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:02.018503+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:02.520100+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:02.520140+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:02.520907+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:25:02.521017+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:02.521428+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:03.674289+00:00", "trade", 12.1969, 1.0]
["2026-09-24T14:25:04.047636+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.381608+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.381849+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.381889+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.381939+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.381984+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.382034+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.382179+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.382520+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.382550+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.382595+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.382716+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:04.957091+00:00", "trade", 12.1556, 1.0]
["2026-09-24T14:25:05.311087+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:05.312740+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:06.379798+00:00", "trade", 12.1969, 164.0]
["2026-09-24T14:25:07.005601+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:07.047210+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:07.853164+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:09.534267+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:09.534708+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:09.581604+00:00", "trade", 12.16, 300.0]
["2026-09-24T14:25:10.215908+00:00", "trade", 12.1564, 39.0]
["2026-09-24T14:25:10.675080+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:10.675516+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:10.902658+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:10.903199+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:10.922101+00:00", "trade", 12.1519, 4.0]
["2026-09-24T14:25:17.383497+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:17.384033+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:19.281646+00:00", "trade", 12.1645, 5.0]
["2026-09-24T14:25:21.195330+00:00", "trade", 12.1779, 1.0]
["2026-09-24T14:25:21.195468+00:00", "trade", 12.15, 85.0]
["2026-09-24T14:25:21.195474+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:25:21.195486+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:25:21.195490+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:25:21.195490+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:25:21.195492+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:25:21.195505+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.195565+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.195610+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:21.195660+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:25:21.195661+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.195661+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.195746+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.195776+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.195796+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:25:21.195911+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.196006+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.196046+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.196127+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:21.196207+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:21.196237+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:21.196237+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:21.196287+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:21.196322+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:21.196418+00:00", "trade", 12.15, 105.0]
["2026-09-24T14:25:21.197004+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:21.231687+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:21.231712+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:24.903466+00:00", "trade", 12.1515, 1.0]
["2026-09-24T14:25:24.931946+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:25:25.985533+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:28.664067+00:00", "trade", 12.1528, 1.0]
["2026-09-24T14:25:29.995645+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:31.155192+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:31.538041+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:34.408465+00:00", "trade", 12.1473, 1.0]
["2026-09-24T14:25:35.074050+00:00", "trade", 12.145, 2.0]
["2026-09-24T14:25:35.117362+00:00", "trade", 12.145, 69.0]
["2026-09-24T14:25:36.294820+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.294820+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.295301+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.295712+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.295787+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.296178+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.296273+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.296644+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.296764+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.297100+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.297205+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.297601+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.297682+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:36.298022+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:44.581880+00:00", "trade", 12.165, 1.0]
["2026-09-24T14:25:45.705461+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:45.780902+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:45.900927+00:00", "trade", 12.1526, 1.0]
["2026-09-24T14:25:50.104436+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:25:51.090552+00:00", "trade", 12.145, 10.0]
["2026-09-24T14:25:52.654868+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:25:52.655009+00:00", "trade", 12.15, 120.0]
["2026-09-24T14:25:52.655009+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.655048+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:25:52.655099+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.655187+00:00", "trade", 12.15, 8.0]
["2026-09-24T14:25:52.655210+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.655240+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.655250+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.655255+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.655360+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.655395+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.655681+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.655686+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.655767+00:00", "trade", 12.15, 8.0]
["2026-09-24T14:25:52.655771+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.655801+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.655991+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.656017+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.656042+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.656042+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.656052+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.656052+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.656117+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.656242+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.656277+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:25:52.656397+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.661285+00:00", "trade", 12.15, 2.0]
["2026-09-24T14:25:52.663149+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.663630+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.663685+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.664221+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.664316+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.664802+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.665123+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.665244+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.666041+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:52.710637+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:53.557734+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:53.559869+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:53.560801+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:53.755195+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:56.559383+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:56.559664+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:56.709141+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:56.709176+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:57.788988+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:59.441839+00:00", "trade", 12.15, 14.0]
["2026-09-24T14:25:59.443642+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:59.444199+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:59.676573+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:25:59.995671+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:00.152381+00:00", "trade", 12.1658, 1.0]
["2026-09-24T14:26:04.305492+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:26:04.860097+00:00", "trade", 12.1508, 1.0]
["2026-09-24T14:26:10.462893+00:00", "trade", 12.1614, 15.0]
["2026-09-24T14:26:10.464713+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:12.381277+00:00", "trade", 12.1624, 1.0]
["2026-09-24T14:26:12.756232+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:14.277624+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:14.277694+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:14.277734+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:18.499563+00:00", "trade", 12.1536, 2.0]
["2026-09-24T14:26:18.501481+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:18.501922+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:18.502383+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:20.008177+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:23.465048+00:00", "trade", 12.1513, 10.0]
["2026-09-24T14:26:26.112170+00:00", "trade", 12.1492, 7.0]
["2026-09-24T14:26:26.113247+00:00", "trade", 12.1492, 2.0]
["2026-09-24T14:26:26.114717+00:00", "trade", 12.1492, 2.0]
["2026-09-24T14:26:26.115237+00:00", "trade", 12.1492, 1.0]
["2026-09-24T14:26:26.122674+00:00", "trade", 12.1492, 2.0]
["2026-09-24T14:26:29.325887+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:26:29.348964+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:26:29.995686+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:30.805253+00:00", "trade", 12.1495, 4.0]
["2026-09-24T14:26:33.098235+00:00", "trade", 12.15, 5.0]
["2026-09-24T14:26:34.190881+00:00", "trade", 12.1609, 1.0]
["2026-09-24T14:26:34.884023+00:00", "trade", 12.1618, 30.0]
["2026-09-24T14:26:36.639062+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:39.756036+00:00", "trade", 12.1523, 1.0]
["2026-09-24T14:26:39.757901+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:39.864402+00:00", "trade", 12.1615, 5.0]
["2026-09-24T14:26:40.122095+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:41.259159+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:41.947107+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:41.947738+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:43.291400+00:00", "trade", 12.15, 10.0]
["2026-09-24T14:26:43.291977+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:44.005850+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:44.006327+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:44.006808+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:55.609702+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:55.610173+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:56.479142+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:56.570727+00:00", "trade", 12.1615, 11.0]
["2026-09-24T14:26:56.572134+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:56.572146+00:00", "trade", 12.1615, 10.0]
["2026-09-24T14:26:56.574447+00:00", "trade", 12.1615, 11.0]
["2026-09-24T14:26:56.574895+00:00", "trade", 12.1615, 7.0]
["2026-09-24T14:26:56.575376+00:00", "trade", 12.1615, 3.0]
["2026-09-24T14:26:56.576597+00:00", "trade", 12.1615, 35.0]
["2026-09-24T14:26:57.083297+00:00", "trade", 12.1508, 45.0]
["2026-09-24T14:26:57.705070+00:00", "trade", 12.1586, 1.0]
["2026-09-24T14:26:59.000761+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:59.000786+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:59.011607+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:59.454027+00:00", "trade", 12.1529, 23.0]
["2026-09-24T14:26:59.455386+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:26:59.995701+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:00.083372+00:00", "trade", 12.1638, 2.0]
["2026-09-24T14:27:00.964241+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:27:00.994490+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:27:00.994971+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:27:01.304269+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:02.125092+00:00", "trade", 12.159, 3.0]
["2026-09-24T14:27:02.126477+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:03.387065+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:04.107365+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:05.031806+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:09.078267+00:00", "trade", 12.1522, 1.0]
["2026-09-24T14:27:11.158219+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:18.499554+00:00", "trade", 12.1516, 3.0]
["2026-09-24T14:27:18.683322+00:00", "trade", 12.1559, 1.0]
["2026-09-24T14:27:24.615137+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:27:26.246903+00:00", "trade", 12.1961, 24.0]
["2026-09-24T14:27:26.248282+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:26.741392+00:00", "trade", 12.1527, 1.0]
["2026-09-24T14:27:27.664027+00:00", "trade", 12.1527, 1.0]
["2026-09-24T14:27:29.995716+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:30.042177+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:30.042413+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:30.042909+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:30.157867+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:27:30.181164+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:27:31.102476+00:00", "trade", 12.1532, 1.0]
["2026-09-24T14:27:31.478740+00:00", "trade", 12.1558, 100.0]
["2026-09-24T14:27:32.225223+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:32.537117+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:34.181402+00:00", "trade", 12.1532, 1.0]
["2026-09-24T14:27:34.182755+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:34.183747+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:34.903729+00:00", "trade", 12.1532, 2.0]
["2026-09-24T14:27:34.905114+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:36.934371+00:00", "trade", 12.1521, 1.0]
["2026-09-24T14:27:37.762640+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:37.783715+00:00", "trade", 12.1532, 5.0]
["2026-09-24T14:27:37.785772+00:00", "trade", 12.15, 70.0]
["2026-09-24T14:27:38.949337+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:38.949367+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:38.949868+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:43.786517+00:00", "trade", 12.152, 1.0]
["2026-09-24T14:27:43.787881+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:45.520813+00:00", "trade", 12.155, 1.0]
["2026-09-24T14:27:49.871366+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:27:55.552232+00:00", "trade", 12.1547, 80.0]
["2026-09-24T14:27:56.512854+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:27:59.995732+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:00.131318+00:00", "trade", 12.1578, 1.0]
["2026-09-24T14:28:00.529123+00:00", "trade", 12.1955, 11.0]
["2026-09-24T14:28:06.023648+00:00", "trade", 12.1483, 1.0]
["2026-09-24T14:28:06.025007+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:06.532980+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:08.130192+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:09.817017+00:00", "trade", 12.15, 30.0]
["2026-09-24T14:28:09.972082+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:28:16.483165+00:00", "trade", 12.1955, 12.0]
["2026-09-24T14:28:16.484495+00:00", "trade", 12.1955, 1.0]
["2026-09-24T14:28:16.485565+00:00", "trade", 12.1955, 2.0]
["2026-09-24T14:28:18.501592+00:00", "trade", 12.1532, 1.0]
["2026-09-24T14:28:19.042398+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:19.812160+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:23.467712+00:00", "trade", 12.1532, 1.0]
["2026-09-24T14:28:24.414079+00:00", "trade", 12.1482, 1.0]
["2026-09-24T14:28:25.782962+00:00", "trade", 12.1568, 1.0]
["2026-09-24T14:28:28.110860+00:00", "trade", 12.14, 8.0]
["2026-09-24T14:28:29.995747+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:30.231281+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:28:31.405221+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:33.289367+00:00", "trade", 12.1928, 34.0]
["2026-09-24T14:28:39.061738+00:00", "trade", 12.1625, 2.0]
["2026-09-24T14:28:39.091482+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:28:40.124108+00:00", "trade", 12.1553, 23.0]
["2026-09-24T14:28:41.801821+00:00", "trade", 12.1496, 1.0]
["2026-09-24T14:28:45.181350+00:00", "trade", 12.1927, 27.0]
["2026-09-24T14:28:48.182174+00:00", "trade", 12.15, 36.0]
["2026-09-24T14:28:48.245361+00:00", "trade", 12.15, 96.0]
["2026-09-24T14:28:48.860489+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:49.771684+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:52.369539+00:00", "trade", 12.1552, 1.0]
["2026-09-24T14:28:53.858784+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:28:53.858787+00:00", "trade", 12.14, 70.0]
["2026-09-24T14:28:53.858844+00:00", "trade", 12.14, 30.0]
["2026-09-24T14:28:53.858847+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:28:53.858909+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:28:53.858969+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:28:53.859115+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:28:53.859154+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:28:53.859157+00:00", "trade", 12.14, 39.0]
["2026-09-24T14:28:53.859250+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:28:53.859337+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:28:53.859340+00:00", "trade", 12.14, 62.0]
["2026-09-24T14:28:53.859385+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:28:53.859391+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:28:53.859395+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:28:53.859406+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:28:53.859406+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:28:53.859611+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:28:53.859771+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:28:53.859796+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:53.859812+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:28:53.859812+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:28:53.859827+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:53.860142+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:28:53.860448+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:53.860448+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:53.860689+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:53.860734+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:28:53.860975+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:53.861055+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:28:53.863415+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:28:53.865615+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:53.866773+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:53.911049+00:00", "trade", 12.14, 87.0]
["2026-09-24T14:28:53.911069+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:53.947240+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:54.620898+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:54.771287+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:55.561363+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:56.420453+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:56.421125+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:57.331885+00:00", "trade", 12.1494, 1.0]
["2026-09-24T14:28:57.333262+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:57.436975+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:57.436995+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:59.618191+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:59.620762+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:59.624440+00:00", "trade", 12.13, 9.0]
["2026-09-24T14:28:59.625759+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:59.627104+00:00", "trade", 12.13, 5.0]
["2026-09-24T14:28:59.628205+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:59.628596+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:59.629047+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:59.915821+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:28:59.995762+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:00.147475+00:00", "trade", 12.1519, 2.0]
["2026-09-24T14:29:00.468235+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:00.487422+00:00", "trade", 12.1496, 6.0]
["2026-09-24T14:29:00.489473+00:00", "trade", 12.1496, 2.0]
["2026-09-24T14:29:00.489967+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:00.489990+00:00", "trade", 12.1496, 18.0]
["2026-09-24T14:29:00.966086+00:00", "trade", 12.1496, 1.0]
["2026-09-24T14:29:02.210119+00:00", "trade", 12.1515, 19.0]
["2026-09-24T14:29:02.521130+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:03.776029+00:00", "trade", 12.1469, 2.0]
["2026-09-24T14:29:03.777262+00:00", "trade", 12.1469, 1.0]
["2026-09-24T14:29:03.777955+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:03.778396+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:03.778396+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.411684+00:00", "trade", 12.1496, 42.0]
["2026-09-24T14:29:05.413087+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.414005+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.450973+00:00", "trade", 12.1906, 28.0]
["2026-09-24T14:29:05.452496+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.453273+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.453378+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.453860+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.454220+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.454341+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.454817+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.454857+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.455298+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.455338+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.455739+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.456140+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.456200+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.456661+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.456701+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.457087+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.457223+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.457538+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.457699+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.458020+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.458120+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:05.458501+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:06.964094+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:06.964551+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:09.053406+00:00", "trade", 12.135, 2.0]
["2026-09-24T14:29:09.054018+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:09.054509+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:09.054629+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:09.055431+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:09.056428+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:10.016726+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:10.024334+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:11.230077+00:00", "trade", 12.13, 87.0]
["2026-09-24T14:29:11.230086+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:29:11.230087+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:11.230089+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:29:11.230112+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:11.230122+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:11.230137+00:00", "trade", 12.13, 51.0]
["2026-09-24T14:29:11.230137+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:11.230167+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:29:11.230176+00:00", "trade", 12.13, 49.0]
["2026-09-24T14:29:11.230179+00:00", "trade", 12.13, 51.0]
["2026-09-24T14:29:11.230179+00:00", "trade", 12.13, 49.0]
["2026-09-24T14:29:11.230352+00:00", "quote", 12.13, 12.13]
["2026-09-24T14:29:11.230498+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.230653+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.230738+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.230788+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.230807+00:00", "trade", 12.13, 63.0]
["2026-09-24T14:29:11.230809+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.230819+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.230859+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.230899+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.231054+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.231198+00:00", "trade", 12.125, 15.0]
["2026-09-24T14:29:11.231214+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.231380+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.231776+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.231776+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.236938+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.291237+00:00", "trade", 12.125, 100.0]
["2026-09-24T14:29:11.292055+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.340215+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:11.738500+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:12.308805+00:00", "trade", 12.125, 5.0]
["2026-09-24T14:29:12.365214+00:00", "trade", 12.125, 13.0]
["2026-09-24T14:29:12.716098+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:12.716580+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:12.716660+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:12.716690+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:13.096502+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:13.096862+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:13.097063+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:13.097063+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:13.097068+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:13.097303+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:13.097744+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:13.098180+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:15.597112+00:00", "trade", 12.125, 2.0]
["2026-09-24T14:29:15.741790+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:15.775335+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:16.801225+00:00", "trade", 12.1399, 1.0]
["2026-09-24T14:29:18.161090+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.680420+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.680420+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.680911+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.680956+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.681357+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.681432+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.681878+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.681918+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.681918+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.681958+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.682319+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.682389+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.682414+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.682800+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.682900+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.683236+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.683377+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.683707+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.683878+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.684178+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.684359+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.684635+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.684835+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.685101+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.685321+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.685577+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.685832+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.686038+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.686314+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.686519+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.686795+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.686960+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.687281+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.687411+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.687802+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.687882+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.688268+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.688338+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.688784+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.688835+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.689236+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.689256+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.689737+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.689762+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.690218+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.690223+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.690749+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.691225+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.691240+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.691681+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.691721+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.692137+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.692203+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.692609+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.692684+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.693070+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.693200+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.693556+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.693681+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.694042+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.694142+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.694463+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.694679+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.694964+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.695160+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.695390+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.695641+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.695881+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.696122+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.696352+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.696593+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.696804+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.697084+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.697280+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.697565+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.697766+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.698082+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.698192+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.698603+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.698643+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.699084+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.699099+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.699590+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.699590+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.700046+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:18.700071+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:19.000985+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:19.012863+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:19.013344+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:20.302366+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.120597+00:00", "trade", 12.1483, 1.0]
["2026-09-24T14:29:22.658730+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.659211+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.659211+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.659652+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.659732+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.660128+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.660208+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.660609+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.660690+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.660690+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.661171+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.661612+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.661697+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.662093+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.662133+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.662173+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.662694+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.663090+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.663170+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.663531+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.663652+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.664012+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.664133+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.664454+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.664654+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.664930+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.665090+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.665411+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.665611+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.665852+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.666092+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.666333+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.666534+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.666774+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.667055+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.667250+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.667531+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.667731+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.668012+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.668172+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.668493+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.668614+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.669014+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.669095+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.669496+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.669576+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.670012+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.670052+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.670493+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.670533+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.670974+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.671054+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.671455+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.671495+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.671936+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.671977+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.672412+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.672453+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.672899+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.672899+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.672899+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.673375+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.673856+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.673896+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.674337+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.674377+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.674773+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.674813+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.675254+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.675335+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.675695+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.675856+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.676177+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.676257+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.676297+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.676337+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.676618+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.676738+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.677099+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.677254+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.677535+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.677735+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.678016+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.678216+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.678457+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.778476+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.778481+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:22.779453+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:23.000997+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:23.001498+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:23.343835+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:23.343860+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:23.443136+00:00", "trade", 12.1458, 5.0]
["2026-09-24T14:29:23.444535+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:23.507451+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:23.625442+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:27.580613+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:27.580613+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:27.581089+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:27.581690+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:27.581851+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:27.582171+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:27.582171+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:27.582179+00:00", "trade", 12.11, 9.0]
["2026-09-24T14:29:27.582212+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:27.582613+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:27.582653+00:00", "quote", 12.11, 12.13]
["2026-09-24T14:29:27.582653+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:27.583530+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:27.584016+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:27.584016+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:27.586293+00:00", "trade", 12.12, 4.0]
["2026-09-24T14:29:27.587655+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:27.600923+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:29:29.995772+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:30.464832+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:32.294745+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:33.480851+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:33.488178+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:35.008126+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:38.721608+00:00", "trade", 12.1488, 1.0]
["2026-09-24T14:29:38.964354+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:39.245124+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:40.946014+00:00", "trade", 12.1883, 21.0]
["2026-09-24T14:29:41.272423+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:41.540152+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:44.551730+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:44.782568+00:00", "trade", 12.1883, 24.0]
["2026-09-24T14:29:44.783627+00:00", "trade", 12.1883, 7.0]
["2026-09-24T14:29:44.783964+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:45.043840+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:45.738954+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:47.354039+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:48.520240+00:00", "trade", 12.125, 25.0]
["2026-09-24T14:29:48.520935+00:00", "trade", 12.125, 25.0]
["2026-09-24T14:29:49.873055+00:00", "trade", 12.1418, 1.0]
["2026-09-24T14:29:50.019998+00:00", "trade", 12.125, 4.0]
["2026-09-24T14:29:50.041352+00:00", "trade", 12.125, 1.0]
["2026-09-24T14:29:51.545438+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:29:55.019452+00:00", "trade", 12.13, 43.0]
["2026-09-24T14:29:55.022372+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:29:55.304343+00:00", "trade", 12.125, 8.0]
["2026-09-24T14:29:59.995782+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:30:00.079491+00:00", "trade", 12.1504, 1.0]
["2026-09-24T14:30:02.517284+00:00", "trade", 12.13, 13.0]
["2026-09-24T14:30:02.517284+00:00", "trade", 12.13, 4.0]
["2026-09-24T14:30:02.517296+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:30:02.517318+00:00", "trade", 12.13, 120.0]
["2026-09-24T14:30:02.517320+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:30:02.517321+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:30:02.517326+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:30:02.517326+00:00", "trade", 12.13, 53.0]
["2026-09-24T14:30:02.517329+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:30:02.517332+00:00", "trade", 12.13, 1.0]
["2026-09-24T14:30:02.517351+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:30:02.517356+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:30:02.517371+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:30:02.517386+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:30:02.517396+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:30:02.517416+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:30:02.517617+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:30:02.517687+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:30:02.517958+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:30:02.517962+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:30:02.518003+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:30:02.518088+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:02.518103+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:02.518248+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:02.518248+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:02.518494+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:02.521686+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:02.718085+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:04.873214+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:05.060877+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:05.060892+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:05.061193+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:30:05.061594+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:30:05.091443+00:00", "trade", 12.13, 88.0]
["2026-09-24T14:30:06.298927+00:00", "trade", 12.14, 54.0]
["2026-09-24T14:30:06.298933+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:30:06.298978+00:00", "trade", 12.14, 125.0]
["2026-09-24T14:30:06.299002+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:30:06.299002+00:00", "trade", 12.14, 20.0]
["2026-09-24T14:30:06.299042+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:06.299051+00:00", "trade", 12.14, 68.0]
["2026-09-24T14:30:06.299051+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:30:06.299053+00:00", "trade", 12.14, 5.0]
["2026-09-24T14:30:06.299122+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:06.299143+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:06.299143+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:06.299198+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:06.299198+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:06.299199+00:00", "trade", 12.14, 34.0]
["2026-09-24T14:30:06.299199+00:00", "trade", 12.14, 6.0]
["2026-09-24T14:30:06.299201+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:30:06.299201+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:30:06.299204+00:00", "trade", 12.14, 110.0]
["2026-09-24T14:30:06.299268+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:06.299473+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:30:06.299534+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:06.299568+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:30:06.299568+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:30:06.299574+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:06.299674+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:06.299704+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:06.299734+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:30:06.299759+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:30:06.300330+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:30:06.300355+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:06.302208+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:30:06.310312+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:30:06.311517+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:06.311793+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:06.333961+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:06.399953+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:06.400815+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:07.654743+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:07.655114+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:08.182912+00:00", "trade", 12.1439, 15.0]
["2026-09-24T14:30:08.183641+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:08.183686+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:08.183741+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:08.184272+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:08.184307+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:08.184407+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:08.184633+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:08.268373+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:10.092256+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:10.092256+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:14.974214+00:00", "trade", 12.1626, 100.0]
["2026-09-24T14:30:16.485657+00:00", "trade", 12.1382, 1.0]
["2026-09-24T14:30:26.494681+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:26.501874+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:26.502001+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:30:26.502154+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:26.782924+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:26.782974+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:26.787615+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:26.788132+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:28.024858+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:28.025776+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:28.027174+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:28.842811+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:29.082475+00:00", "trade", 12.14, 69.0]
["2026-09-24T14:30:29.125335+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:29.126237+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:29.127170+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:29.127628+00:00", "trade", 12.1486, 2.0]
["2026-09-24T14:30:29.129555+00:00", "trade", 12.1451, 7.0]
["2026-09-24T14:30:29.130701+00:00", "trade", 12.1367, 2.0]
["2026-09-24T14:30:29.133245+00:00", "trade", 12.1367, 5.0]
["2026-09-24T14:30:29.135488+00:00", "trade", 12.1375, 3.0]
["2026-09-24T14:30:29.159001+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:29.159983+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:29.160865+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:29.502511+00:00", "trade", 12.1417, 11.0]
["2026-09-24T14:30:29.504105+00:00", "trade", 12.1417, 1.0]
["2026-09-24T14:30:29.995808+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:31.334608+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:31.334638+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:31.362420+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:31.927413+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:35.092247+00:00", "trade", 12.14, 4.0]
["2026-09-24T14:30:35.093636+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:37.529183+00:00", "trade", 12.14, 40.0]
["2026-09-24T14:30:37.530527+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:39.063228+00:00", "trade", 12.1377, 1.0]
["2026-09-24T14:30:42.062419+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:46.105765+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:52.033122+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:30:52.033157+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:52.033176+00:00", "trade", 12.15, 96.0]
["2026-09-24T14:30:52.033195+00:00", "trade", 12.15, 5.0]
["2026-09-24T14:30:52.033218+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:52.033378+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:52.033438+00:00", "trade", 12.15, 95.0]
["2026-09-24T14:30:52.033438+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:30:52.033441+00:00", "trade", 12.15, 5.0]
["2026-09-24T14:30:52.033574+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:30:52.033593+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:30:52.033593+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:30:52.033601+00:00", "trade", 12.15, 95.0]
["2026-09-24T14:30:52.033601+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:30:52.033622+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:30:52.033658+00:00", "trade", 12.15, 4.0]
["2026-09-24T14:30:52.033661+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:30:52.033670+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:30:52.033694+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:30:52.033699+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.033699+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.033704+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.033739+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.034150+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.034185+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.034300+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.034416+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:30:52.034456+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:30:52.034536+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:30:52.034616+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:30:52.034816+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.034857+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.034937+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:30:52.034977+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:30:52.035137+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:30:52.035258+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.035291+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:30:52.035378+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.035458+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.035458+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:30:52.035498+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.035676+00:00", "trade", 12.15, 5.0]
["2026-09-24T14:30:52.035979+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:30:52.036250+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.036340+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.036420+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.036656+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.036741+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.036896+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.037017+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.037097+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.037097+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.037708+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.042700+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.042833+00:00", "trade", 12.15, 300.0]
["2026-09-24T14:30:52.042841+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.043141+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.044184+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.044184+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.613047+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.614816+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:52.615287+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:53.502351+00:00", "trade", 12.1527, 50.0]
["2026-09-24T14:30:53.503717+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:54.467704+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:55.555921+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:55.556447+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:55.556843+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:55.556883+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:55.556883+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:55.557364+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:55.689204+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:57.199619+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:57.213744+00:00", "trade", 12.15, 74.0]
["2026-09-24T14:30:57.214219+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:57.214261+00:00", "trade", 12.15, 37.0]
["2026-09-24T14:30:57.217061+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:30:57.217623+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:30:57.217707+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:30:57.218062+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:30:58.156954+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:58.302812+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:58.302972+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:58.303454+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:58.303895+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:30:59.995834+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:00.091787+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:31:05.600029+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:06.394332+00:00", "trade", 12.15, 16.0]
["2026-09-24T14:31:06.395719+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:06.456023+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:09.612171+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:09.613714+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:15.830772+00:00", "trade", 12.15, 5.0]
["2026-09-24T14:31:15.831816+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:15.832112+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:16.141338+00:00", "trade", 12.1498, 1.0]
["2026-09-24T14:31:16.141882+00:00", "trade", 12.1498, 6.0]
["2026-09-24T14:31:18.501626+00:00", "trade", 12.1439, 32.0]
["2026-09-24T14:31:18.504220+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:18.690274+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:23.445763+00:00", "trade", 12.143, 1.0]
["2026-09-24T14:31:23.457472+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:28.523118+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:29.995858+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:37.405130+00:00", "trade", 12.1437, 21.0]
["2026-09-24T14:31:37.406527+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:44.021596+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:45.212217+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:46.925542+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:48.767282+00:00", "trade", 12.152, 5.0]
["2026-09-24T14:31:48.768696+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:52.112141+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:53.423491+00:00", "trade", 12.1519, 100.0]
["2026-09-24T14:31:54.136159+00:00", "trade", 12.1413, 27.0]
["2026-09-24T14:31:54.501911+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:55.979061+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:57.200677+00:00", "trade", 12.1508, 100.0]
["2026-09-24T14:31:57.202080+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:57.202581+00:00", "trade", 12.1508, 1.0]
["2026-09-24T14:31:57.203426+00:00", "trade", 12.1508, 1.0]
["2026-09-24T14:31:57.204286+00:00", "trade", 12.1508, 1.0]
["2026-09-24T14:31:57.204757+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:57.286331+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:57.443477+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:31:59.995884+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:00.145369+00:00", "trade", 12.1442, 1.0]
["2026-09-24T14:32:02.135120+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:02.157745+00:00", "trade", 12.1429, 244.0]
["2026-09-24T14:32:02.520005+00:00", "trade", 12.1453, 1.0]
["2026-09-24T14:32:03.811265+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:32:03.811759+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:32:03.811930+00:00", "trade", 12.15, 25.0]
["2026-09-24T14:32:03.812348+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:03.812634+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:03.812864+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:03.813120+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:03.813185+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:03.813190+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:03.814167+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:03.814167+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:03.814423+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:06.439419+00:00", "trade", 12.1477, 9.0]
["2026-09-24T14:32:06.440777+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:06.441511+00:00", "trade", 12.1477, 1.0]
["2026-09-24T14:32:07.146371+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:09.305030+00:00", "trade", 12.1496, 1.0]
["2026-09-24T14:32:09.944170+00:00", "trade", 12.1507, 10.0]
["2026-09-24T14:32:10.253873+00:00", "trade", 12.1496, 1.0]
["2026-09-24T14:32:11.889612+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:12.809017+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:14.938319+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:14.939843+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:17.266045+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:17.427357+00:00", "trade", 12.153, 3.0]
["2026-09-24T14:32:17.428723+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:19.505676+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:19.509084+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:19.617424+00:00", "trade", 12.15, 269.0]
["2026-09-24T14:32:19.618645+00:00", "trade", 12.16, 2.0]
["2026-09-24T14:32:19.619078+00:00", "trade", 12.15, 19.0]
["2026-09-24T14:32:20.585638+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:21.157153+00:00", "trade", 12.15, 5.0]
["2026-09-24T14:32:24.222439+00:00", "trade", 12.1493, 1.0]
["2026-09-24T14:32:25.010780+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:27.303498+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:28.421238+00:00", "trade", 12.1493, 10.0]
["2026-09-24T14:32:29.995899+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:32.599574+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:32.883393+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:32:32.884433+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:32.884950+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:32.885195+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:32.885937+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:35.821830+00:00", "trade", 12.159, 101.0]
["2026-09-24T14:32:35.823193+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.264475+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.265037+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.265478+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.266400+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.266480+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.266921+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.266921+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.267397+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.267437+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.267878+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.267919+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.268360+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.268360+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.268841+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.268841+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.269282+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.269317+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.269798+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.269798+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:41.270359+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:42.103112+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:43.396504+00:00", "trade", 12.155, 50.0]
["2026-09-24T14:32:43.396507+00:00", "trade", 12.155, 50.0]
["2026-09-24T14:32:43.508647+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:43.575171+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:44.829424+00:00", "trade", 12.1572, 3.0]
["2026-09-24T14:32:44.829460+00:00", "trade", 12.1572, 1.0]
["2026-09-24T14:32:46.045993+00:00", "trade", 12.1492, 100.0]
["2026-09-24T14:32:48.193238+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:51.066852+00:00", "trade", 12.1512, 18.0]
["2026-09-24T14:32:53.743313+00:00", "trade", 12.15, 6.0]
["2026-09-24T14:32:53.743330+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:53.743792+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:53.743832+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:53.984425+00:00", "trade", 12.1522, 2.0]
["2026-09-24T14:32:53.985375+00:00", "trade", 12.1522, 2.0]
["2026-09-24T14:32:53.985804+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:32:53.986112+00:00", "trade", 12.1522, 1.0]
["2026-09-24T14:32:53.987153+00:00", "trade", 12.1522, 5.0]
["2026-09-24T14:32:55.922193+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:32:55.922196+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:55.922241+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.922503+00:00", "trade", 12.15, 30.0]
["2026-09-24T14:32:55.922602+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.922858+00:00", "trade", 12.15, 94.0]
["2026-09-24T14:32:55.922923+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.923083+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:32:55.923093+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.923098+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.923103+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.923118+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:32:55.923153+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.923264+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.923349+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.923439+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.923830+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.923865+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.927804+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.928401+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.962382+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.962382+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.962973+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:55.962973+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:56.477837+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:56.499103+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:32:58.043017+00:00", "trade", 12.1491, 5.0]
["2026-09-24T14:32:58.219632+00:00", "trade", 12.1522, 1.0]
["2026-09-24T14:32:59.995919+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:33:00.094345+00:00", "trade", 12.1442, 1.0]
["2026-09-24T14:33:00.561255+00:00", "trade", 12.1522, 1.0]
["2026-09-24T14:33:01.390797+00:00", "trade", 12.1521, 100.0]
["2026-09-24T14:33:02.607493+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:33:02.608485+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:33:02.608515+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:33:02.608941+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:33:02.617326+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:33:02.708780+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:33:03.001900+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:33:05.877388+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.877668+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.877849+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.877869+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.877904+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.877939+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.878395+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.909725+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.909770+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.914590+00:00", "trade", 12.14, 66.0]
["2026-09-24T14:33:05.916090+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.917032+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:05.965306+00:00", "trade", 12.1438, 247.0]
["2026-09-24T14:33:05.966666+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:06.982753+00:00", "trade", 12.1457, 25.0]
["2026-09-24T14:33:09.262108+00:00", "trade", 12.1516, 6.0]
["2026-09-24T14:33:09.899097+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:14.329287+00:00", "trade", 12.14, 11.0]
["2026-09-24T14:33:14.359994+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:14.360019+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:14.360050+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:14.360050+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:14.360295+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:14.371717+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:17.202994+00:00", "trade", 12.1508, 2.0]
["2026-09-24T14:33:17.206118+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:19.634574+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:33:19.635952+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:19.886407+00:00", "trade", 12.1454, 100.0]
["2026-09-24T14:33:19.887753+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:20.712313+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:33:20.713700+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:23.449068+00:00", "trade", 12.1495, 1.0]
["2026-09-24T14:33:23.450427+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:28.422245+00:00", "trade", 12.1457, 10.0]
["2026-09-24T14:33:28.423647+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:29.995935+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:31.306264+00:00", "trade", 12.1433, 19.0]
["2026-09-24T14:33:31.463388+00:00", "trade", 12.1494, 8.0]
["2026-09-24T14:33:37.407126+00:00", "trade", 12.1495, 17.0]
["2026-09-24T14:33:37.408102+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.408197+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.408483+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.411364+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.461760+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.461825+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.462156+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.462201+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.462311+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.462727+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.462727+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.462887+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.463223+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.463293+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.463293+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.463338+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.463449+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.463765+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.463860+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.464020+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.464140+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.464381+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.464551+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.465052+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.465063+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.465103+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.466065+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.466120+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.466972+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.467012+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.467017+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.467017+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.467503+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:37.467704+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.572870+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.573426+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:37.573857+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.561780+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.561840+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.562292+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.562347+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.562432+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.562783+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.562818+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.562898+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.563058+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.563259+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.563474+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.563740+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.564056+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.564261+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.564286+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.564737+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.565058+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.565259+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.565339+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.565454+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.565775+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.565780+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.565850+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.565900+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.566371+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.566777+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.566822+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.567579+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.568461+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.696527+00:00", "quote", 12.12, 12.15]
["2026-09-24T14:33:38.696727+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.696753+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:38.741168+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:42.311033+00:00", "trade", 12.1433, 10.0]
["2026-09-24T14:33:43.467896+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:43.468111+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:43.470439+00:00", "trade", 12.14, 20.0]
["2026-09-24T14:33:43.509034+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:48.233005+00:00", "trade", 12.14, 124.0]
["2026-09-24T14:33:58.501278+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:33:59.995951+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:00.105757+00:00", "trade", 12.1436, 1.0]
["2026-09-24T14:34:00.611565+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:00.612096+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:00.612146+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:00.612357+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:00.649530+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:00.649530+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:02.521556+00:00", "trade", 12.1487, 1.0]
["2026-09-24T14:34:02.522005+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:07.303563+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:07.597534+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:09.306587+00:00", "trade", 12.1486, 1.0]
["2026-09-24T14:34:10.652140+00:00", "trade", 12.1432, 18.0]
["2026-09-24T14:34:12.419801+00:00", "trade", 12.1486, 31.0]
["2026-09-24T14:34:12.821696+00:00", "trade", 12.1416, 5.0]
["2026-09-24T14:34:12.874315+00:00", "trade", 12.1446, 10.0]
["2026-09-24T14:34:13.419525+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:15.662158+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:17.429621+00:00", "trade", 12.1485, 17.0]
["2026-09-24T14:34:20.233113+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:21.219495+00:00", "trade", 12.14, 3.0]
["2026-09-24T14:34:21.620478+00:00", "trade", 12.1481, 17.0]
["2026-09-24T14:34:27.016414+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:27.017487+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:29.995961+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:32.098414+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:32.156122+00:00", "trade", 12.1447, 80.0]
["2026-09-24T14:34:32.885474+00:00", "trade", 12.147, 1.0]
["2026-09-24T14:34:32.886555+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:33.230922+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:33.230938+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:34:34.760966+00:00", "trade", 12.1435, 3.0]
["2026-09-24T14:34:34.762010+00:00", "trade", 12.1435, 1.0]
["2026-09-24T14:34:34.762780+00:00", "trade", 12.1435, 1.0]
["2026-09-24T14:34:34.763808+00:00", "trade", 12.1435, 1.0]
["2026-09-24T14:34:34.766981+00:00", "trade", 12.1435, 2.0]
["2026-09-24T14:34:36.262563+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:38.845501+00:00", "trade", 12.1467, 100.0]
["2026-09-24T14:34:43.405417+00:00", "trade", 12.1451, 21.0]
["2026-09-24T14:34:43.695881+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:44.532189+00:00", "trade", 12.1492, 8.0]
["2026-09-24T14:34:47.267719+00:00", "trade", 12.14, 102.0]
["2026-09-24T14:34:47.510335+00:00", "trade", 12.1491, 100.0]
["2026-09-24T14:34:47.511733+00:00", "trade", 12.1491, 12.0]
["2026-09-24T14:34:47.512666+00:00", "trade", 12.1491, 10.0]
["2026-09-24T14:34:47.513708+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:34:47.514270+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:34:47.514310+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:34:47.514415+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:34:47.514445+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:34:47.514475+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:34:47.514475+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:34:47.514751+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:47.514831+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:47.514921+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:47.514936+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:47.515107+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:47.515292+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:47.515342+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:47.515949+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:47.520966+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:34:47.523934+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:34:47.608088+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:47.728779+00:00", "trade", 12.14, 162.0]
["2026-09-24T14:34:48.886911+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:50.277881+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:50.296750+00:00", "trade", 12.1442, 10.0]
["2026-09-24T14:34:51.342276+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:54.447949+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:34:55.719936+00:00", "trade", 12.1475, 100.0]
["2026-09-24T14:34:56.918757+00:00", "trade", 12.1464, 10.0]
["2026-09-24T14:34:56.924542+00:00", "trade", 12.1422, 25.0]
["2026-09-24T14:34:59.995972+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:00.141645+00:00", "trade", 12.1448, 1.0]
["2026-09-24T14:35:01.748314+00:00", "trade", 12.145, 1.0]
["2026-09-24T14:35:03.372211+00:00", "trade", 12.1459, 1.0]
["2026-09-24T14:35:07.046044+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:07.080140+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:07.080722+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:09.337670+00:00", "trade", 12.1479, 4.0]
["2026-09-24T14:35:11.046829+00:00", "trade", 12.1451, 29.0]
["2026-09-24T14:35:12.542470+00:00", "trade", 12.1423, 14.0]
["2026-09-24T14:35:13.989001+00:00", "trade", 12.14, 3.0]
["2026-09-24T14:35:19.155537+00:00", "trade", 12.1474, 2.0]
["2026-09-24T14:35:20.084430+00:00", "trade", 12.1466, 23.0]
["2026-09-24T14:35:21.714107+00:00", "trade", 12.1428, 1.0]
["2026-09-24T14:35:22.798537+00:00", "trade", 12.14, 7.0]
["2026-09-24T14:35:23.163654+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:23.169668+00:00", "trade", 12.143, 1.0]
["2026-09-24T14:35:23.171222+00:00", "trade", 12.143, 1.0]
["2026-09-24T14:35:23.172963+00:00", "trade", 12.143, 3.0]
["2026-09-24T14:35:23.174145+00:00", "trade", 12.143, 1.0]
["2026-09-24T14:35:23.207859+00:00", "trade", 12.14, 78.0]
["2026-09-24T14:35:23.473853+00:00", "trade", 12.1474, 3.0]
["2026-09-24T14:35:23.474214+00:00", "trade", 12.1474, 1.0]
["2026-09-24T14:35:25.177912+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:25.616840+00:00", "trade", 12.1477, 10.0]
["2026-09-24T14:35:27.215164+00:00", "trade", 12.15, 3.0]
["2026-09-24T14:35:29.995983+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:34.069291+00:00", "trade", 12.14, 9.0]
["2026-09-24T14:35:34.108558+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:34.108573+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:34.110072+00:00", "trade", 12.1463, 6.0]
["2026-09-24T14:35:34.111094+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:34.111410+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:34.201454+00:00", "trade", 12.14, 79.0]
["2026-09-24T14:35:34.202402+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:35.942763+00:00", "trade", 12.14, 50.0]
["2026-09-24T14:35:35.942766+00:00", "trade", 12.14, 50.0]
["2026-09-24T14:35:36.019876+00:00", "trade", 12.14, 9.0]
["2026-09-24T14:35:36.743653+00:00", "trade", 12.1447, 1.0]
["2026-09-24T14:35:37.407797+00:00", "trade", 12.1422, 32.0]
["2026-09-24T14:35:45.587732+00:00", "trade", 12.14, 50.0]
["2026-09-24T14:35:45.587750+00:00", "trade", 12.14, 50.0]
["2026-09-24T14:35:48.055888+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:35:55.781758+00:00", "trade", 12.1445, 11.0]
["2026-09-24T14:35:59.995993+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:00.070231+00:00", "trade", 12.1473, 1.0]
["2026-09-24T14:36:01.615301+00:00", "trade", 12.1457, 10.0]
["2026-09-24T14:36:02.523261+00:00", "trade", 12.1422, 1.0]
["2026-09-24T14:36:06.681034+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:08.172785+00:00", "trade", 12.14, 24.0]
["2026-09-24T14:36:10.654741+00:00", "trade", 12.1422, 1.0]
["2026-09-24T14:36:17.431329+00:00", "trade", 12.142, 26.0]
["2026-09-24T14:36:17.437951+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:36:17.844106+00:00", "trade", 12.14, 1.0]
["2026-09-24T14:36:23.881812+00:00", "trade", 12.1407, 5.0]
["2026-09-24T14:36:23.883090+00:00", "trade", 12.1407, 3.0]
["2026-09-24T14:36:26.191247+00:00", "trade", 12.14, 12.0]
["2026-09-24T14:36:29.995998+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:31.282194+00:00", "trade", 12.1405, 1.0]
["2026-09-24T14:36:32.820819+00:00", "trade", 12.1454, 1.0]
["2026-09-24T14:36:33.963911+00:00", "trade", 12.1454, 80.0]
["2026-09-24T14:36:34.177418+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:36.613263+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:36.613323+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:37.917673+00:00", "trade", 12.1454, 10.0]
["2026-09-24T14:36:38.122224+00:00", "trade", 12.1418, 14.0]
["2026-09-24T14:36:39.414915+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:39.414975+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:41.883361+00:00", "trade", 12.1443, 10.0]
["2026-09-24T14:36:41.885340+00:00", "trade", 12.1443, 6.0]
["2026-09-24T14:36:43.098983+00:00", "trade", 12.13, 106.0]
["2026-09-24T14:36:43.100035+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:43.655645+00:00", "trade", 12.1449, 22.0]
["2026-09-24T14:36:44.100145+00:00", "trade", 12.15, 26.0]
["2026-09-24T14:36:44.102274+00:00", "trade", 12.14, 4.0]
["2026-09-24T14:36:44.533647+00:00", "trade", 12.1411, 17.0]
["2026-09-24T14:36:48.729983+00:00", "trade", 12.1414, 18.0]
["2026-09-24T14:36:49.620960+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:36:55.817567+00:00", "trade", 12.1416, 27.0]
["2026-09-24T14:36:59.813319+00:00", "trade", 12.14, 10.0]
["2026-09-24T14:36:59.996008+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:37:00.115314+00:00", "trade", 12.1454, 1.0]
["2026-09-24T14:37:02.985609+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:37:03.374614+00:00", "trade", 12.1407, 1.0]
["2026-09-24T14:37:04.949776+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.949803+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949804+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.949807+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.949808+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949808+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949810+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.949810+00:00", "trade", 12.15, 10.0]
["2026-09-24T14:37:04.949852+00:00", "trade", 12.15, 10.0]
["2026-09-24T14:37:04.949853+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949858+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.949858+00:00", "trade", 12.15, 21.0]
["2026-09-24T14:37:04.949858+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.949863+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949864+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.949864+00:00", "trade", 12.15, 50.0]
["2026-09-24T14:37:04.949867+00:00", "trade", 12.15, 40.0]
["2026-09-24T14:37:04.949867+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.949870+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:37:04.949878+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949883+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949883+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949893+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949894+00:00", "trade", 12.15, 120.0]
["2026-09-24T14:37:04.949903+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.949903+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949923+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.949938+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.950093+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.950108+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.950148+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.950429+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.950439+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.950469+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.950549+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.950569+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.950624+00:00", "quote", 12.15, 12.15]
["2026-09-24T14:37:04.950730+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:04.950970+00:00", "trade", 12.15, 49.0]
["2026-09-24T14:37:04.951371+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:04.951381+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:04.951421+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:04.951857+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:04.951909+00:00", "trade", 12.155, 11.0]
["2026-09-24T14:37:04.952103+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:04.952178+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:04.953095+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:37:04.953456+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:04.954489+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:04.954679+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:04.957291+00:00", "trade", 12.15, 300.0]
["2026-09-24T14:37:04.959907+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:04.961130+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:04.968388+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:37:04.970362+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:05.059464+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:05.451420+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:05.451480+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:05.451776+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:05.451826+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:05.452141+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:05.525765+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:37:05.525765+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:37:05.525767+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:37:05.525769+00:00", "trade", 12.16, 46.0]
["2026-09-24T14:37:05.525834+00:00", "trade", 12.16, 22.0]
["2026-09-24T14:37:05.525838+00:00", "trade", 12.16, 120.0]
["2026-09-24T14:37:05.525841+00:00", "trade", 12.16, 54.0]
["2026-09-24T14:37:05.525841+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:37:05.525843+00:00", "trade", 12.16, 17.0]
["2026-09-24T14:37:05.525846+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:37:05.525847+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.525877+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.525903+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.525938+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.525978+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.526138+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.526141+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:37:05.526147+00:00", "trade", 12.16, 5.0]
["2026-09-24T14:37:05.526147+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:37:05.526278+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.526322+00:00", "trade", 12.16, 60.0]
["2026-09-24T14:37:05.526324+00:00", "trade", 12.16, 82.0]
["2026-09-24T14:37:05.526340+00:00", "trade", 12.16, 18.0]
["2026-09-24T14:37:05.526389+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.526399+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.526399+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:37:05.526524+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:37:05.526750+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.526785+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.526795+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527170+00:00", "trade", 12.16, 65.0]
["2026-09-24T14:37:05.527201+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:37:05.527216+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:37:05.527361+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527381+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527441+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:37:05.527531+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:37:05.527534+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:37:05.527556+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527556+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527577+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527607+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527621+00:00", "trade", 12.17, 5.0]
["2026-09-24T14:37:05.527621+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:37:05.527622+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527627+00:00", "trade", 12.17, 325.0]
["2026-09-24T14:37:05.527627+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:37:05.527627+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527630+00:00", "trade", 12.17, 34.0]
["2026-09-24T14:37:05.527632+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:37:05.527652+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:37:05.527652+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:37:05.527672+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:37:05.527690+00:00", "trade", 12.17, 66.0]
["2026-09-24T14:37:05.527807+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527867+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527877+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527897+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:37:05.527922+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:37:05.528073+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:37:05.528083+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:37:05.528128+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528163+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528198+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528238+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528248+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528303+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528333+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528363+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528419+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.528424+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528444+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528559+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:37:05.528604+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.529185+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.532363+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.532879+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.533160+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.533245+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.548151+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.548451+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.548963+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.556100+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.556174+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:37:05.556205+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.556641+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.556651+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.556686+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:05.556972+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.556989+00:00", "trade", 12.18, 20.0]
["2026-09-24T14:37:05.557043+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:37:05.557055+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:37:05.557055+00:00", "trade", 12.18, 80.0]
["2026-09-24T14:37:05.557092+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:37:05.557197+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:37:05.557241+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:37:05.557317+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:37:05.557317+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:37:05.557443+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:05.557523+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.557593+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.557678+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.557774+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:05.557854+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.557894+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.557894+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:05.557934+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.557974+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.558038+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:37:05.558054+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.558348+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:37:05.558471+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:37:05.559012+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.559292+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.559768+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.559768+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.560094+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.569006+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.605910+00:00", "trade", 12.185, 4.0]
["2026-09-24T14:37:05.606505+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.616597+00:00", "trade", 12.185, 30.0]
["2026-09-24T14:37:05.621568+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:37:05.621646+00:00", "trade", 12.2, 70.0]
["2026-09-24T14:37:05.665295+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.682950+00:00", "trade", 12.185, 27.0]
["2026-09-24T14:37:05.703183+00:00", "trade", 12.185, 257.0]
["2026-09-24T14:37:05.717710+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:05.916715+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:05.917277+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:05.949975+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:05.950461+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:06.028432+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:06.158818+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:37:06.160069+00:00", "trade", 12.1657, 20.0]
["2026-09-24T14:37:06.160171+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:06.161410+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:06.229863+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:06.618876+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:06.805627+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:06.806579+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:06.814343+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:06.905806+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:06.905861+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:06.906413+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:06.906583+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:06.906588+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:06.906929+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:07.042152+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:07.042227+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:07.043134+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:07.616522+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:07.757001+00:00", "trade", 12.2, 52.0]
["2026-09-24T14:37:07.757003+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:07.757004+00:00", "trade", 12.2, 31.0]
["2026-09-24T14:37:07.757007+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:37:07.757007+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:07.757010+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:07.757013+00:00", "trade", 12.2, 125.0]
["2026-09-24T14:37:07.757031+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:37:07.757033+00:00", "quote", 12.17, 12.2]
["2026-09-24T14:37:07.757034+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:07.757037+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:07.757048+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:07.757048+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:07.757085+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:07.757088+00:00", "trade", 12.2, 71.0]
["2026-09-24T14:37:07.757088+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:07.757094+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:07.757108+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:07.757128+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:07.757148+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:07.757148+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:07.757168+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757209+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:37:07.757233+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757238+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757245+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:37:07.757283+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:07.757293+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757329+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757334+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757354+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757364+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757464+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757489+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:07.757569+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:07.757599+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:07.757609+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:07.757649+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:07.757689+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:07.757765+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:07.757810+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:07.757840+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:07.757885+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758060+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758085+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758211+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758216+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758256+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758256+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758311+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758627+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758887+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.758962+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:07.759157+00:00", "trade", 12.2, 25.0]
["2026-09-24T14:37:07.759228+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.759328+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.759529+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.760010+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.764841+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:37:07.769287+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:07.769513+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:07.779216+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:07.779326+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.192630+00:00", "trade", 12.172, 4.0]
["2026-09-24T14:37:08.194272+00:00", "trade", 12.172, 4.0]
["2026-09-24T14:37:08.194936+00:00", "trade", 12.172, 3.0]
["2026-09-24T14:37:08.196304+00:00", "trade", 12.172, 3.0]
["2026-09-24T14:37:08.197101+00:00", "trade", 12.172, 2.0]
["2026-09-24T14:37:08.198166+00:00", "trade", 12.172, 4.0]
["2026-09-24T14:37:08.198728+00:00", "trade", 12.172, 2.0]
["2026-09-24T14:37:08.199706+00:00", "trade", 12.172, 1.0]
["2026-09-24T14:37:08.200638+00:00", "trade", 12.172, 4.0]
["2026-09-24T14:37:08.201365+00:00", "trade", 12.172, 1.0]
["2026-09-24T14:37:08.233310+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.233661+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.234011+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.234673+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.234723+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.235099+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.235124+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.235189+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.583596+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.617868+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:37:08.622951+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:37:08.809540+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.809610+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.810232+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.810663+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.810948+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.810994+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.811234+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.811234+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.811470+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.811630+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:08.811871+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:09.614892+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:09.615855+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:09.616251+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:09.616251+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:09.742652+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:10.215636+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:10.215726+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:10.216398+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:10.216400+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:37:10.216458+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216488+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216498+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216498+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216508+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216532+00:00", "trade", 12.22, 5.0]
["2026-09-24T14:37:10.216553+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216563+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216563+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216578+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216578+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216584+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216584+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216609+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216639+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216729+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:37:10.216729+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:37:10.216769+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.216774+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:37:10.216804+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:37:10.216814+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:37:10.216884+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:37:10.217125+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:37:10.217150+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:37:10.217170+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.217335+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.217370+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.217486+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.217486+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.217690+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:37:10.217716+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.217766+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.217766+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.218047+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.218167+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.218207+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.218288+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.218488+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.218568+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.222688+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.230817+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.300018+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.300995+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.301035+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.301461+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.301516+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.301832+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.301987+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.302313+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.302474+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.302794+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.302955+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.303235+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.303436+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.303711+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.303877+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.304157+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.304353+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.304634+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.323514+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:10.354653+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:11.588623+00:00", "trade", 12.1746, 17.0]
["2026-09-24T14:37:12.027516+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:12.028318+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:14.694274+00:00", "trade", 12.1665, 10.0]
["2026-09-24T14:37:22.327946+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:23.395164+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:24.210235+00:00", "trade", 12.1734, 36.0]
["2026-09-24T14:37:29.996019+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:31.963374+00:00", "trade", 12.1581, 3.0]
["2026-09-24T14:37:32.075096+00:00", "trade", 12.1758, 1.0]
["2026-09-24T14:37:32.076405+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.076408+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.076470+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:32.076530+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:32.076805+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:32.076825+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:32.076825+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:32.076841+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:32.076841+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:32.076861+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:32.076891+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:37:32.076901+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:37:32.076905+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.076905+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.076907+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.076986+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:37:32.077151+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.077161+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.077211+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.077226+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.077392+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.077412+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.077537+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.077547+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.077592+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.077833+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.079612+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.081552+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.083958+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.084273+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.176844+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.176934+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.305867+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.621804+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.623165+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.624893+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:37:32.624899+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:37:32.625049+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.625052+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.625160+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.625458+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.625647+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:37:32.625654+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:37:32.625721+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:37:32.625864+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:37:32.626060+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.629867+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.629873+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:37:32.629876+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.629888+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.630196+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:32.630201+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:32.630263+00:00", "trade", 12.21, 5.0]
["2026-09-24T14:37:32.630263+00:00", "trade", 12.2, 10.0]
["2026-09-24T14:37:32.630267+00:00", "trade", 12.21, 95.0]
["2026-09-24T14:37:32.630267+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:32.630270+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:32.630272+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:32.630276+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:32.630276+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:32.630291+00:00", "trade", 12.2, 5.0]
["2026-09-24T14:37:32.630291+00:00", "trade", 12.2, 95.0]
["2026-09-24T14:37:32.630322+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:32.630327+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:32.630332+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:32.630347+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:32.630375+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:37:32.630426+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:37:32.630507+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:32.630532+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:32.630748+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:32.630783+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:32.630979+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:32.631003+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:32.633254+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:32.634928+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:32.634940+00:00", "trade", 12.2, 20.0]
["2026-09-24T14:37:32.634943+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.634997+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:37:32.635063+00:00", "trade", 12.2, 30.0]
["2026-09-24T14:37:32.635474+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.635504+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.635509+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.635609+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.635674+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:37:32.635699+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.636010+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:37:32.636376+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.636642+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.641504+00:00", "trade", 12.19, 185.0]
["2026-09-24T14:37:32.643739+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.644255+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.644295+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:32.741286+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:33.568315+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:34.305716+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:34.305916+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:34.306838+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:34.614919+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:34.615219+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:34.616187+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:35.276818+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:37:35.276823+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:35.276828+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.276884+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.276884+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.276889+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.276896+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:37:35.276905+00:00", "trade", 12.2, 52.0]
["2026-09-24T14:37:35.276908+00:00", "trade", 12.2, 161.0]
["2026-09-24T14:37:35.276914+00:00", "trade", 12.2, 54.0]
["2026-09-24T14:37:35.276926+00:00", "trade", 12.2, 39.0]
["2026-09-24T14:37:35.276949+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.277149+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.277149+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.277159+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.277169+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.277179+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.277294+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277365+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277385+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277395+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277415+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277495+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277500+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277590+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:37:35.277696+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:37:35.277710+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277776+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277786+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277816+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.277896+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.278046+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:37:35.278172+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:37:35.280948+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.280953+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.280988+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:35.280998+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:35.282276+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:35.282417+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:35.283133+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:35.283214+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:35.283229+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:35.283770+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.283970+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.284206+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.284236+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.284261+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.284276+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.284833+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.285314+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.316358+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.316386+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:35.316638+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.316959+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.316999+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.330512+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.331278+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.615903+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:35.618764+00:00", "trade", 12.21, 220.0]
["2026-09-24T14:37:35.618767+00:00", "trade", 12.21, 220.0]
["2026-09-24T14:37:35.618770+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:37:36.352496+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.352506+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.352566+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.352566+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.352992+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.352992+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353047+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353047+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353102+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353373+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353373+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.353463+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353503+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353629+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353739+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.353859+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.353944+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353944+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.353984+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.354060+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354160+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354180+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354185+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354185+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354185+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354225+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354260+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354300+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.354375+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.354420+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.354461+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.354501+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.354516+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.354621+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354741+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354741+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354791+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354912+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354932+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354982+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.354982+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355022+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355022+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.355062+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355062+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355283+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355403+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355423+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355428+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355468+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355468+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355503+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.355518+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.355523+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.355578+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.355714+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.355824+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355919+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355924+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355979+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.355984+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356019+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.356100+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.356105+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356105+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356170+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356260+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356500+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.356581+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.356716+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.356821+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356871+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356922+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356931+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356942+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.356982+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.356982+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.357062+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.357077+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.357463+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.357483+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.357784+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.357884+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.357969+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.357984+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.358024+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.358460+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.358465+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.358470+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.358781+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.358951+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.358986+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.358986+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.359463+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.359743+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.359924+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.359984+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.359984+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.360425+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.360746+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.360926+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.360946+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.361101+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.361142+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.361277+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.361422+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.361823+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.361944+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.361948+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.361974+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.362385+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.362705+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.362891+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.362906+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.362946+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.363382+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.363703+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.363888+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.363903+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.363988+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.364344+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.364735+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.364870+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.364895+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.364986+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.365347+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.365707+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.365863+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.365883+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.365943+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.366304+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.366705+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.366825+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.366946+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.367006+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.367472+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.367587+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.367747+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.368108+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.368148+00:00", "quote", 12.19, 12.23]
["2026-09-24T14:37:36.368584+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.368765+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.369597+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.407828+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.652502+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:36.652502+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:36.652878+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:36.653399+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.653559+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.653960+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.654281+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.654351+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.686413+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.686689+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.925774+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.925814+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.925839+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.925864+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.925864+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:36.925920+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:37.752467+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:37.752508+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:37.752848+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:37.752873+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:37.753119+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:37.753430+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:37.753876+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:37.754051+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:38.305036+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:38.305974+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:38.852478+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:38.860918+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.190832+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.191349+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.191725+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.191745+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.191780+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.191830+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.191870+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.192120+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.192181+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.192286+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.192291+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.192316+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.192341+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.192366+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.192391+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.192617+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.192667+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.192742+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.192862+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.192907+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.193108+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.193183+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.193228+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.193308+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.193348+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.193509+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.193549+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.193830+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.193870+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.193900+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.193950+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:40.194230+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.194922+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.233094+00:00", "trade", 12.2299, 1.0]
["2026-09-24T14:37:40.233825+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.234441+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:40.775498+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:37:41.252461+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.253935+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.253975+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.353407+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.353648+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.381376+00:00", "trade", 12.1849, 1.0]
["2026-09-24T14:37:41.615613+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.615889+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.615934+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.616114+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.616210+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.616651+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.616691+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.616721+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.616921+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.616926+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:41.878816+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:42.321949+00:00", "trade", 12.1783, 1.0]
["2026-09-24T14:37:42.322981+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:43.868396+00:00", "trade", 12.1849, 1.0]
["2026-09-24T14:37:43.869743+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:46.246115+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:46.247393+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:37:51.027323+00:00", "trade", 12.1784, 10.0]
["2026-09-24T14:37:51.900908+00:00", "trade", 12.22, 1.0]
["2026-09-24T14:37:55.281941+00:00", "trade", 12.1853, 1.0]
["2026-09-24T14:37:59.996029+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:00.151313+00:00", "trade", 12.1769, 1.0]
["2026-09-24T14:38:09.629275+00:00", "trade", 12.1855, 2.0]
["2026-09-24T14:38:14.764804+00:00", "trade", 12.1855, 3.0]
["2026-09-24T14:38:14.766738+00:00", "trade", 12.1855, 3.0]
["2026-09-24T14:38:14.767438+00:00", "trade", 12.1855, 2.0]
["2026-09-24T14:38:14.768473+00:00", "trade", 12.1855, 1.0]
["2026-09-24T14:38:14.769643+00:00", "trade", 12.1855, 2.0]
["2026-09-24T14:38:19.769563+00:00", "trade", 12.22, 2.0]
["2026-09-24T14:38:22.013061+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:22.601461+00:00", "trade", 12.186, 3.0]
["2026-09-24T14:38:24.076090+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:26.926538+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:28.983164+00:00", "trade", 12.22, 1.0]
["2026-09-24T14:38:29.996040+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:33.720879+00:00", "trade", 12.1802, 10.0]
["2026-09-24T14:38:34.021360+00:00", "trade", 12.1672, 1.0]
["2026-09-24T14:38:34.022289+00:00", "trade", 12.1672, 3.0]
["2026-09-24T14:38:34.023928+00:00", "trade", 12.1672, 5.0]
["2026-09-24T14:38:34.153092+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:38:34.215184+00:00", "trade", 12.22, 4.0]
["2026-09-24T14:38:36.411422+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:36.600953+00:00", "trade", 12.23, 21.0]
["2026-09-24T14:38:36.713959+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:37.050874+00:00", "trade", 12.2272, 1.0]
["2026-09-24T14:38:37.052272+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:37.919293+00:00", "trade", 12.1868, 1.0]
["2026-09-24T14:38:40.369590+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:40.370306+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:40.370547+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:44.534384+00:00", "trade", 12.1876, 35.0]
["2026-09-24T14:38:44.535784+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:48.175760+00:00", "trade", 12.22, 5.0]
["2026-09-24T14:38:48.245992+00:00", "trade", 12.22, 2.0]
["2026-09-24T14:38:50.476994+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:50.478272+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:50.478673+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:52.158319+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:38:52.159500+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:52.159781+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:52.159846+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:52.160939+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:38:59.996045+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:39:00.166553+00:00", "trade", 12.1805, 1.0]
["2026-09-24T14:39:03.113978+00:00", "trade", 12.1688, 9.0]
["2026-09-24T14:39:03.115545+00:00", "trade", 12.1688, 34.0]
["2026-09-24T14:39:03.503056+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:39:04.234741+00:00", "trade", 12.21, 83.0]
["2026-09-24T14:39:09.321141+00:00", "trade", 12.169, 21.0]
["2026-09-24T14:39:11.067418+00:00", "trade", 12.1816, 10.0]
["2026-09-24T14:39:11.121256+00:00", "trade", 12.2063, 5.0]
["2026-09-24T14:39:11.122952+00:00", "trade", 12.2063, 4.0]
["2026-09-24T14:39:11.591512+00:00", "trade", 12.2063, 50.0]
["2026-09-24T14:39:14.785306+00:00", "trade", 12.2063, 4.0]
["2026-09-24T14:39:14.787276+00:00", "trade", 12.2063, 5.0]
["2026-09-24T14:39:15.305581+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:39:16.925949+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:39:16.926911+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:39:17.339962+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:39:21.576533+00:00", "trade", 12.181, 18.0]
["2026-09-24T14:39:21.577902+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:39:21.884679+00:00", "trade", 12.21, 82.0]
["2026-09-24T14:39:21.885021+00:00", "trade", 12.21, 8.0]
["2026-09-24T14:39:21.885054+00:00", "trade", 12.21, 10.0]
["2026-09-24T14:39:21.885058+00:00", "trade", 12.21, 8.0]
["2026-09-24T14:39:21.885060+00:00", "trade", 12.21, 103.0]
["2026-09-24T14:39:21.885116+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.885176+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.885231+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.885271+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.885304+00:00", "trade", 12.21, 31.0]
["2026-09-24T14:39:21.885316+00:00", "trade", 12.21, 35.0]
["2026-09-24T14:39:21.885316+00:00", "trade", 12.21, 31.0]
["2026-09-24T14:39:21.885521+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.885532+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.885562+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.885602+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.885642+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.885667+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.885667+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.885677+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.885737+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.885742+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.885767+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:21.885973+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886047+00:00", "trade", 12.21, 192.0]
["2026-09-24T14:39:21.886078+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886108+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886238+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.886354+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.886434+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.886439+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.886479+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:39:21.886483+00:00", "trade", 12.21, 27.0]
["2026-09-24T14:39:21.886519+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886584+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886584+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886684+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886699+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886704+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886719+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:21.886800+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886830+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.886960+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:21.887015+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:21.887040+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:21.887040+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.887201+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.887226+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.887241+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.887321+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.887431+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.887511+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.939659+00:00", "trade", 12.21, 42.0]
["2026-09-24T14:39:21.939659+00:00", "trade", 12.21, 58.0]
["2026-09-24T14:39:21.940017+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.940257+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.945045+00:00", "trade", 12.21, 42.0]
["2026-09-24T14:39:21.997714+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.997719+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.997754+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.997789+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.998070+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.998516+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.998631+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.998662+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.999118+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.999118+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:21.999599+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.022874+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.023215+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.023250+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.023561+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.023686+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.023877+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.023877+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.023917+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.023957+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.614752+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.614757+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.615318+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.615549+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.615694+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.615895+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:22.616145+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:23.614864+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:23.615616+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:23.616383+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:23.616513+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:23.763864+00:00", "trade", 12.2095, 2.0]
["2026-09-24T14:39:24.615528+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:25.043701+00:00", "trade", 12.2068, 1.0]
["2026-09-24T14:39:26.643483+00:00", "trade", 12.1718, 11.0]
["2026-09-24T14:39:26.847906+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:26.847916+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:26.848252+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:27.140948+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:27.140948+00:00", "trade", 12.2, 60.0]
["2026-09-24T14:39:27.140950+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:27.141692+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:27.141933+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.142364+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:27.142524+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.142629+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:39:27.147724+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:39:27.148233+00:00", "trade", 12.2, 40.0]
["2026-09-24T14:39:27.148235+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:27.148288+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.148343+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.148398+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.148854+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:27.148874+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.150337+00:00", "trade", 12.2, 37.0]
["2026-09-24T14:39:27.150443+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.152002+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.155049+00:00", "trade", 12.2, 4.0]
["2026-09-24T14:39:27.155079+00:00", "trade", 12.205, 50.0]
["2026-09-24T14:39:27.155470+00:00", "trade", 12.205, 50.0]
["2026-09-24T14:39:27.156808+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.168046+00:00", "trade", 12.2, 72.0]
["2026-09-24T14:39:27.193351+00:00", "trade", 12.2, 11.0]
["2026-09-24T14:39:27.194388+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.223873+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.237981+00:00", "trade", 12.2058, 1.0]
["2026-09-24T14:39:27.239320+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.613684+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:39:27.614611+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:39:27.629757+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.629822+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.630690+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.630765+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.631577+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.631652+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.631654+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:39:27.632208+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.632313+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.632364+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.639250+00:00", "trade", 12.2, 13.0]
["2026-09-24T14:39:27.640578+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.694561+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:39:27.694810+00:00", "trade", 12.195, 100.0]
["2026-09-24T14:39:27.695925+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.696867+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.696918+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.697243+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.697319+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.697349+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.697790+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.697840+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.698271+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.698326+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.698717+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.698787+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.699198+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.699273+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.699644+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.699729+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.700120+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.700241+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.700586+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.700752+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.701042+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:27.778307+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:28.049148+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:28.054204+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:39:28.054210+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:39:28.054210+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:28.054250+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:28.054301+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:28.054311+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:28.054762+00:00", "quote", 12.19, 12.19]
["2026-09-24T14:39:28.054877+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.054878+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:39:28.054908+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:39:28.054965+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:39:28.055133+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.055203+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.055403+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.092797+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.092828+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.093680+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.093915+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.094557+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.094617+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.094657+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.095033+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.095053+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.095133+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.333281+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:28.333377+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:29.165874+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:29.420331+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:29.420807+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:29.541260+00:00", "trade", 12.2044, 6.0]
["2026-09-24T14:39:29.542608+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:29.838529+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:29.957363+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:29.996055+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:30.898008+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:30.898013+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:31.380790+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:31.381748+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:31.382204+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:31.390118+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:32.350430+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:33.644620+00:00", "trade", 12.2031, 1.0]
["2026-09-24T14:39:33.645972+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:33.646012+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:33.646453+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:33.646498+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:33.727591+00:00", "trade", 12.18, 110.0]
["2026-09-24T14:39:34.677865+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.678677+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:39:34.679603+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:39:34.746013+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.746033+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.746348+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.746394+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:39:34.746970+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.746975+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.747020+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.747060+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:39:34.747461+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.747501+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.747506+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.747541+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.747541+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.747982+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:39:34.747992+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.748037+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.748098+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.748579+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:39:34.748619+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.748644+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:39:34.749135+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.749175+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:39:34.749661+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:39:34.749701+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:39:34.845855+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:39:35.199766+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:37.142524+00:00", "trade", 12.1848, 80.0]
["2026-09-24T14:39:37.188690+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:39:40.364167+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:40.364448+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:40.364483+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:40.364683+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:40.365405+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:40.365410+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:40.376527+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:41.146765+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:41.223360+00:00", "trade", 12.19, 31.0]
["2026-09-24T14:39:41.237241+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:41.436126+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:41.436476+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:41.437153+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:41.542746+00:00", "trade", 12.1738, 20.0]
["2026-09-24T14:39:42.157585+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:39:42.264144+00:00", "trade", 12.1738, 10.0]
["2026-09-24T14:39:42.620862+00:00", "trade", 12.1991, 17.0]
["2026-09-24T14:39:43.722608+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:43.840169+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:44.545196+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:44.545943+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:44.546475+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:47.241014+00:00", "trade", 12.1849, 10.0]
["2026-09-24T14:39:47.662954+00:00", "trade", 12.1738, 29.0]
["2026-09-24T14:39:47.664500+00:00", "trade", 12.1738, 9.0]
["2026-09-24T14:39:50.654750+00:00", "trade", 12.185, 10.0]
["2026-09-24T14:39:50.655391+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.655391+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.655396+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.655912+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.655912+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.656353+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.656794+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.656829+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.657270+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.657791+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.657791+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.658272+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.658708+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.658789+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.659190+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.670116+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:50.675915+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:39:51.924074+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.924077+00:00", "trade", 12.19, 82.0]
["2026-09-24T14:39:51.924089+00:00", "trade", 12.19, 18.0]
["2026-09-24T14:39:51.924140+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:39:51.924140+00:00", "trade", 12.19, 99.0]
["2026-09-24T14:39:51.924224+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.924278+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:39:51.924287+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:39:51.924384+00:00", "trade", 12.19, 11.0]
["2026-09-24T14:39:51.924456+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:39:51.924480+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.924723+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:39:51.924735+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.924802+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:39:51.924886+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.925001+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.925081+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.925201+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.925277+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.925282+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.925322+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.925362+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.925402+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.925763+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.925763+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.925803+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.926104+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.926124+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.926204+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.926244+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.926244+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.926284+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.926309+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.926405+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.926485+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.926525+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.926605+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:39:51.926725+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.926906+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.926966+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.926966+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.927162+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.927201+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.927402+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:51.927562+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:52.029230+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:54.451429+00:00", "trade", 12.196, 2.0]
["2026-09-24T14:39:54.452824+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:54.888404+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:58.236215+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:58.236736+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:39:59.996071+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:00.098951+00:00", "trade", 12.1862, 1.0]
["2026-09-24T14:40:00.100379+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:10.730388+00:00", "trade", 12.1867, 100.0]
["2026-09-24T14:40:13.277742+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:40:13.436315+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:15.535876+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:15.536358+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:15.536965+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:40:15.538317+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:16.774007+00:00", "trade", 12.1974, 1.0]
["2026-09-24T14:40:20.361504+00:00", "trade", 12.1869, 10.0]
["2026-09-24T14:40:22.912417+00:00", "trade", 12.1864, 100.0]
["2026-09-24T14:40:26.605030+00:00", "trade", 12.1974, 34.0]
["2026-09-24T14:40:27.158353+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:40:29.996080+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:36.273940+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:36.273975+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:38.065985+00:00", "trade", 12.19, 54.0]
["2026-09-24T14:40:38.083683+00:00", "trade", 12.1964, 3.0]
["2026-09-24T14:40:38.110095+00:00", "trade", 12.19, 41.0]
["2026-09-24T14:40:38.191327+00:00", "trade", 12.1963, 7.0]
["2026-09-24T14:40:38.193171+00:00", "trade", 12.1963, 5.0]
["2026-09-24T14:40:38.195715+00:00", "trade", 12.1963, 1.0]
["2026-09-24T14:40:38.196831+00:00", "trade", 12.1906, 1.0]
["2026-09-24T14:40:38.198466+00:00", "trade", 12.1963, 4.0]
["2026-09-24T14:40:38.199967+00:00", "trade", 12.1963, 3.0]
["2026-09-24T14:40:39.214338+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:41.151006+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:41.151958+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:41.151958+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:42.324532+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:42.325023+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:45.823692+00:00", "trade", 12.1959, 79.0]
["2026-09-24T14:40:45.825082+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:45.825082+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:55.064340+00:00", "trade", 12.1884, 11.0]
["2026-09-24T14:40:55.352577+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:56.128269+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:59.567426+00:00", "trade", 12.19, 11.0]
["2026-09-24T14:40:59.963257+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:59.963744+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:40:59.996086+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:00.131184+00:00", "trade", 12.1882, 3.0]
["2026-09-24T14:41:00.132571+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:03.164058+00:00", "trade", 12.1924, 100.0]
["2026-09-24T14:41:09.323486+00:00", "trade", 12.1957, 1.0]
["2026-09-24T14:41:14.048538+00:00", "trade", 12.1826, 1.0]
["2026-09-24T14:41:16.326102+00:00", "trade", 12.2015, 4.0]
["2026-09-24T14:41:18.239635+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:18.240653+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:18.240733+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:18.240773+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:18.240817+00:00", "trade", 12.19, 128.0]
["2026-09-24T14:41:18.240893+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:18.241094+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:18.241254+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:18.241334+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:18.241374+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:18.739448+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:41:20.619594+00:00", "trade", 12.18, 6.0]
["2026-09-24T14:41:20.619612+00:00", "trade", 12.18, 5.0]
["2026-09-24T14:41:20.619615+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:41:20.619621+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:20.619681+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:41:20.619687+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:41:20.619693+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:41:20.619716+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:20.619746+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:20.619771+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:20.619927+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:20.619992+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:20.620162+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:20.620262+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:20.620267+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:20.620308+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:20.620333+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.620340+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:41:20.620413+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.620413+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.620508+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.620583+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.620583+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.620583+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.620593+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.620608+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.620683+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620683+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620688+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620698+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620759+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620764+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620774+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620799+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620849+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620849+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.620884+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:41:20.620909+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:41:20.620917+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:41:20.621405+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:41:20.621561+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:41:20.626798+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:41:20.626828+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:41:20.626878+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:41:20.626881+00:00", "trade", 12.17, 144.0]
["2026-09-24T14:41:20.626883+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:41:20.626923+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:41:20.627129+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:41:20.627139+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:41:20.627354+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.627354+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.627384+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.627585+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.627735+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:20.627735+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:20.627740+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.627761+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.627951+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.627981+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.628743+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.628988+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.670387+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.671500+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.688879+00:00", "trade", 12.175, 116.0]
["2026-09-24T14:41:20.689608+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.690174+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.690174+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.691172+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.721384+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:20.726912+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:21.183882+00:00", "trade", 12.1812, 1.0]
["2026-09-24T14:41:21.320133+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:21.321817+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:21.472336+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:21.472988+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:21.897962+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:21.898443+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:21.900543+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:21.900563+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:23.307607+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:23.568396+00:00", "trade", 12.178, 11.0]
["2026-09-24T14:41:24.344359+00:00", "trade", 12.1881, 10.0]
["2026-09-24T14:41:25.998259+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:25.998259+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:29.996106+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:30.542769+00:00", "trade", 12.1833, 1.0]
["2026-09-24T14:41:30.543803+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:30.548334+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:30.548800+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:34.102510+00:00", "trade", 12.1884, 40.0]
["2026-09-24T14:41:35.851968+00:00", "trade", 12.1836, 47.0]
["2026-09-24T14:41:38.622475+00:00", "trade", 12.1926, 5.0]
["2026-09-24T14:41:38.623693+00:00", "trade", 12.1926, 36.0]
["2026-09-24T14:41:39.012883+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:39.012913+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:39.013404+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:39.950952+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:39.972665+00:00", "trade", 12.175, 20.0]
["2026-09-24T14:41:41.472687+00:00", "trade", 12.1786, 100.0]
["2026-09-24T14:41:41.473767+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:41.473767+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:46.234339+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:41:46.235717+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:41:46.236676+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:41:46.236700+00:00", "trade", 12.18, 5.0]
["2026-09-24T14:41:46.236730+00:00", "trade", 12.18, 10.0]
["2026-09-24T14:41:46.236736+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:41:46.236736+00:00", "trade", 12.18, 43.0]
["2026-09-24T14:41:46.236739+00:00", "trade", 12.18, 17.0]
["2026-09-24T14:41:46.236770+00:00", "trade", 12.18, 74.0]
["2026-09-24T14:41:46.236772+00:00", "trade", 12.18, 96.0]
["2026-09-24T14:41:46.236781+00:00", "trade", 12.18, 104.0]
["2026-09-24T14:41:46.236795+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.236796+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:41:46.236800+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.236800+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.236825+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.236840+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.236860+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.237256+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.237291+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.237321+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.237351+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:41:46.237467+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:46.237517+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:46.237677+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:46.237677+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:46.237677+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:46.237993+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:46.238033+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:46.241677+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:46.243583+00:00", "trade", 12.18, 400.0]
["2026-09-24T14:41:46.260829+00:00", "trade", 12.185, 2.0]
["2026-09-24T14:41:46.287488+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:41:47.768316+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:48.924069+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:49.248614+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:49.249095+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:49.813567+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:41:54.805550+00:00", "trade", 12.1812, 88.0]
["2026-09-24T14:41:56.140831+00:00", "trade", 12.1885, 4.0]
["2026-09-24T14:41:56.891497+00:00", "trade", 12.1825, 27.0]
["2026-09-24T14:41:59.107952+00:00", "trade", 12.1885, 10.0]
["2026-09-24T14:41:59.614166+00:00", "trade", 12.1796, 20.0]
["2026-09-24T14:41:59.996126+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:00.163625+00:00", "trade", 12.1883, 1.0]
["2026-09-24T14:42:01.355626+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:01.958543+00:00", "trade", 12.1813, 100.0]
["2026-09-24T14:42:02.913214+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:03.215679+00:00", "trade", 12.1902, 63.0]
["2026-09-24T14:42:05.665335+00:00", "trade", 12.185, 50.0]
["2026-09-24T14:42:05.665335+00:00", "trade", 12.185, 50.0]
["2026-09-24T14:42:06.136668+00:00", "trade", 12.1817, 16.0]
["2026-09-24T14:42:08.875317+00:00", "trade", 12.1882, 27.0]
["2026-09-24T14:42:09.116516+00:00", "trade", 12.185, 52.0]
["2026-09-24T14:42:10.581091+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:12.699812+00:00", "trade", 12.1818, 1.0]
["2026-09-24T14:42:12.742165+00:00", "trade", 12.1815, 21.0]
["2026-09-24T14:42:14.029667+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:14.084483+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:14.144975+00:00", "trade", 12.185, 2.0]
["2026-09-24T14:42:14.391816+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:42:15.580815+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:16.476618+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:18.538173+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:21.261226+00:00", "trade", 12.1819, 46.0]
["2026-09-24T14:42:21.262260+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:23.049356+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:23.149695+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:25.866724+00:00", "trade", 12.1816, 1.0]
["2026-09-24T14:42:27.649830+00:00", "trade", 12.19, 600.0]
["2026-09-24T14:42:27.650894+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:27.669392+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:42:27.669942+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:42:27.671443+00:00", "trade", 12.185, 100.0]
["2026-09-24T14:42:27.723996+00:00", "trade", 12.185, 1.0]
["2026-09-24T14:42:27.747621+00:00", "trade", 12.1818, 100.0]
["2026-09-24T14:42:28.465358+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:28.534418+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:29.996152+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:30.783505+00:00", "trade", 12.1954, 11.0]
["2026-09-24T14:42:30.900671+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:32.894517+00:00", "trade", 12.185, 110.0]
["2026-09-24T14:42:36.022616+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:42:40.340604+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:42:40.342652+00:00", "trade", 12.19, 60.0]
["2026-09-24T14:42:40.342676+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:42:40.342677+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.342679+00:00", "trade", 12.19, 10.0]
["2026-09-24T14:42:40.342748+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:42:40.342758+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.342998+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343028+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343038+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343206+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:42:40.343218+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343249+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343319+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343324+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343414+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.343579+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.343605+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.343660+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.343660+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.343700+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.343765+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343845+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343890+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.343900+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.343960+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.343980+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.343980+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.344000+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.344061+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.344061+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.344101+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.344141+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.344171+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.344256+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.344271+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.344301+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.344346+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.344376+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:42:40.344717+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.346025+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.346511+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.346993+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.347484+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.347639+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.353779+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.552995+00:00", "trade", 12.19, 176.0]
["2026-09-24T14:42:40.553480+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.597731+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:42:40.999116+00:00", "trade", 12.1865, 47.0]
["2026-09-24T14:42:51.216393+00:00", "trade", 12.1821, 1.0]
["2026-09-24T14:42:51.932014+00:00", "trade", 12.1821, 35.0]
["2026-09-24T14:42:52.683496+00:00", "trade", 12.1897, 1.0]
["2026-09-24T14:42:59.996172+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:00.111352+00:00", "trade", 12.1894, 1.0]
["2026-09-24T14:43:02.792581+00:00", "trade", 12.1897, 10.0]
["2026-09-24T14:43:05.663088+00:00", "trade", 12.187, 13.0]
["2026-09-24T14:43:05.683928+00:00", "trade", 12.1886, 100.0]
["2026-09-24T14:43:09.225914+00:00", "trade", 12.1872, 22.0]
["2026-09-24T14:43:09.271966+00:00", "trade", 12.1872, 13.0]
["2026-09-24T14:43:09.272961+00:00", "trade", 12.1872, 2.0]
["2026-09-24T14:43:09.366253+00:00", "trade", 12.1872, 8.0]
["2026-09-24T14:43:09.367161+00:00", "trade", 12.1872, 6.0]
["2026-09-24T14:43:09.368424+00:00", "trade", 12.1872, 3.0]
["2026-09-24T14:43:09.369603+00:00", "trade", 12.1872, 3.0]
["2026-09-24T14:43:09.370782+00:00", "trade", 12.1872, 2.0]
["2026-09-24T14:43:12.307382+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:12.307407+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:16.279257+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:16.283021+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:16.381346+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:17.216710+00:00", "trade", 12.1897, 56.0]
["2026-09-24T14:43:17.217807+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:17.217968+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:19.700648+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:22.387401+00:00", "trade", 12.1838, 42.0]
["2026-09-24T14:43:22.388775+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:22.388985+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:25.288726+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:26.136089+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:26.142264+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:29.996192+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:43:31.582113+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:43:31.582123+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:43:31.582173+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:43:31.582175+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:43:31.582175+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:43:31.582178+00:00", "trade", 12.18, 3.0]
["2026-09-24T14:43:31.582193+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:43:31.582203+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:43:31.582208+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:43:31.582223+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:43:31.582223+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:43:31.582228+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:43:31.582418+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:43:31.582473+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:43:31.582644+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:43:31.582644+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:43:31.582694+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:43:31.582714+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:43:31.582734+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:43:31.582774+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:43:31.583055+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:31.583110+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:31.583225+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:31.583426+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:43:31.583661+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:43:31.583802+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:43:31.583947+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:31.584152+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:31.595033+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:31.595780+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:31.622148+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:31.657505+00:00", "trade", 12.1893, 10.0]
["2026-09-24T14:43:32.307108+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:32.308065+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:37.822918+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:37.823635+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:37.824687+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:37.824763+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:37.824823+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:37.920226+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:37.920757+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.094326+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.094887+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.362471+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.363012+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.402943+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.403449+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.506289+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.506806+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.507527+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.507803+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.508324+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.548976+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:38.549182+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.591949+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.592450+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.593172+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.593473+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.593949+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.651130+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:38.651336+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.651366+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.651706+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.651897+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.652168+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.652328+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.689021+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:38.689226+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.689823+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.730154+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:38.730374+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.730996+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.829827+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:38.830067+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.830644+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.872283+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:38.872514+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.873120+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.971916+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:38.972136+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:38.972993+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.011590+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:39.011831+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.012859+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.012859+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.013325+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.013345+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.069464+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.069970+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.070987+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.070987+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.071458+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.071463+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.071945+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.072065+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.072406+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.072506+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.072902+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.072972+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.073383+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.073453+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.073824+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.073904+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.074305+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.074385+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.074786+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.074806+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.075267+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.075308+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.106788+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.107835+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.108051+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.108276+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.108797+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.109279+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.288652+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.289714+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.289945+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.342285+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.342350+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.342540+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.412578+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.412653+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.412653+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.451786+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.452753+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.452819+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.452829+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.677740+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.678763+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.678828+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.678993+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.738661+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.738726+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.738731+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.738756+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.739067+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.739438+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.739683+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.739804+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.740761+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.845115+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:39.845576+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:39.845827+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.845892+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.845917+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.846062+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.896422+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.896493+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.896533+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.896673+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.974504+00:00", "trade", 12.1836, 1.0]
["2026-09-24T14:43:39.975596+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.975837+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:39.976358+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.007092+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.007553+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.007568+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.007573+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.007888+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.008099+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.008610+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.081594+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.082055+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.082291+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.082361+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.082391+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.082537+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.145612+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.145682+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.145712+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.145893+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.192840+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.192905+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.192930+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.193091+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.226139+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.226210+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.226225+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.226395+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.266220+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.266506+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.303344+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.303780+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.304241+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.304547+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.304782+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.305328+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.429705+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.429931+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.430547+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.470162+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.470377+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.470959+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.636414+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.636880+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.637176+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.637396+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.695750+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.695976+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.812349+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.812584+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.848485+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.848485+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.848560+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.848560+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.848826+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.849197+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.849422+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.933909+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.934154+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.934731+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.988569+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:40.988790+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:40.989351+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.063032+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.063789+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.064109+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.064866+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.106315+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.106776+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.106826+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.107067+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.107303+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.198716+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.199182+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.199222+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.199478+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.199698+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.270477+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.270943+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.270983+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.271244+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.271469+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.412346+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.412807+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.412887+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.413143+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.413388+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.455198+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.455434+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.570749+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.571039+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.571270+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.602244+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.602525+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.602755+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.603768+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.603808+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.604249+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.604284+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.604720+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.604745+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.605211+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.605241+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.605692+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.605707+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.606163+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.606188+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.606629+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.606669+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.607131+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.607131+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.607607+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.607647+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.608103+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.608128+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.635513+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.635804+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.636020+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.637057+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.637062+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.637523+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.637558+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.638014+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.638019+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.638490+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.638490+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.638977+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.638977+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.639453+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.639453+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.639899+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.639924+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.640400+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.640405+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.640871+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.640876+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.641352+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.641352+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.684200+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.684465+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.684721+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.685748+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.685788+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.686194+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.686229+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.686711+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.686711+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.687197+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.715925+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.716171+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.716762+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.753690+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.753921+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.754928+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.754963+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.755409+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.865595+00:00", "trade", 12.183, 43.0]
["2026-09-24T14:43:41.866615+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:43:41.866835+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.934422+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.934923+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.935645+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.992260+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.992260+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.992480+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.992535+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.992621+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.992776+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.992831+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.993137+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.993413+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.993653+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.994014+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:41.994094+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.040741+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.041257+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.113604+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.114131+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.114697+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.114697+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.114752+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.115018+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.115158+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.115594+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:42.115629+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:44.493387+00:00", "trade", 12.17, 1.0]
["2026-09-24T14:43:46.056816+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:46.383837+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:46.801570+00:00", "trade", 12.1827, 1.0]
["2026-09-24T14:43:47.128221+00:00", "trade", 12.1827, 1.0]
["2026-09-24T14:43:47.166374+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:51.646488+00:00", "trade", 12.1824, 100.0]
["2026-09-24T14:43:51.767437+00:00", "trade", 12.1817, 5.0]
["2026-09-24T14:43:51.767843+00:00", "trade", 12.1861, 212.0]
["2026-09-24T14:43:51.780563+00:00", "trade", 12.1858, 21.0]
["2026-09-24T14:43:52.158478+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:43:55.681227+00:00", "trade", 12.1841, 10.0]
["2026-09-24T14:43:58.548076+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:58.548116+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:43:59.996213+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:44:00.127511+00:00", "trade", 12.1886, 3.0]
["2026-09-24T14:44:01.813599+00:00", "trade", 12.1882, 10.0]
["2026-09-24T14:44:05.669120+00:00", "trade", 12.185, 49.0]
["2026-09-24T14:44:06.568527+00:00", "trade", 12.1803, 18.0]
["2026-09-24T14:44:06.863153+00:00", "trade", 12.18, 2.0]
["2026-09-24T14:44:06.863208+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:44:06.863213+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:44:06.863216+00:00", "trade", 12.18, 6.0]
["2026-09-24T14:44:06.863219+00:00", "trade", 12.18, 3.0]
["2026-09-24T14:44:06.863222+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:44:06.863228+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:44:06.863234+00:00", "trade", 12.18, 88.0]
["2026-09-24T14:44:06.863313+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:44:06.863463+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:44:06.863498+00:00", "trade", 12.18, 9.0]
["2026-09-24T14:44:06.863498+00:00", "trade", 12.18, 41.0]
["2026-09-24T14:44:06.863539+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.863694+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.863714+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.863754+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:44:06.863799+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.863819+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.863847+00:00", "trade", 12.18, 50.0]
["2026-09-24T14:44:06.863899+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.863939+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.863939+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.864100+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.864105+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.864274+00:00", "trade", 12.19, 25.0]
["2026-09-24T14:44:06.864295+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.864380+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.864421+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.864496+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.864937+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.864977+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.865619+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.867726+00:00", "trade", 12.18, 9.0]
["2026-09-24T14:44:06.868340+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.868821+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.869057+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.869102+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.875262+00:00", "trade", 12.18, 37.0]
["2026-09-24T14:44:06.875743+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.964610+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.965071+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.965091+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.965452+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.965452+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.965492+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:06.965492+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:07.158169+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:44:07.159545+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:09.160979+00:00", "trade", 12.1838, 3.0]
["2026-09-24T14:44:10.082099+00:00", "trade", 12.18, 13.0]
["2026-09-24T14:44:12.801426+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:44:12.801527+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:12.801552+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:12.801837+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:12.802549+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:12.936714+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:14.024036+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:44:14.025418+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:14.063424+00:00", "trade", 12.18, 9.0]
["2026-09-24T14:44:14.064107+00:00", "trade", 12.18, 3.0]
["2026-09-24T14:44:15.592097+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:17.518194+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:20.264494+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:20.264960+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:20.264960+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:20.265291+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:28.158069+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:44:28.159458+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:29.996238+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:31.521272+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:32.829762+00:00", "trade", 12.183, 10.0]
["2026-09-24T14:44:32.831179+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:32.896557+00:00", "trade", 12.1833, 1.0]
["2026-09-24T14:44:36.034510+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:36.035948+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:38.526673+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:40.086782+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:42.081482+00:00", "trade", 12.1843, 200.0]
["2026-09-24T14:44:42.083331+00:00", "trade", 12.1843, 5.0]
["2026-09-24T14:44:47.140409+00:00", "trade", 12.1837, 31.0]
["2026-09-24T14:44:49.162868+00:00", "trade", 12.1853, 10.0]
["2026-09-24T14:44:53.160727+00:00", "trade", 12.1853, 114.0]
["2026-09-24T14:44:53.449534+00:00", "trade", 12.19, 9.0]
["2026-09-24T14:44:54.194660+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:54.198020+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:44:54.420038+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:55.616232+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:44:55.617301+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:55.749947+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:56.592138+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:44:56.675324+00:00", "trade", 12.17, 10.0]
["2026-09-24T14:44:56.924830+00:00", "trade", 12.18, 2.0]
["2026-09-24T14:44:57.825967+00:00", "trade", 12.1799, 17.0]
["2026-09-24T14:44:59.996253+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:00.159455+00:00", "trade", 12.1839, 1.0]
["2026-09-24T14:45:00.521877+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:02.716997+00:00", "trade", 12.1872, 21.0]
["2026-09-24T14:45:03.255662+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:03.256970+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:03.357255+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:06.004536+00:00", "trade", 12.1873, 100.0]
["2026-09-24T14:45:07.535918+00:00", "trade", 12.1824, 11.0]
["2026-09-24T14:45:08.435040+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:11.383232+00:00", "trade", 12.1803, 11.0]
["2026-09-24T14:45:11.385249+00:00", "trade", 12.1803, 4.0]
["2026-09-24T14:45:12.074732+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:12.074732+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:13.134426+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:14.376601+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:15.313302+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:15.344006+00:00", "trade", 12.1856, 63.0]
["2026-09-24T14:45:15.345394+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:16.771471+00:00", "trade", 12.1872, 8.0]
["2026-09-24T14:45:16.772851+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:16.773021+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:16.773589+00:00", "trade", 12.1939, 20.0]
["2026-09-24T14:45:16.775393+00:00", "trade", 12.1826, 17.0]
["2026-09-24T14:45:17.524442+00:00", "trade", 12.1816, 10.0]
["2026-09-24T14:45:17.526032+00:00", "trade", 12.1816, 3.0]
["2026-09-24T14:45:19.302911+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:45:20.355943+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:20.356344+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:20.363952+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:20.363954+00:00", "trade", 12.17, 19.0]
["2026-09-24T14:45:20.364148+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:22.297167+00:00", "trade", 12.1823, 77.0]
["2026-09-24T14:45:22.298745+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:22.390157+00:00", "trade", 12.1801, 1.0]
["2026-09-24T14:45:23.193973+00:00", "trade", 12.1801, 35.0]
["2026-09-24T14:45:24.437844+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:45:25.055873+00:00", "trade", 12.17, 4.0]
["2026-09-24T14:45:25.056066+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:26.654727+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:26.654762+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:45:26.654802+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:26.656395+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:45:26.657750+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:26.662759+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:45:26.663794+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:26.664255+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:26.674336+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:45:26.674795+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:26.679466+00:00", "trade", 12.18, 1.0]
["2026-09-24T14:45:26.777094+00:00", "trade", 12.18, 5.0]
["2026-09-24T14:45:29.996263+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:32.411523+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:32.412164+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:32.418585+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:40.981603+00:00", "trade", 12.1809, 1.0]
["2026-09-24T14:45:41.605352+00:00", "trade", 12.18, 4278.0]
["2026-09-24T14:45:41.747927+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:41.770812+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:45:41.773685+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:45:41.773688+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:45:41.773692+00:00", "trade", 12.19, 51.0]
["2026-09-24T14:45:41.773692+00:00", "trade", 12.19, 40.0]
["2026-09-24T14:45:41.773704+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.773704+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.773764+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.773769+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.773772+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:45:41.773775+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:45:41.773779+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:45:41.773779+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:45:41.773794+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.773794+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.773824+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.773839+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.774065+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.774235+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.774240+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:45:41.774304+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:45:41.774346+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.774346+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.774421+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.774421+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.774471+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.774471+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.774541+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:41.774581+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.774666+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.774786+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.775142+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:41.775463+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.775664+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.775979+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.776105+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.779841+00:00", "trade", 12.19, 13.0]
["2026-09-24T14:45:41.796894+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.797030+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.797165+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.797471+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.797791+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.797912+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.803746+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.804031+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.804312+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.804352+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.874840+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.874900+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:41.884443+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:43.599376+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:43.599858+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:44.443544+00:00", "trade", 12.1816, 80.0]
["2026-09-24T14:45:46.333643+00:00", "trade", 12.1815, 11.0]
["2026-09-24T14:45:47.541862+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:47.541897+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:47.541897+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:47.674372+00:00", "trade", 12.19, 31.0]
["2026-09-24T14:45:52.240793+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:52.243002+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:45:52.244025+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:52.244531+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:52.245027+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:52.245238+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:52.245739+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:52.245784+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:52.278557+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.186287+00:00", "trade", 12.1822, 26.0]
["2026-09-24T14:45:56.320951+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.321467+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.321672+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.321713+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.321753+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.321753+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.321913+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.322084+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.322354+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.322389+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.322870+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.322875+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.322910+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:45:56.324353+00:00", "trade", 12.2, 60.0]
["2026-09-24T14:45:56.324356+00:00", "trade", 12.2, 20.0]
["2026-09-24T14:45:56.324425+00:00", "trade", 12.2, 4.0]
["2026-09-24T14:45:56.324429+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324454+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324497+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:45:56.324534+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324584+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324615+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324618+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:56.324619+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324621+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:45:56.324627+00:00", "trade", 12.2, 4.0]
["2026-09-24T14:45:56.324645+00:00", "trade", 12.2, 96.0]
["2026-09-24T14:45:56.324645+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324645+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324665+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324670+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324675+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324680+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324690+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:45:56.324725+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:45:56.324785+00:00", "quote", 12.2, 12.2]
["2026-09-24T14:45:56.324875+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:45:56.325116+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:45:56.325116+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:45:56.325231+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.325291+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.325311+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.325376+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.325462+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.325507+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.325552+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:45:56.325632+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.325737+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.362284+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.362565+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:45:56.421390+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.421395+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.421756+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.421761+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:45:56.422623+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.422944+00:00", "quote", 12.19, 12.22]
["2026-09-24T14:45:56.423105+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:56.423546+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:57.780625+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:57.780665+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:57.780665+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:57.781484+00:00", "trade", 12.21, 4.0]
["2026-09-24T14:45:58.768347+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:45:59.996278+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:46:00.337919+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:46:00.338204+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:46:00.339031+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.339518+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.339793+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.341115+00:00", "trade", 12.205, 80.0]
["2026-09-24T14:46:00.341178+00:00", "trade", 12.205, 120.0]
["2026-09-24T14:46:00.399244+00:00", "trade", 12.205, 100.0]
["2026-09-24T14:46:00.399756+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.862572+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:46:00.863829+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:46:00.864070+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:46:00.864110+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:46:00.864310+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.864749+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:46:00.864826+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.864866+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:46:00.864867+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.865308+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.865348+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.865428+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.865779+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.865829+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.865909+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.866270+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:00.866390+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:01.760675+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:46:01.760678+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:46:01.760681+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:46:01.760681+00:00", "trade", 12.2, 200.0]
["2026-09-24T14:46:01.760684+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:46:01.760685+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:46:01.760750+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:46:01.760835+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:46:01.761236+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:46:01.761522+00:00", "quote", 12.18, 12.21]
["2026-09-24T14:46:01.761682+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:01.761682+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:01.761712+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:01.761877+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:46:01.761998+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:01.762078+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:01.762208+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:46:01.762208+00:00", "trade", 12.19, 58.0]
["2026-09-24T14:46:01.762519+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:01.763241+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:01.763907+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:01.789448+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:01.789909+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:02.841087+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:46:02.842231+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:03.639098+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:05.302097+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:05.302609+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:05.303070+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:06.689192+00:00", "trade", 12.1859, 44.0]
["2026-09-24T14:46:08.213582+00:00", "trade", 12.19, 5.0]
["2026-09-24T14:46:08.214133+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:08.214619+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:08.214694+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:08.214724+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:10.570659+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:46:10.572016+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:13.797595+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:13.801188+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:15.687266+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:46:15.688679+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:19.471838+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:20.523656+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:46:20.767596+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:20.768112+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:20.768779+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:20.769255+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:20.963633+00:00", "trade", 12.19, 33.0]
["2026-09-24T14:46:20.964992+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:20.965128+00:00", "trade", 12.19, 33.0]
["2026-09-24T14:46:20.969425+00:00", "trade", 12.19, 33.0]
["2026-09-24T14:46:21.740952+00:00", "trade", 12.1856, 8.0]
["2026-09-24T14:46:21.743626+00:00", "trade", 12.1856, 5.0]
["2026-09-24T14:46:22.150383+00:00", "trade", 12.1853, 1.0]
["2026-09-24T14:46:23.860706+00:00", "trade", 12.1845, 10.0]
["2026-09-24T14:46:24.652153+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:24.653015+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:27.158524+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:46:28.511114+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:28.511204+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:29.996294+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:30.302066+00:00", "trade", 12.19, 12.0]
["2026-09-24T14:46:30.511358+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:30.658605+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:30.759631+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:31.054973+00:00", "trade", 12.1961, 50.0]
["2026-09-24T14:46:32.259317+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:46:32.833857+00:00", "trade", 12.1854, 45.0]
["2026-09-24T14:46:33.120474+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:46:35.021212+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:35.899258+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:35.902952+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:35.903518+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:39.870983+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:39.958367+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:41.776040+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:42.142164+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:42.409778+00:00", "trade", 12.1854, 16.0]
["2026-09-24T14:46:42.412096+00:00", "trade", 12.1854, 3.0]
["2026-09-24T14:46:50.721431+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:50.727867+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:51.227234+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:55.986352+00:00", "trade", 12.1976, 1.0]
["2026-09-24T14:46:55.987742+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:46:58.681355+00:00", "trade", 12.1971, 7.0]
["2026-09-24T14:46:59.623097+00:00", "trade", 12.185, 10.0]
["2026-09-24T14:46:59.996299+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:00.961586+00:00", "trade", 12.19, 3.0]
["2026-09-24T14:47:04.523796+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:04.550439+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:04.551011+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:05.137360+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:05.420698+00:00", "trade", 12.1855, 26.0]
["2026-09-24T14:47:06.216350+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:06.217508+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:06.683100+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:06.687535+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:06.838432+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:47:06.839794+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:07.538515+00:00", "trade", 12.1857, 1.0]
["2026-09-24T14:47:08.636243+00:00", "trade", 12.19, 8.0]
["2026-09-24T14:47:15.141529+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:15.155657+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:16.161781+00:00", "trade", 12.19, 200.0]
["2026-09-24T14:47:16.313671+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:17.278033+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:17.317031+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:22.344505+00:00", "trade", 12.1896, 8.0]
["2026-09-24T14:47:22.345914+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:22.345918+00:00", "trade", 12.1896, 4.0]
["2026-09-24T14:47:23.195314+00:00", "trade", 12.1859, 33.0]
["2026-09-24T14:47:25.422914+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:25.611434+00:00", "trade", 12.19, 722.0]
["2026-09-24T14:47:25.617370+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:47:25.619935+00:00", "trade", 12.19, 50.0]
["2026-09-24T14:47:28.129764+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:28.129825+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:47:28.134481+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.134496+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.134501+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:47:28.134551+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.134556+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.134567+00:00", "trade", 12.2, 10.0]
["2026-09-24T14:47:28.134573+00:00", "trade", 12.2, 60.0]
["2026-09-24T14:47:28.134576+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:47:28.134576+00:00", "trade", 12.2, 9.0]
["2026-09-24T14:47:28.134576+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.134606+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:47:28.134626+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.134656+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.134753+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:47:28.134806+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.134916+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:47:28.134992+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.135111+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:47:28.135147+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:47:28.135153+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:47:28.135153+00:00", "trade", 12.2, 13.0]
["2026-09-24T14:47:28.135192+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135212+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135313+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135316+00:00", "trade", 12.19, 16.0]
["2026-09-24T14:47:28.135393+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135433+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135433+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135448+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135473+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:47:28.135473+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:28.135488+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:47:28.135493+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:47:28.135668+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:28.135709+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:47:28.135749+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:47:28.135784+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135834+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135909+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.135964+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.136019+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.136024+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.136185+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.136215+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.136265+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.136305+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.136350+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.136535+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.138280+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.150830+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:47:28.151837+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.151837+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.152308+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.183813+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.234945+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:28.235542+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:29.996310+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.901891+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.902172+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.902608+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.904662+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:47:30.904663+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.904683+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.904688+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.905009+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.905615+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.905770+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.906211+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:30.906833+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:33.222561+00:00", "trade", 12.1887, 3.0]
["2026-09-24T14:47:33.223963+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:33.227914+00:00", "trade", 12.2, 8.0]
["2026-09-24T14:47:34.506419+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:34.507642+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:34.507883+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:34.507903+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:34.508264+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:34.508785+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:34.600354+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:34.782186+00:00", "trade", 12.1939, 1.0]
["2026-09-24T14:47:40.857803+00:00", "trade", 12.1863, 11.0]
["2026-09-24T14:47:41.823823+00:00", "trade", 12.1877, 3.0]
["2026-09-24T14:47:44.300046+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:44.816921+00:00", "trade", 12.1864, 27.0]
["2026-09-24T14:47:44.872241+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:44.923884+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:49.549443+00:00", "trade", 12.194, 1.0]
["2026-09-24T14:47:49.551689+00:00", "trade", 12.1853, 7.0]
["2026-09-24T14:47:53.012877+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:56.187625+00:00", "trade", 12.1959, 16.0]
["2026-09-24T14:47:59.507192+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:47:59.996320+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:00.155398+00:00", "trade", 12.1862, 1.0]
["2026-09-24T14:48:02.429508+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:04.486482+00:00", "trade", 12.194, 7.0]
["2026-09-24T14:48:04.488750+00:00", "trade", 12.194, 6.0]
["2026-09-24T14:48:04.490022+00:00", "trade", 12.194, 6.0]
["2026-09-24T14:48:04.490768+00:00", "trade", 12.194, 6.0]
["2026-09-24T14:48:04.492055+00:00", "trade", 12.194, 4.0]
["2026-09-24T14:48:04.492996+00:00", "trade", 12.194, 3.0]
["2026-09-24T14:48:04.493709+00:00", "trade", 12.194, 2.0]
["2026-09-24T14:48:04.494050+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:04.494599+00:00", "trade", 12.194, 2.0]
["2026-09-24T14:48:04.495747+00:00", "trade", 12.194, 4.0]
["2026-09-24T14:48:09.060294+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:09.060625+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:10.890018+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:48:10.891315+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:10.891405+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:10.891590+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:11.430567+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:11.431083+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:14.215033+00:00", "trade", 12.1993, 32.0]
["2026-09-24T14:48:14.216406+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:15.910474+00:00", "trade", 12.1864, 10.0]
["2026-09-24T14:48:18.115983+00:00", "trade", 12.2061, 50.0]
["2026-09-24T14:48:22.392702+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:22.393664+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:22.429118+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:48:22.429596+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:24.168262+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:24.168322+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:24.168346+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:24.169284+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:24.170523+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:24.171203+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:24.171242+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:24.172003+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:24.172682+00:00", "trade", 12.2, 50.0]
["2026-09-24T14:48:29.996330+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:32.688516+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:32.689494+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:48:44.124422+00:00", "trade", 12.2, 56.0]
["2026-09-24T14:48:46.293620+00:00", "trade", 12.1879, 10.0]
["2026-09-24T14:48:49.555944+00:00", "trade", 12.1997, 2.0]
["2026-09-24T14:48:50.448721+00:00", "trade", 12.188, 5.0]
["2026-09-24T14:48:50.816956+00:00", "trade", 12.2002, 27.0]
["2026-09-24T14:48:52.668015+00:00", "trade", 12.1875, 10.0]
["2026-09-24T14:48:55.988099+00:00", "trade", 12.1955, 2.0]
["2026-09-24T14:48:58.685351+00:00", "trade", 12.1955, 47.0]
["2026-09-24T14:48:59.743357+00:00", "trade", 12.1955, 13.0]
["2026-09-24T14:48:59.996341+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:00.087914+00:00", "trade", 12.1871, 1.0]
["2026-09-24T14:49:08.358121+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:49:08.491246+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:49:14.075701+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:14.903857+00:00", "trade", 12.1879, 100.0]
["2026-09-24T14:49:17.140689+00:00", "trade", 12.1883, 23.0]
["2026-09-24T14:49:21.024763+00:00", "trade", 12.21, 5.0]
["2026-09-24T14:49:21.025399+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:21.025615+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:21.025715+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:21.025880+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:21.025915+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:21.025951+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:21.026181+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:21.028046+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:21.134339+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:22.156015+00:00", "trade", 12.2, 93.0]
["2026-09-24T14:49:24.376954+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:25.230912+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:49:27.922134+00:00", "trade", 12.1977, 1.0]
["2026-09-24T14:49:28.669222+00:00", "trade", 12.1881, 10.0]
["2026-09-24T14:49:29.996372+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:30.042026+00:00", "trade", 12.1862, 11.0]
["2026-09-24T14:49:32.141228+00:00", "trade", 12.1888, 52.0]
["2026-09-24T14:49:37.321227+00:00", "trade", 12.199, 1.0]
["2026-09-24T14:49:37.438071+00:00", "trade", 12.1971, 24.0]
["2026-09-24T14:49:38.026940+00:00", "trade", 12.2, 2.0]
["2026-09-24T14:49:40.618264+00:00", "trade", 12.2, 1.0]
["2026-09-24T14:49:43.504854+00:00", "trade", 12.1863, 25.0]
["2026-09-24T14:49:43.516232+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:43.516527+00:00", "trade", 12.21, 42.0]
["2026-09-24T14:49:43.516528+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:49:43.516534+00:00", "trade", 12.21, 500.0]
["2026-09-24T14:49:43.516542+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:43.516591+00:00", "trade", 12.21, 60.0]
["2026-09-24T14:49:43.516603+00:00", "trade", 12.21, 1.0]
["2026-09-24T14:49:43.516648+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.516728+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.516773+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.516798+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:43.516798+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.516798+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.516804+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:43.516804+00:00", "trade", 12.21, 9.0]
["2026-09-24T14:49:43.516807+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:43.516807+00:00", "trade", 12.21, 107.0]
["2026-09-24T14:49:43.516828+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.516828+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.516853+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.516853+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.516863+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.517074+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.517079+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.517089+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.517119+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.517119+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.517129+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.517144+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.517264+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:43.517264+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:49:43.517309+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.517344+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.517369+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.517389+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.517395+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.517400+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.517440+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.517470+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.517715+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.517745+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.517790+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.518031+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.518071+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.518111+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.518312+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.518352+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.518392+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.518793+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.518868+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.518893+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.518893+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.518953+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.519389+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.519670+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.519830+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.519870+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.519905+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.519905+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.520352+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.520632+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.520828+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.520828+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.520953+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.520953+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.521153+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:49:43.521434+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.521471+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:49:43.521549+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.521630+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.521850+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.521910+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.521915+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.521940+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.522421+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:43.536234+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.536475+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.536555+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:43.561324+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:44.378470+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:44.381262+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:49:44.381304+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:49:44.381313+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381365+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:49:44.381407+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381416+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381422+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381431+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381485+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381512+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381542+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381578+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381650+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381732+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381792+00:00", "trade", 12.21, 50.0]
["2026-09-24T14:49:44.381810+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381833+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:44.381888+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381963+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.381990+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.382083+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.382555+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.383337+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.383864+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.384131+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:44.384648+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:49:47.482278+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:49.553635+00:00", "trade", 12.2064, 33.0]
["2026-09-24T14:49:50.506125+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:50.506862+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:50.507860+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:50.508341+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:50.509258+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:49:50.863186+00:00", "trade", 12.189, 42.0]
["2026-09-24T14:49:58.603529+00:00", "trade", 12.21, 10.0]
["2026-09-24T14:49:59.996402+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:50:00.119904+00:00", "trade", 12.1916, 1.0]
["2026-09-24T14:50:01.831313+00:00", "trade", 12.1919, 1.0]
["2026-09-24T14:50:03.900399+00:00", "trade", 12.2085, 6.0]
["2026-09-24T14:50:03.902687+00:00", "trade", 12.2085, 1.0]
["2026-09-24T14:50:04.068479+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:50:04.068482+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:50:04.068554+00:00", "trade", 12.22, 80.0]
["2026-09-24T14:50:04.068652+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:50:04.068998+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.069062+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:50:04.069062+00:00", "trade", 12.22, 12.0]
["2026-09-24T14:50:04.069063+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.069083+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.069088+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.069124+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.069274+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.069500+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.069700+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.069758+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.070236+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.072471+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.073208+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.073288+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.077077+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.077233+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.077233+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.077293+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.077293+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.077934+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:50:04.083919+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.084465+00:00", "trade", 12.22, 73.0]
["2026-09-24T14:50:04.109239+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.141523+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:50:04.169383+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:50:04.217112+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:50:04.219066+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:50:04.219091+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:50:04.219222+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:50:04.242918+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.256651+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.272910+00:00", "quote", 12.2, 12.23]
["2026-09-24T14:50:04.275601+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.316574+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.316759+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.316872+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:04.316930+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.316930+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.316935+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.316953+00:00", "trade", 12.23, 3.0]
["2026-09-24T14:50:04.316975+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.316977+00:00", "trade", 12.23, 77.0]
["2026-09-24T14:50:04.316981+00:00", "trade", 12.23, 24.0]
["2026-09-24T14:50:04.316981+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:04.316985+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:50:04.317000+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:50:04.317030+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:50:04.317321+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.317586+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.317682+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.320929+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.320985+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.320990+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.325901+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.326573+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.336697+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.337238+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.337248+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.338311+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.352485+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.416918+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.473173+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.556454+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:04.621858+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.622429+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.622775+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.625882+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.627757+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.641274+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.641344+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.641354+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.641399+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.643319+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.643544+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.643590+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.660354+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.660410+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.660786+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.690892+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.729695+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.730632+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.804799+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:04.970811+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.130427+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.158438+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.278079+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.308231+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.451122+00:00", "trade", 12.23, 220.0]
["2026-09-24T14:50:05.451131+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:05.530928+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.530938+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.532003+00:00", "trade", 12.23, 162.0]
["2026-09-24T14:50:05.532652+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.553411+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.634440+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.652813+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:05.685198+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:05.726705+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.727710+00:00", "trade", 12.23, 12.0]
["2026-09-24T14:50:05.728763+00:00", "trade", 12.23, 88.0]
["2026-09-24T14:50:05.733210+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.733210+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.733225+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.778002+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.885173+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.903086+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:05.973270+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:05.979844+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:06.769975+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:06.771423+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:06.771905+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:06.880256+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:07.371461+00:00", "trade", 12.1966, 10.0]
["2026-09-24T14:50:10.023241+00:00", "trade", 12.2146, 9.0]
["2026-09-24T14:50:10.025956+00:00", "trade", 12.2146, 2.0]
["2026-09-24T14:50:10.544650+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:10.546248+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:10.546609+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:10.547166+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:16.793048+00:00", "trade", 12.1968, 24.0]
["2026-09-24T14:50:17.022363+00:00", "trade", 12.197, 80.0]
["2026-09-24T14:50:22.047754+00:00", "trade", 12.23, 163.0]
["2026-09-24T14:50:22.080884+00:00", "trade", 12.23, 139.0]
["2026-09-24T14:50:25.343705+00:00", "trade", 12.2184, 33.0]
["2026-09-24T14:50:26.191753+00:00", "trade", 12.2373, 150.0]
["2026-09-24T14:50:29.996433+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:31.692807+00:00", "trade", 12.1986, 8.0]
["2026-09-24T14:50:36.056994+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:36.057886+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:36.057936+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:36.058412+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:36.066842+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:36.464678+00:00", "trade", 12.1986, 500.0]
["2026-09-24T14:50:37.463882+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:37.464122+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:40.610824+00:00", "trade", 12.2178, 33.0]
["2026-09-24T14:50:40.612908+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:41.739153+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:41.739828+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:41.740139+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:41.760534+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:50:41.761820+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:41.761880+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:43.109356+00:00", "trade", 12.218, 2.0]
["2026-09-24T14:50:43.533404+00:00", "trade", 12.23, 50.0]
["2026-09-24T14:50:43.533858+00:00", "trade", 12.23, 50.0]
["2026-09-24T14:50:43.534346+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:43.534356+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:43.536195+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:43.536211+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:43.536251+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:46.192581+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:46.192663+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:50:46.193152+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:52.483378+00:00", "trade", 12.2188, 3.0]
["2026-09-24T14:50:53.031595+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:50:54.312019+00:00", "trade", 12.23, 10.0]
["2026-09-24T14:50:57.079621+00:00", "trade", 12.23, 50.0]
["2026-09-24T14:50:59.996459+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:51:01.372472+00:00", "trade", 12.2094, 10.0]
["2026-09-24T14:51:02.211207+00:00", "trade", 12.2373, 150.0]
["2026-09-24T14:51:02.215691+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:51:05.699257+00:00", "trade", 12.2315, 23.0]
["2026-09-24T14:51:06.927502+00:00", "trade", 12.23, 2.0]
["2026-09-24T14:51:13.722345+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:51:15.924208+00:00", "trade", 12.1999, 33.0]
["2026-09-24T14:51:19.670854+00:00", "trade", 12.23, 100.0]
["2026-09-24T14:51:27.925638+00:00", "trade", 12.2204, 17.0]
["2026-09-24T14:51:29.996480+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:51:32.770144+00:00", "trade", 12.2118, 10.0]
["2026-09-24T14:51:37.821475+00:00", "trade", 12.1959, 99.0]
["2026-09-24T14:51:40.466005+00:00", "trade", 12.22, 1.0]
["2026-09-24T14:51:40.466033+00:00", "trade", 12.22, 49.0]
["2026-09-24T14:51:40.466035+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:51:40.466059+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:51:40.466062+00:00", "trade", 12.22, 40.0]
["2026-09-24T14:51:40.466079+00:00", "quote", 12.22, 12.24]
["2026-09-24T14:51:40.466089+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466104+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:51:40.466110+00:00", "trade", 12.22, 60.0]
["2026-09-24T14:51:40.466122+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:51:40.466129+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466134+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466139+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466345+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466350+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466630+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466633+00:00", "trade", 12.22, 1.0]
["2026-09-24T14:51:40.466751+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466806+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466816+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.466836+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:51:40.466838+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:51:40.466838+00:00", "trade", 12.22, 99.0]
["2026-09-24T14:51:40.466891+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:51:40.467036+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:51:40.467048+00:00", "trade", 12.225, 35.0]
["2026-09-24T14:51:40.467076+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.467123+00:00", "trade", 12.225, 100.0]
["2026-09-24T14:51:40.467162+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:51:40.467267+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:51:40.467292+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:51:40.467312+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.467332+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.467352+00:00", "trade", 12.22, 28.0]
["2026-09-24T14:51:40.467355+00:00", "trade", 12.22, 34.0]
["2026-09-24T14:51:40.467377+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:51:40.467377+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:51:40.467418+00:00", "trade", 12.22, 22.0]
["2026-09-24T14:51:40.467477+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:51:40.467517+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:51:40.467673+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.467818+00:00", "trade", 12.22, 33.0]
["2026-09-24T14:51:40.467838+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.467838+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.467848+00:00", "quote", 12.22, 12.23]
["2026-09-24T14:51:40.467848+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:51:40.467855+00:00", "trade", 12.22, 34.0]
["2026-09-24T14:51:40.467855+00:00", "trade", 12.22, 34.0]
["2026-09-24T14:51:40.467858+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:51:40.467860+00:00", "trade", 12.22, 200.0]
["2026-09-24T14:51:40.467873+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.467918+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.467918+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:51:40.468089+00:00", "quote", 12.22, 12.22]
["2026-09-24T14:51:40.468119+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.468239+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.468274+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.468425+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.468430+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.468446+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:51:40.469091+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.469512+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.469788+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.473687+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.481362+00:00", "trade", 12.215, 64.0]
["2026-09-24T14:51:40.482684+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.483911+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.484117+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.484207+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.484262+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.484683+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.484723+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.501567+00:00", "trade", 12.225, 31.0]
["2026-09-24T14:51:40.502295+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:40.502892+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.503127+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.503172+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.514565+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.514936+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.515081+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.564454+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:40.565195+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:41.274995+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:41.378777+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:41.379213+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:41.379253+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:42.304913+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:42.305193+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:42.305624+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:42.305835+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:43.603036+00:00", "trade", 12.2202, 6.0]
["2026-09-24T14:51:43.604420+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:43.604625+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:43.627665+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:44.522188+00:00", "trade", 12.2176, 1.0]
["2026-09-24T14:51:44.769916+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:44.771280+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:45.165129+00:00", "trade", 12.21, 25.0]
["2026-09-24T14:51:45.225098+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:51:45.875876+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:49.555082+00:00", "trade", 12.2175, 16.0]
["2026-09-24T14:51:49.556913+00:00", "trade", 12.2175, 13.0]
["2026-09-24T14:51:52.809967+00:00", "trade", 12.2207, 1.0]
["2026-09-24T14:51:54.216267+00:00", "trade", 12.21, 10.0]
["2026-09-24T14:51:55.873208+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:58.598369+00:00", "trade", 12.2203, 10.0]
["2026-09-24T14:51:58.599713+00:00", "trade", 12.2203, 7.0]
["2026-09-24T14:51:58.599731+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:58.600754+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:51:58.600919+00:00", "trade", 12.2203, 4.0]
["2026-09-24T14:51:58.601490+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:58.601671+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:58.601803+00:00", "trade", 12.2203, 4.0]
["2026-09-24T14:51:58.601896+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:58.603177+00:00", "trade", 12.2203, 12.0]
["2026-09-24T14:51:58.708962+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:58.709889+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:51:59.996515+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:00.091261+00:00", "trade", 12.2116, 1.0]
["2026-09-24T14:52:01.734594+00:00", "trade", 12.2175, 88.0]
["2026-09-24T14:52:01.978428+00:00", "trade", 12.2131, 10.0]
["2026-09-24T14:52:08.386952+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:11.010073+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:14.086811+00:00", "trade", 12.1989, 300.0]
["2026-09-24T14:52:14.088205+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:14.088467+00:00", "trade", 12.1989, 300.0]
["2026-09-24T14:52:14.090311+00:00", "trade", 12.1989, 300.0]
["2026-09-24T14:52:14.091144+00:00", "trade", 12.1989, 100.0]
["2026-09-24T14:52:14.682686+00:00", "trade", 12.2132, 80.0]
["2026-09-24T14:52:14.770804+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:14.883514+00:00", "trade", 12.2229, 44.0]
["2026-09-24T14:52:15.985118+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:15.985178+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:18.022572+00:00", "trade", 12.1989, 31.0]
["2026-09-24T14:52:18.033578+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:52:18.039541+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:18.039596+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:18.517156+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:18.517243+00:00", "trade", 12.22, 34.0]
["2026-09-24T14:52:18.517246+00:00", "trade", 12.22, 120.0]
["2026-09-24T14:52:18.517249+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:52:18.517251+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:18.517252+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:52:18.517255+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:52:18.517255+00:00", "trade", 12.22, 2.0]
["2026-09-24T14:52:18.517270+00:00", "trade", 12.22, 75.0]
["2026-09-24T14:52:18.517272+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:18.517276+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:18.517296+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:18.517311+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:18.517327+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:18.517400+00:00", "trade", 12.22, 10.0]
["2026-09-24T14:52:18.517487+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:18.517522+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:18.517794+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:52:18.517794+00:00", "trade", 12.22, 25.0]
["2026-09-24T14:52:18.517808+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.517913+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.517913+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.517958+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.517983+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.517993+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.518063+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.518103+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.518133+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.518364+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.518404+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.518404+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.521228+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:52:18.523005+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.526007+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.558042+00:00", "trade", 12.22, 300.0]
["2026-09-24T14:52:18.558775+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.562811+00:00", "trade", 12.22, 40.0]
["2026-09-24T14:52:18.617841+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.617917+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.618518+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.618959+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:18.618959+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:20.526001+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:22.181272+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:22.181312+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:22.181397+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:23.083146+00:00", "trade", 12.2211, 2.0]
["2026-09-24T14:52:25.411998+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:25.412229+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:25.412474+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:25.412484+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:25.415366+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:25.445343+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:27.964175+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:27.964791+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:27.965027+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:28.001604+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:29.996551+00:00", "quote", 12.21, 12.23]
["2026-09-24T14:52:33.737634+00:00", "trade", 12.2176, 10.0]
["2026-09-24T14:52:34.956185+00:00", "trade", 12.2181, 2.0]
["2026-09-24T14:52:37.776310+00:00", "trade", 12.22, 100.0]
["2026-09-24T14:52:42.225002+00:00", "trade", 12.2008, 100.0]
["2026-09-24T14:52:46.182217+00:00", "trade", 12.2183, 4.0]
["2026-09-24T14:52:46.184584+00:00", "trade", 12.2183, 3.0]
["2026-09-24T14:52:46.369389+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:52:46.369416+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369420+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369483+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:52:46.369486+00:00", "trade", 12.21, 20.0]
["2026-09-24T14:52:46.369486+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:52:46.369492+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:52:46.369495+00:00", "trade", 12.21, 23.0]
["2026-09-24T14:52:46.369495+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:52:46.369498+00:00", "trade", 12.21, 77.0]
["2026-09-24T14:52:46.369498+00:00", "trade", 12.21, 100.0]
["2026-09-24T14:52:46.369506+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369511+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369511+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369536+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369546+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369561+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369726+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369741+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369751+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369761+00:00", "quote", 12.21, 12.22]
["2026-09-24T14:52:46.369771+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:46.369937+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:46.369947+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:46.369977+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:46.370062+00:00", "quote", 12.2, 12.22]
["2026-09-24T14:52:46.370127+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:52:46.370132+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:52:46.370147+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:52:46.370152+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:52:46.370167+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:52:46.370658+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:52:46.370661+00:00", "trade", 12.21, 81.0]
["2026-09-24T14:52:46.370754+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:52:46.411779+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:52:46.411781+00:00", "quote", 12.2, 12.21]
["2026-09-24T14:52:46.411782+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:52:46.411785+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:52:46.411785+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:52:46.411788+00:00", "trade", 12.2, 6.0]
["2026-09-24T14:52:46.411848+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:52:46.411851+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:52:46.412034+00:00", "trade", 12.2, 6.0]
["2026-09-24T14:52:46.412147+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:52:46.412428+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:52:46.412478+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:52:46.412578+00:00", "quote", 12.19, 12.21]
["2026-09-24T14:52:46.412608+00:00", "quote", 12.19, 12.2]
["2026-09-24T14:52:46.412633+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.412638+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.412669+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.412939+00:00", "trade", 12.2, 100.0]
["2026-09-24T14:52:46.413496+00:00", "trade", 12.19, 4.0]
["2026-09-24T14:52:46.413550+00:00", "trade", 12.19, 1.0]
["2026-09-24T14:52:46.413562+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:52:46.413741+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:46.413821+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:46.413826+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:46.414137+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:46.414152+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:46.414192+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:46.414393+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:46.414433+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.414473+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.414653+00:00", "trade", 12.19, 100.0]
["2026-09-24T14:52:46.414874+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:52:46.414914+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.415576+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.424637+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.446159+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.489121+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.489718+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.490529+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.490615+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.490655+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.490775+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.491577+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.506850+00:00", "trade", 12.1974, 23.0]
["2026-09-24T14:52:46.508207+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.528340+00:00", "trade", 12.1974, 1.0]
["2026-09-24T14:52:46.529708+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.797517+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.877583+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:46.877804+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:47.563062+00:00", "trade", 12.1935, 1.0]
["2026-09-24T14:52:48.559633+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:48.560515+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:50.067244+00:00", "trade", 12.2111, 9.0]
["2026-09-24T14:52:50.068555+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:50.068655+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:50.069572+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:57.370241+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:52:57.371631+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:57.431449+00:00", "trade", 12.2147, 100.0]
["2026-09-24T14:52:57.833985+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:59.064782+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:59.064822+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:59.065224+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:59.065705+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:59.065740+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:59.065780+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:59.066251+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:59.066261+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:52:59.996581+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:00.115911+00:00", "trade", 12.2131, 2.0]
["2026-09-24T14:53:00.117285+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:01.042991+00:00", "trade", 12.211, 13.0]
["2026-09-24T14:53:01.045716+00:00", "trade", 12.211, 3.0]
["2026-09-24T14:53:01.048031+00:00", "trade", 12.211, 3.0]
["2026-09-24T14:53:01.048332+00:00", "trade", 12.211, 1.0]
["2026-09-24T14:53:01.048753+00:00", "trade", 12.211, 3.0]
["2026-09-24T14:53:04.298078+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:04.298124+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:04.996916+00:00", "trade", 12.2158, 10.0]
["2026-09-24T14:53:06.571381+00:00", "trade", 12.2168, 18.0]
["2026-09-24T14:53:06.932771+00:00", "trade", 12.2138, 33.0]
["2026-09-24T14:53:16.457026+00:00", "trade", 12.2053, 39.0]
["2026-09-24T14:53:16.458383+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:19.803600+00:00", "trade", 12.217, 25.0]
["2026-09-24T14:53:24.012118+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.012123+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.012123+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.012128+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.012178+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.012188+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.012674+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.012690+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013095+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013110+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013141+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013151+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013196+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013236+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013251+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013251+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013582+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.013912+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.014013+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.014013+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.014073+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.014494+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:24.339680+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:25.542991+00:00", "trade", 12.19, 2.0]
["2026-09-24T14:53:25.544065+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:28.392773+00:00", "trade", 12.18, 4.0]
["2026-09-24T14:53:28.395392+00:00", "trade", 12.18, 22.0]
["2026-09-24T14:53:28.395636+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:28.408421+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:28.408431+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:28.408441+00:00", "trade", 12.18, 69.0]
["2026-09-24T14:53:28.408466+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:28.408642+00:00", "quote", 12.18, 12.2]
["2026-09-24T14:53:28.408953+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:28.409103+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:28.409123+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:28.409163+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409165+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:53:28.409188+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409193+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409193+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409193+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409198+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409213+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409218+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409243+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409519+00:00", "quote", 12.18, 12.19]
["2026-09-24T14:53:28.409586+00:00", "trade", 12.18, 31.0]
["2026-09-24T14:53:28.409589+00:00", "trade", 12.18, 100.0]
["2026-09-24T14:53:28.409599+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.409750+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.410075+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.410321+00:00", "trade", 12.18, 187.0]
["2026-09-24T14:53:28.410485+00:00", "trade", 12.18, 5.0]
["2026-09-24T14:53:28.411594+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.411595+00:00", "trade", 12.17, 559.0]
["2026-09-24T14:53:28.411602+00:00", "trade", 12.17, 441.0]
["2026-09-24T14:53:28.411604+00:00", "trade", 12.17, 4.0]
["2026-09-24T14:53:28.411604+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:53:28.411664+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.411669+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.411674+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.411679+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.411734+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.411815+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.411840+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.411920+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.412025+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.412025+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.412070+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.412080+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.412083+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:53:28.412083+00:00", "trade", 12.17, 50.0]
["2026-09-24T14:53:28.412090+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.412091+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:53:28.412127+00:00", "trade", 12.17, 50.0]
["2026-09-24T14:53:28.412361+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.412371+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.412376+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.412401+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:53:28.412521+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:53:28.412521+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.412626+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.412711+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:53:28.412742+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:53:28.413458+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.415654+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.416015+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.416280+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.416641+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.432288+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.460315+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.461212+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.461779+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.461974+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.462215+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.534324+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:53:28.803810+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.804011+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:53:28.804286+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:28.804487+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:28.844532+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:29.996607+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:30.037831+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:30.037906+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:30.038206+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:30.038688+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:30.174331+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:30.174407+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:31.985391+00:00", "trade", 12.19, 360.0]
["2026-09-24T14:53:34.061029+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:53:34.065546+00:00", "trade", 12.175, 100.0]
["2026-09-24T14:53:35.014702+00:00", "trade", 12.2084, 10.0]
["2026-09-24T14:53:35.378468+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:35.854750+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:35.854805+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:35.855101+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:36.789189+00:00", "trade", 12.1986, 100.0]
["2026-09-24T14:53:45.541450+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:45.975711+00:00", "trade", 12.1819, 1.0]
["2026-09-24T14:53:45.977110+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:53:46.125962+00:00", "trade", 12.195, 6.0]
["2026-09-24T14:53:49.031572+00:00", "trade", 12.16, 40.0]
["2026-09-24T14:53:49.785333+00:00", "trade", 12.1756, 4.0]
["2026-09-24T14:53:49.793741+00:00", "trade", 12.1756, 1.0]
["2026-09-24T14:53:53.961163+00:00", "trade", 12.1832, 164.0]
["2026-09-24T14:53:57.156758+00:00", "trade", 12.208, 100.0]
["2026-09-24T14:53:58.600967+00:00", "trade", 12.1943, 33.0]
["2026-09-24T14:53:59.996628+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:54:00.025622+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:54:00.125570+00:00", "trade", 12.1986, 100.0]
["2026-09-24T14:54:02.186452+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:54:02.192575+00:00", "trade", 12.175, 10.0]
["2026-09-24T14:54:02.200544+00:00", "trade", 12.175, 50.0]
["2026-09-24T14:54:02.224069+00:00", "trade", 12.175, 50.0]
["2026-09-24T14:54:07.030222+00:00", "trade", 12.2077, 11.0]
["2026-09-24T14:54:07.442298+00:00", "trade", 12.1756, 6.0]
["2026-09-24T14:54:07.444566+00:00", "trade", 12.1756, 4.0]
["2026-09-24T14:54:07.445877+00:00", "trade", 12.1756, 4.0]
["2026-09-24T14:54:07.447188+00:00", "trade", 12.1756, 3.0]
["2026-09-24T14:54:07.448304+00:00", "trade", 12.1756, 1.0]
["2026-09-24T14:54:10.117039+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:54:11.853627+00:00", "trade", 12.1934, 2.0]
["2026-09-24T14:54:15.081850+00:00", "trade", 12.2031, 13.0]
["2026-09-24T14:54:17.936143+00:00", "trade", 12.1757, 47.0]
["2026-09-24T14:54:19.298824+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:54:19.299240+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:54:19.299240+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:54:19.299295+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:54:19.299776+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:54:19.299868+00:00", "trade", 12.17, 6.0]
["2026-09-24T14:54:19.300528+00:00", "quote", 12.16, 12.19]
["2026-09-24T14:54:19.301100+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.301224+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:54:19.301295+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.301395+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:54:19.301420+00:00", "quote", 12.17, 12.19]
["2026-09-24T14:54:19.301541+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:54:19.301611+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:54:19.301611+00:00", "quote", 12.17, 12.18]
["2026-09-24T14:54:19.301731+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.301821+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.301937+00:00", "trade", 12.17, 100.0]
["2026-09-24T14:54:19.301958+00:00", "trade", 12.175, 1.0]
["2026-09-24T14:54:19.302087+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.302287+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.302292+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.302443+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.302684+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.302969+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.303425+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.303540+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.319108+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:19.354131+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:21.462825+00:00", "trade", 12.2071, 55.0]
["2026-09-24T14:54:21.740938+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:23.825333+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:28.043312+00:00", "trade", 12.16, 6.0]
["2026-09-24T14:54:28.043315+00:00", "trade", 12.16, 40.0]
["2026-09-24T14:54:28.043316+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:28.043318+00:00", "trade", 12.16, 34.0]
["2026-09-24T14:54:28.043386+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:28.043387+00:00", "trade", 12.16, 6.0]
["2026-09-24T14:54:28.043387+00:00", "trade", 12.16, 125.0]
["2026-09-24T14:54:28.043390+00:00", "trade", 12.16, 66.0]
["2026-09-24T14:54:28.043393+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:54:28.043393+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:54:28.043486+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:28.043491+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:28.043561+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:54:28.043561+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:54:28.043566+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:54:28.043622+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:54:28.043662+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:54:28.043688+00:00", "trade", 12.16, 77.0]
["2026-09-24T14:54:28.043691+00:00", "trade", 12.16, 121.0]
["2026-09-24T14:54:28.043862+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:28.043867+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:54:28.044002+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:54:28.044002+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:28.044033+00:00", "quote", 12.16, 12.18]
["2026-09-24T14:54:28.044073+00:00", "quote", 12.16, 12.17]
["2026-09-24T14:54:28.044103+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.044253+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.044328+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:54:28.044343+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.044383+00:00", "quote", 12.15, 12.18]
["2026-09-24T14:54:28.044459+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.044524+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.044569+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.044574+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.044579+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.044819+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.045656+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.055906+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.068097+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:54:28.068196+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:54:28.068253+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:54:28.068351+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.068365+00:00", "trade", 12.16, 100.0]
["2026-09-24T14:54:28.068741+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.068987+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.069709+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.996195+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.996636+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:28.997213+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:28.997689+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:29.120953+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:29.121574+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:29.122532+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:29.638669+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:29.638674+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:29.638714+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:29.639260+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:29.639741+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:29.639741+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:29.640174+00:00", "trade", 12.16, 1.0]
["2026-09-24T14:54:29.814392+00:00", "trade", 12.16, 38.0]
["2026-09-24T14:54:29.996648+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:32.297480+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:32.298071+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:32.298668+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:32.299109+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:32.299114+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:34.363190+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:34.363942+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:34.364178+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:34.364208+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:34.364238+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:34.364674+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:34.364674+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:34.364754+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:37.655699+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:37.656386+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:37.656832+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:39.524590+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:41.051449+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:41.051730+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:41.052176+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:41.052211+00:00", "quote", 12.14, 12.17]
["2026-09-24T14:54:41.052487+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:41.052702+00:00", "trade", 12.16, 10.0]
["2026-09-24T14:54:41.053203+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:41.053705+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:41.129493+00:00", "trade", 12.2036, 10.0]
["2026-09-24T14:54:41.131325+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:45.472652+00:00", "trade", 12.15, 40.0]
["2026-09-24T14:54:45.474216+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:46.204199+00:00", "trade", 12.1651, 3.0]
["2026-09-24T14:54:46.205777+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:46.206403+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:46.206443+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:47.542047+00:00", "trade", 12.2033, 700.0]
["2026-09-24T14:54:47.543119+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:49.902370+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:50.371901+00:00", "trade", 12.1715, 34.0]
["2026-09-24T14:54:50.372958+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:50.817865+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:52.641737+00:00", "trade", 12.1715, 18.0]
["2026-09-24T14:54:54.266081+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:54.804914+00:00", "trade", 12.1633, 1.0]
["2026-09-24T14:54:57.520979+00:00", "trade", 12.1946, 4.0]
["2026-09-24T14:54:57.801476+00:00", "trade", 12.1971, 100.0]
["2026-09-24T14:54:57.802817+00:00", "trade", 12.1971, 10.0]
["2026-09-24T14:54:58.459585+00:00", "trade", 12.2023, 100.0]
["2026-09-24T14:54:58.928324+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:54:59.996679+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:00.079627+00:00", "trade", 12.2021, 1.0]
["2026-09-24T14:55:05.053333+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:05.682071+00:00", "trade", 12.1937, 100.0]
["2026-09-24T14:55:12.058905+00:00", "trade", 12.1975, 10.0]
["2026-09-24T14:55:16.198114+00:00", "trade", 12.1714, 16.0]
["2026-09-24T14:55:18.037989+00:00", "trade", 12.1622, 45.0]
["2026-09-24T14:55:24.341834+00:00", "trade", 12.1973, 18.0]
["2026-09-24T14:55:25.721580+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:25.721630+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:25.721675+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:26.961050+00:00", "trade", 12.16, 22.0]
["2026-09-24T14:55:26.961474+00:00", "trade", 12.16, 50.0]
["2026-09-24T14:55:28.349006+00:00", "trade", 12.1603, 1.0]
["2026-09-24T14:55:29.996704+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:33.305283+00:00", "trade", 12.1621, 1.0]
["2026-09-24T14:55:37.521710+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:38.943639+00:00", "trade", 12.1621, 1.0]
["2026-09-24T14:55:45.073783+00:00", "trade", 12.1946, 10.0]
["2026-09-24T14:55:48.845833+00:00", "trade", 12.1942, 1.0]
["2026-09-24T14:55:49.357811+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:49.357817+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:55:49.357817+00:00", "trade", 12.15, 15.0]
["2026-09-24T14:55:49.358007+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:49.358327+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.358608+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:49.358778+00:00", "quote", 12.15, 12.17]
["2026-09-24T14:55:49.358808+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.358889+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.358914+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.360578+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.361169+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.505536+00:00", "trade", 12.155, 100.0]
["2026-09-24T14:55:49.505719+00:00", "trade", 12.155, 100.0]
["2026-09-24T14:55:49.505752+00:00", "trade", 12.155, 100.0]
["2026-09-24T14:55:49.505951+00:00", "trade", 12.155, 100.0]
["2026-09-24T14:55:49.509400+00:00", "trade", 12.15, 4.0]
["2026-09-24T14:55:49.509400+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:55:49.509448+00:00", "trade", 12.15, 1.0]
["2026-09-24T14:55:49.509478+00:00", "trade", 12.15, 5.0]
["2026-09-24T14:55:49.509583+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.509769+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.509773+00:00", "trade", 12.15, 107.0]
["2026-09-24T14:55:49.509794+00:00", "trade", 12.15, 304.0]
["2026-09-24T14:55:49.509794+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.509948+00:00", "trade", 12.15, 41.0]
["2026-09-24T14:55:49.509949+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.509949+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.509949+00:00", "quote", 12.15, 12.16]
["2026-09-24T14:55:49.509954+00:00", "trade", 12.15, 19.0]
["2026-09-24T14:55:49.509954+00:00", "trade", 12.15, 100.0]
["2026-09-24T14:55:49.509954+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:55:49.509979+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:55:49.509979+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:55:49.509984+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:55:49.510024+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:55:49.510024+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:55:49.510115+00:00", "quote", 12.14, 12.16]
["2026-09-24T14:55:49.510170+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.510215+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.510280+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.510360+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.510405+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.510420+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.510541+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.510681+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.510726+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.510967+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.511097+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.563141+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:49.886344+00:00", "trade", 12.145, 40.0]
["2026-09-24T14:55:50.377665+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:52.336456+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:53.785652+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:55:53.786206+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:53.859385+00:00", "trade", 12.145, 2.0]
["2026-09-24T14:55:53.984586+00:00", "trade", 12.1519, 9.0]
["2026-09-24T14:55:54.966649+00:00", "trade", 12.1578, 2.0]
["2026-09-24T14:55:55.160455+00:00", "trade", 12.1822, 20.0]
["2026-09-24T14:55:59.517055+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:55:59.526573+00:00", "trade", 12.14, 10.0]
["2026-09-24T14:55:59.996735+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:56:00.117348+00:00", "trade", 12.1919, 4.0]
["2026-09-24T14:56:02.017643+00:00", "quote", 12.14, 12.15]
["2026-09-24T14:56:02.017644+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:56:02.017644+00:00", "trade", 12.14, 8.0]
["2026-09-24T14:56:02.017653+00:00", "trade", 12.14, 92.0]
["2026-09-24T14:56:02.018309+00:00", "trade", 12.14, 100.0]
["2026-09-24T14:56:02.018310+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:56:02.018605+00:00", "quote", 12.13, 12.15]
["2026-09-24T14:56:02.018666+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.018791+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.018801+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.018898+00:00", "trade", 12.14, 22.0]
["2026-09-24T14:56:02.019122+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.019352+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.019819+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.020365+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.020440+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.020846+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.020906+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.024485+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:02.658553+00:00", "quote", 12.13, 12.14]
["2026-09-24T14:56:04.576275+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:04.577152+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:04.595311+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:04.633642+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:04.701870+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:04.702516+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:04.702762+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:04.749935+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.129977+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:56:05.130257+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:56:05.130573+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.131014+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.131455+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.711376+00:00", "trade", 12.1497, 39.0]
["2026-09-24T14:56:05.715559+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:56:05.715720+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.715720+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:56:05.715755+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.716066+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.716321+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.716542+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.716647+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.716702+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.716762+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.716963+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:56:05.717088+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:56:05.717103+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:56:05.717148+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:56:05.717484+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.717564+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.718201+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:05.718226+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:06.387824+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:06.392375+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:06.941230+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.520659+00:00", "trade", 12.1889, 600.0]
["2026-09-24T14:56:07.521996+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.522041+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.522091+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.522432+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.522522+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.522668+00:00", "quote", 12.11, 12.14]
["2026-09-24T14:56:07.522958+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.522983+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.523294+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.523354+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.523825+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.523991+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:07.524026+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.246987+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.247182+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.626446+00:00", "trade", 12.12, 332.0]
["2026-09-24T14:56:08.627470+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.627475+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.627505+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.627680+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.627831+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.627986+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.629069+00:00", "trade", 12.12, 1.0]
["2026-09-24T14:56:08.633185+00:00", "trade", 12.13, 25.0]
["2026-09-24T14:56:08.633212+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:56:08.633351+00:00", "trade", 12.13, 25.0]
["2026-09-24T14:56:08.633675+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.634115+00:00", "trade", 12.13, 50.0]
["2026-09-24T14:56:08.634146+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.634491+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:08.634657+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:09.589827+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:10.259945+00:00", "trade", 12.13, 42.0]
["2026-09-24T14:56:10.260883+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:10.260918+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:15.547162+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:56:15.579694+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:20.181139+00:00", "trade", 12.1827, 10.0]
["2026-09-24T14:56:24.517600+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:56:27.609206+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:28.048279+00:00", "trade", 12.1461, 47.0]
["2026-09-24T14:56:29.654277+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:29.996755+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:32.540738+00:00", "trade", 12.1831, 46.0]
["2026-09-24T14:56:45.537489+00:00", "trade", 12.13, 5.0]
["2026-09-24T14:56:47.082285+00:00", "trade", 12.1948, 85.0]
["2026-09-24T14:56:47.083527+00:00", "trade", 12.1948, 21.0]
["2026-09-24T14:56:51.346042+00:00", "trade", 12.14, 2.0]
["2026-09-24T14:56:51.346091+00:00", "trade", 12.14, 8.0]
["2026-09-24T14:56:52.628817+00:00", "trade", 12.1455, 1.0]
["2026-09-24T14:56:53.321421+00:00", "trade", 12.1772, 10.0]
["2026-09-24T14:56:55.333202+00:00", "trade", 12.13, 40.0]
["2026-09-24T14:56:58.561639+00:00", "trade", 12.1448, 3.0]
["2026-09-24T14:56:58.689039+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:56:59.517338+00:00", "trade", 12.13, 10.0]
["2026-09-24T14:56:59.996785+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:57:01.292054+00:00", "trade", 12.1358, 14.0]
["2026-09-24T14:57:01.293825+00:00", "trade", 12.1358, 1.0]
["2026-09-24T14:57:01.295004+00:00", "trade", 12.1358, 7.0]
["2026-09-24T14:57:01.296264+00:00", "trade", 12.1358, 5.0]
["2026-09-24T14:57:01.297275+00:00", "trade", 12.1358, 5.0]
["2026-09-24T14:57:01.298718+00:00", "trade", 12.1358, 4.0]
["2026-09-24T14:57:01.299343+00:00", "trade", 12.1358, 1.0]
["2026-09-24T14:57:01.621947+00:00", "trade", 12.1446, 22.0]
["2026-09-24T14:57:14.381676+00:00", "trade", 12.1346, 42.0]
["2026-09-24T14:57:21.756238+00:00", "trade", 12.1764, 88.0]
["2026-09-24T14:57:23.464447+00:00", "trade", 12.161, 25.0]
["2026-09-24T14:57:23.466811+00:00", "trade", 12.161, 1.0]
["2026-09-24T14:57:23.594577+00:00", "trade", 12.1698, 10.0]
["2026-09-24T14:57:24.814805+00:00", "trade", 12.1245, 101.0]
["2026-09-24T14:57:25.163728+00:00", "trade", 12.1941, 100.0]
["2026-09-24T14:57:25.165785+00:00", "trade", 12.1941, 15.0]
["2026-09-24T14:57:25.918091+00:00", "trade", 12.13, 60.0]
["2026-09-24T14:57:25.918091+00:00", "trade", 12.13, 57.0]
["2026-09-24T14:57:26.926076+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:57:29.996806+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:57:34.517825+00:00", "trade", 12.13, 13.0]
["2026-09-24T14:57:35.140599+00:00", "trade", 12.1935, 7.0]
["2026-09-24T14:57:43.767227+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:57:43.767233+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:57:43.771954+00:00", "trade", 12.13, 100.0]
["2026-09-24T14:57:48.836546+00:00", "trade", 12.1418, 1.0]
["2026-09-24T14:57:48.847559+00:00", "trade", 12.1418, 51.0]
["2026-09-24T14:57:49.683455+00:00", "trade", 12.1334, 5.0]
["2026-09-24T14:57:52.382331+00:00", "trade", 12.12, 40.0]
["2026-09-24T14:57:52.382332+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:57:52.382402+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:57:52.382913+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:57:52.383008+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:57:52.383028+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:57:52.383154+00:00", "quote", 12.12, 12.14]
["2026-09-24T14:57:52.383314+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:57:52.383509+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:57:52.383740+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:57:52.383770+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:57:52.384417+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:57:52.385003+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:57:52.448384+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:57:52.796410+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:57:55.687526+00:00", "trade", 12.1352, 12.0]
["2026-09-24T14:57:57.113722+00:00", "trade", 12.159, 10.0]
["2026-09-24T14:57:58.365655+00:00", "trade", 12.1347, 10.0]
["2026-09-24T14:57:58.367817+00:00", "trade", 12.1347, 3.0]
["2026-09-24T14:57:58.368419+00:00", "trade", 12.1347, 2.0]
["2026-09-24T14:57:58.369597+00:00", "trade", 12.1347, 2.0]
["2026-09-24T14:57:58.378598+00:00", "trade", 12.12, 10.0]
["2026-09-24T14:57:58.384417+00:00", "trade", 12.12, 10.0]
["2026-09-24T14:57:59.996831+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:58:01.618669+00:00", "trade", 12.125, 1174.0]
["2026-09-24T14:58:01.643184+00:00", "trade", 12.12, 12.0]
["2026-09-24T14:58:03.915660+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:58:03.916622+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:58:03.917098+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:58:05.245512+00:00", "trade", 12.1276, 7.0]
["2026-09-24T14:58:05.247353+00:00", "trade", 12.1276, 1.0]
["2026-09-24T14:58:05.248739+00:00", "trade", 12.1276, 2.0]
["2026-09-24T14:58:05.249761+00:00", "trade", 12.1276, 2.0]
["2026-09-24T14:58:05.251109+00:00", "trade", 12.1276, 1.0]
["2026-09-24T14:58:05.252149+00:00", "trade", 12.1276, 1.0]
["2026-09-24T14:58:05.253183+00:00", "trade", 12.1276, 10.0]
["2026-09-24T14:58:05.920729+00:00", "trade", 12.1276, 9.0]
["2026-09-24T14:58:09.743146+00:00", "trade", 12.1276, 39.0]
["2026-09-24T14:58:11.296928+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:58:11.628069+00:00", "trade", 12.1312, 15.0]
["2026-09-24T14:58:13.346641+00:00", "trade", 12.125, 2.0]
["2026-09-24T14:58:13.348124+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:58:13.348605+00:00", "quote", 12.12, 12.13]
["2026-09-24T14:58:16.380192+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:58:16.380309+00:00", "trade", 12.12, 60.0]
["2026-09-24T14:58:16.380357+00:00", "trade", 12.12, 5.0]
["2026-09-24T14:58:16.380369+00:00", "trade", 12.12, 11.0]
["2026-09-24T14:58:16.380393+00:00", "trade", 12.12, 35.0]
["2026-09-24T14:58:16.380399+00:00", "trade", 12.12, 89.0]
["2026-09-24T14:58:16.380446+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:16.380502+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:16.380742+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:16.380782+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:16.380792+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:16.380878+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:16.380932+00:00", "trade", 12.12, 100.0]
["2026-09-24T14:58:16.381329+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:16.382592+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:16.439327+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:17.412367+00:00", "trade", 12.115, 35.0]
["2026-09-24T14:58:17.412886+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:18.545775+00:00", "trade", 12.11, 9.0]
["2026-09-24T14:58:18.547118+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:19.382068+00:00", "trade", 12.11, 9.0]
["2026-09-24T14:58:19.383449+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:20.693075+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:22.576305+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:22.576781+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:22.576881+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:22.577202+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:22.577363+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:25.255958+00:00", "trade", 12.11, 89.0]
["2026-09-24T14:58:25.257319+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:25.265022+00:00", "trade", 12.11, 11.0]
["2026-09-24T14:58:25.266050+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:25.796972+00:00", "quote", 12.11, 12.12]
["2026-09-24T14:58:25.797587+00:00", "trade", 12.11, 57.0]
["2026-09-24T14:58:25.797599+00:00", "trade", 12.11, 43.0]
["2026-09-24T14:58:25.798055+00:00", "quote", 12.11, 12.11]
["2026-09-24T14:58:25.798120+00:00", "quote", 12.11, 12.11]
["2026-09-24T14:58:25.798131+00:00", "trade", 12.11, 100.0]
["2026-09-24T14:58:25.798175+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:25.798431+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:25.798772+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:25.798787+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:25.799052+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:25.799092+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:25.799253+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:25.799398+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:25.800090+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:25.833900+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:26.298198+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:58:27.211920+00:00", "trade", 12.1, 36.0]
["2026-09-24T14:58:27.215673+00:00", "trade", 12.1, 16.0]
["2026-09-24T14:58:27.216085+00:00", "trade", 12.1, 22.0]
["2026-09-24T14:58:27.542794+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:27.542854+00:00", "trade", 12.1, 5.0]
["2026-09-24T14:58:27.542857+00:00", "trade", 12.1, 79.0]
["2026-09-24T14:58:27.543220+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:27.543229+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:58:27.543281+00:00", "trade", 12.1, 6.0]
["2026-09-24T14:58:27.543471+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:27.543526+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:27.543541+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:27.543616+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:27.543616+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:27.545551+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:27.576054+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:27.587618+00:00", "trade", 12.1, 300.0]
["2026-09-24T14:58:27.587671+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:27.588153+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:27.611110+00:00", "trade", 12.095, 42.0]
["2026-09-24T14:58:27.612481+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:27.622655+00:00", "trade", 12.095, 100.0]
["2026-09-24T14:58:27.783198+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:28.018887+00:00", "trade", 12.1, 1.0]
["2026-09-24T14:58:28.019368+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:58:28.019538+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:28.019613+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:28.019624+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:58:28.019624+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:58:28.019662+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:58:28.019763+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.019888+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.019938+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.019943+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020119+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020174+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020209+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020229+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020239+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020239+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020334+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020414+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020490+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.020490+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020494+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.020645+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.020665+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.020670+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.020695+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020720+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.020845+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.020850+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020915+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.020941+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.021016+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.021191+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.021361+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.021372+00:00", "quote", 12.1, 12.11]
["2026-09-24T14:58:28.021432+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.021537+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.021612+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.021672+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.023677+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.057784+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.058345+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.129465+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:28.702316+00:00", "trade", 12.116, 2.0]
["2026-09-24T14:58:28.704117+00:00", "trade", 12.116, 1.0]
["2026-09-24T14:58:28.876869+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:29.387351+00:00", "trade", 12.1359, 100.0]
["2026-09-24T14:58:29.919743+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:29.920710+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:29.996857+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:30.002034+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:30.130515+00:00", "trade", 12.14, 10.0]
["2026-09-24T14:58:30.647581+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:58:30.834155+00:00", "trade", 12.1197, 15.0]
["2026-09-24T14:58:30.834336+00:00", "trade", 12.1173, 11.0]
["2026-09-24T14:58:30.834910+00:00", "trade", 12.114, 6.0]
["2026-09-24T14:58:33.422072+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:58:36.291479+00:00", "trade", 12.1197, 1.0]
["2026-09-24T14:58:40.042362+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:58:46.624129+00:00", "trade", 12.1284, 11.0]
["2026-09-24T14:58:48.541786+00:00", "trade", 12.1803, 19.0]
["2026-09-24T14:58:50.864256+00:00", "trade", 12.1803, 4.0]
["2026-09-24T14:58:54.935042+00:00", "trade", 12.1457, 18.0]
["2026-09-24T14:58:57.654641+00:00", "trade", 12.1, 100.0]
["2026-09-24T14:58:59.318798+00:00", "trade", 12.1067, 31.0]
["2026-09-24T14:58:59.318837+00:00", "trade", 12.1281, 475.0]
["2026-09-24T14:58:59.996872+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:59:00.109343+00:00", "trade", 12.1483, 2.0]
["2026-09-24T14:59:01.149745+00:00", "trade", 12.1346, 10.0]
["2026-09-24T14:59:04.189325+00:00", "trade", 12.09, 5.0]
["2026-09-24T14:59:04.189328+00:00", "trade", 12.09, 63.0]
["2026-09-24T14:59:04.189329+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:59:04.190091+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:59:04.190321+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:04.190812+00:00", "quote", 12.09, 12.11]
["2026-09-24T14:59:04.190862+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:04.190913+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:04.191850+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:04.191925+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:04.191930+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:04.191960+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:04.192447+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:04.192447+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:04.214298+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:05.592147+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:05.592187+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:08.401924+00:00", "trade", 12.1062, 2.0]
["2026-09-24T14:59:08.625859+00:00", "trade", 12.095, 1.0]
["2026-09-24T14:59:09.761475+00:00", "trade", 12.1062, 1.0]
["2026-09-24T14:59:12.643620+00:00", "trade", 12.1058, 1.0]
["2026-09-24T14:59:12.757475+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:12.757951+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:12.758031+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:12.758462+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:12.831752+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:12.831755+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:59:12.831812+00:00", "trade", 12.09, 137.0]
["2026-09-24T14:59:12.831815+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:59:12.831817+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:12.832263+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:12.832305+00:00", "trade", 12.09, 40.0]
["2026-09-24T14:59:12.832305+00:00", "trade", 12.09, 1.0]
["2026-09-24T14:59:12.832333+00:00", "quote", 12.09, 12.1]
["2026-09-24T14:59:12.832539+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.832734+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.832735+00:00", "trade", 12.1021, 12.0]
["2026-09-24T14:59:12.832739+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.832759+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.832764+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.832764+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.832794+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.832804+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.833060+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.833301+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.833301+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.833336+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.833386+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.833416+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.833536+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.833616+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.833692+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.833752+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.833877+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.833932+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.834614+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.834879+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.835040+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.835360+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.835616+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.835656+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.835937+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.836142+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.836293+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.836679+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.837631+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.837806+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.837942+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.838078+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.838212+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.838538+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.838709+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.838779+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.838779+00:00", "quote", 12.08, 12.09]
["2026-09-24T14:59:12.838819+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.838974+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.870842+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:59:12.872163+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.939329+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:12.940291+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.036488+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.036959+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.036959+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.037049+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.037214+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.037430+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.037690+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.037695+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.037891+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.037896+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.038131+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.038131+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.043850+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:14.046932+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:16.778923+00:00", "trade", 12.09, 50.0]
["2026-09-24T14:59:17.916153+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916348+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916378+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916408+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916433+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916463+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916488+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916519+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916549+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916574+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916604+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916634+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916659+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916669+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916909+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916919+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916945+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916950+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916950+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916954+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.916990+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.917030+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.917150+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.917190+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:17.917671+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.297595+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.297876+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.297961+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.298001+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.298151+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.298382+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.298427+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.298552+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.298878+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:19.299018+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:21.103364+00:00", "trade", 12.1297, 80.0]
["2026-09-24T14:59:24.209273+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:25.582868+00:00", "trade", 12.1124, 2.0]
["2026-09-24T14:59:29.996903+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:31.748120+00:00", "trade", 12.1252, 9.0]
["2026-09-24T14:59:32.633641+00:00", "trade", 12.1117, 1.0]
["2026-09-24T14:59:35.763698+00:00", "trade", 12.1242, 4.0]
["2026-09-24T14:59:37.420674+00:00", "trade", 12.1773, 10.0]
["2026-09-24T14:59:42.163104+00:00", "trade", 12.1773, 3.0]
["2026-09-24T14:59:42.979936+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:43.986503+00:00", "trade", 12.0974, 19.0]
["2026-09-24T14:59:43.987616+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:50.099449+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:50.390860+00:00", "trade", 12.0944, 7.0]
["2026-09-24T14:59:50.517812+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:50.783314+00:00", "trade", 12.09, 100.0]
["2026-09-24T14:59:52.981420+00:00", "trade", 12.1731, 33.0]
["2026-09-24T14:59:52.982923+00:00", "trade", 12.1731, 4.0]
["2026-09-24T14:59:53.369075+00:00", "trade", 12.0959, 46.0]
["2026-09-24T14:59:53.640425+00:00", "trade", 12.1241, 18.0]
["2026-09-24T14:59:55.137287+00:00", "trade", 12.09, 11.0]
["2026-09-24T14:59:55.137419+00:00", "quote", 12.08, 12.1]
["2026-09-24T14:59:59.996928+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:00:00.144300+00:00", "trade", 12.1338, 1.0]
["2026-09-24T15:00:01.752698+00:00", "trade", 12.1243, 9.0]
["2026-09-24T15:00:03.159585+00:00", "trade", 12.1292, 61.0]
["2026-09-24T15:00:03.234759+00:00", "trade", 12.0958, 1.0]
["2026-09-24T15:00:08.101500+00:00", "trade", 12.1668, 40.0]
["2026-09-24T15:00:08.103337+00:00", "trade", 12.1668, 16.0]
["2026-09-24T15:00:08.104811+00:00", "trade", 12.1668, 3.0]
["2026-09-24T15:00:08.106293+00:00", "trade", 12.1668, 2.0]
["2026-09-24T15:00:08.107214+00:00", "trade", 12.1668, 1.0]
["2026-09-24T15:00:10.091772+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:00:10.091787+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:00:10.093441+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:00:10.581026+00:00", "trade", 12.09, 21.0]
["2026-09-24T15:00:10.581506+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:00:13.301027+00:00", "trade", 12.1005, 25.0]
["2026-09-24T15:00:13.302391+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:00:23.598743+00:00", "trade", 12.1005, 32.0]
["2026-09-24T15:00:23.721169+00:00", "trade", 12.09, 11.0]
["2026-09-24T15:00:25.261448+00:00", "trade", 12.1016, 1.0]
["2026-09-24T15:00:26.024778+00:00", "trade", 12.1188, 1.0]
["2026-09-24T15:00:26.378714+00:00", "trade", 12.09, 18.0]
["2026-09-24T15:00:29.996948+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:00:31.018575+00:00", "trade", 12.0974, 50.0]
["2026-09-24T15:00:31.754387+00:00", "trade", 12.1237, 10.0]
["2026-09-24T15:00:31.794061+00:00", "trade", 12.1, 5.0]
["2026-09-24T15:00:31.794067+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:00:31.794069+00:00", "trade", 12.1, 10.0]
["2026-09-24T15:00:31.794072+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:00:31.794075+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:00:31.794133+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:00:31.794145+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:00:31.794151+00:00", "trade", 12.1, 5.0]
["2026-09-24T15:00:31.794173+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:31.794173+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:31.794183+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:31.794188+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:31.794208+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:31.794388+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:00:31.794458+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:00:31.794784+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:00:31.794794+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:00:31.794939+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:00:31.794990+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:00:31.794995+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:00:31.795000+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:00:31.795015+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:00:31.795149+00:00", "trade", 12.09, 11.0]
["2026-09-24T15:00:31.797916+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:31.797919+00:00", "trade", 12.11, 57.0]
["2026-09-24T15:00:31.797925+00:00", "trade", 12.11, 11.0]
["2026-09-24T15:00:31.797992+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:00:31.798002+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:00:31.798052+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:00:31.798057+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.798282+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.798292+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.798523+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.798547+00:00", "trade", 12.11, 44.0]
["2026-09-24T15:00:31.798603+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.798628+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.798653+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.798744+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.799044+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.799044+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.799365+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.799761+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:00:31.800162+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:00:31.800162+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:00:31.800242+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.800307+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.800598+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.800803+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.804693+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.805003+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:00:31.805765+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.805911+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.805981+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.806925+00:00", "trade", 12.1, 4900.0]
["2026-09-24T15:00:31.807715+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.807805+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:00:31.807885+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.807960+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.808286+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.808362+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.808762+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.808797+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.809284+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.809324+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.809765+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.809805+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.810286+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.810767+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.810807+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.811203+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.811283+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.811524+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.811725+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.811725+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.812206+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.812642+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.812727+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.813128+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.813248+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.813564+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.813724+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.814045+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.814205+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.814526+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.814687+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.814967+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.815193+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.815288+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.815689+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.815729+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.816205+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.816210+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.816646+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.816686+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.817122+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.817168+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.817609+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.817649+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.818165+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.818360+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.818646+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.818826+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.819127+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.819288+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.819593+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.819804+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.820120+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.820250+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.820646+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.820691+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.821127+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.821167+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.821608+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.821648+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.822129+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.822129+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.822570+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.822570+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.823087+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.823132+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.823528+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.823608+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.824049+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.824089+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.824530+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.824570+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:31.845185+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:32.001102+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:32.062914+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:32.206537+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:32.206537+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:32.207534+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:33.319539+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:33.618515+00:00", "trade", 12.11, 220.0]
["2026-09-24T15:00:33.619195+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:33.619207+00:00", "trade", 12.11, 400.0]
["2026-09-24T15:00:33.624638+00:00", "trade", 12.119, 1003.0]
["2026-09-24T15:00:33.625886+00:00", "trade", 12.12, 29.0]
["2026-09-24T15:00:33.626652+00:00", "trade", 12.12, 20.0]
["2026-09-24T15:00:33.627305+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:33.627305+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:33.627308+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:33.627311+00:00", "trade", 12.12, 42.0]
["2026-09-24T15:00:33.627311+00:00", "trade", 12.12, 15.0]
["2026-09-24T15:00:33.627314+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:33.627317+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:33.627332+00:00", "trade", 12.12, 10.0]
["2026-09-24T15:00:33.627362+00:00", "trade", 12.118, 1000.0]
["2026-09-24T15:00:33.627401+00:00", "trade", 12.12, 50.0]
["2026-09-24T15:00:33.627428+00:00", "trade", 12.118, 800.0]
["2026-09-24T15:00:33.627452+00:00", "trade", 12.12, 50.0]
["2026-09-24T15:00:33.627491+00:00", "trade", 12.118, 100.0]
["2026-09-24T15:00:33.627816+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:00:33.627909+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:33.627995+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:00:33.628165+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:00:33.628276+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:33.628556+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.628741+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.628741+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.628987+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.629107+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.629398+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.629438+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.629639+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.633157+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.633713+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.633999+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.633999+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.635990+00:00", "trade", 12.12, 25.0]
["2026-09-24T15:00:33.638829+00:00", "trade", 12.12, 29.0]
["2026-09-24T15:00:33.642073+00:00", "trade", 12.12, 29.0]
["2026-09-24T15:00:33.643762+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:00:33.644244+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:00:33.644244+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:00:33.645005+00:00", "trade", 12.12, 71.0]
["2026-09-24T15:00:33.665382+00:00", "trade", 12.12, 25.0]
["2026-09-24T15:00:33.666111+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:00:33.680049+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.680054+00:00", "trade", 12.13, 220.0]
["2026-09-24T15:00:33.680114+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:33.680132+00:00", "trade", 12.13, 125.0]
["2026-09-24T15:00:33.680261+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:00:33.680676+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:00:33.680956+00:00", "trade", 12.14, 125.0]
["2026-09-24T15:00:33.680959+00:00", "trade", 12.14, 125.0]
["2026-09-24T15:00:33.680980+00:00", "trade", 12.14, 25.0]
["2026-09-24T15:00:33.680986+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:00:33.681028+00:00", "trade", 12.14, 79.0]
["2026-09-24T15:00:33.681031+00:00", "trade", 12.14, 121.0]
["2026-09-24T15:00:33.681041+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:00:33.681232+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:00:33.681236+00:00", "trade", 12.14, 306.0]
["2026-09-24T15:00:33.681237+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681239+00:00", "trade", 12.14, 306.0]
["2026-09-24T15:00:33.681242+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681257+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681267+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681272+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681337+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:00:33.681522+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681553+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681553+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681573+00:00", "trade", 12.14, 149.0]
["2026-09-24T15:00:33.681653+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681723+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681773+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681808+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681883+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681943+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681974+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.681999+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.682179+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.682189+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.682219+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.682229+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.682259+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.682354+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.682455+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.682790+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.682936+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.683016+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.683041+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.683428+00:00", "trade", 12.13, 200.0]
["2026-09-24T15:00:33.683666+00:00", "trade", 12.14, 15.0]
["2026-09-24T15:00:33.684459+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.684508+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:00:33.684550+00:00", "trade", 12.14, 4.0]
["2026-09-24T15:00:33.684765+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.685763+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.687503+00:00", "trade", 12.13, 200.0]
["2026-09-24T15:00:33.688529+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.688975+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.689015+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:33.747138+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:33.747184+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:33.747192+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:33.747195+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:33.747201+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:33.747209+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:33.747250+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:33.747325+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:33.747403+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:33.747445+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:33.747450+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:33.747455+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:33.747470+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:33.747485+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:33.747495+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747515+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747530+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747560+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747570+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747600+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747610+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747655+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747675+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747685+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747705+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747831+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747846+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.747876+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:33.747936+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:33.747971+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:33.747991+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:00:33.748061+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:33.748194+00:00", "trade", 12.16, 5.0]
["2026-09-24T15:00:33.748252+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.748332+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.748332+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.748352+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.748362+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.748377+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.748382+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:33.748432+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.748467+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.748472+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.748527+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.748773+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.748788+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.748913+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.748928+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:33.749017+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:33.749034+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.749084+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.749354+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.749475+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.749535+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.749585+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.749585+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.749615+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.749635+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.749696+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.749795+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.749881+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.749906+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.750081+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.750171+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.750186+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.750452+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.750452+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.750672+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.750677+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.751129+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.751314+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.751329+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.751369+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:33.751610+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.751800+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.752101+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.752156+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.752196+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.752557+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.752582+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.752692+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.752893+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.753053+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.753053+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.753214+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.753214+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.753339+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.753539+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.753585+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.753695+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.753715+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.754196+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.754211+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.754677+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.754702+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.755183+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.755198+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.755664+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.755680+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.756151+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.756186+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.756662+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.756662+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.757133+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.757153+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.757624+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.757639+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.758100+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.758120+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.758591+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.758621+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.759078+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.759113+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.759148+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.759178+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.759584+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.759584+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.760065+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.760065+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.760561+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.760601+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.760727+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.760772+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.761037+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.761078+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.761153+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.761233+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.761268+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.761323+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.761378+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.761659+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.761719+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.761719+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.761754+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.761754+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.762426+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.762431+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.762446+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.762456+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.762496+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.762546+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.762756+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.762987+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.763032+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.763037+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.763102+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.763303+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.763318+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.763398+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.763403+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.763468+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.763559+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.763659+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.763659+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.763799+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.763909+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.763959+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.764039+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.764084+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.764255+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.764430+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.764460+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.764480+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.764636+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.764706+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.764921+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.764972+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.765102+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.765242+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.765423+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.765478+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.765548+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.765643+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.765939+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.766295+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.766425+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.766475+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.766540+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.766606+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.766896+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.767006+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.767322+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.767463+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.767498+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.767959+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:33.768280+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.771668+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:33.771848+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.772034+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.785940+00:00", "trade", 12.16, 201.0]
["2026-09-24T15:00:33.812535+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.812696+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.813016+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.813192+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.813658+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.876773+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:33.946600+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.001356+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.048904+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.049085+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.049115+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.249839+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.250160+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.250300+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.250365+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.250536+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.250776+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.251332+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.263500+00:00", "trade", 12.16, 300.0]
["2026-09-24T15:00:34.266282+00:00", "trade", 12.16, 70.0]
["2026-09-24T15:00:34.266291+00:00", "trade", 12.16, 300.0]
["2026-09-24T15:00:34.266297+00:00", "trade", 12.16, 70.0]
["2026-09-24T15:00:34.266315+00:00", "trade", 12.16, 110.0]
["2026-09-24T15:00:34.266328+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.266360+00:00", "trade", 12.16, 300.0]
["2026-09-24T15:00:34.266381+00:00", "trade", 12.16, 80.0]
["2026-09-24T15:00:34.266393+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.266393+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.266396+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.266890+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.266938+00:00", "trade", 12.16, 130.0]
["2026-09-24T15:00:34.267020+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.267521+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.267707+00:00", "trade", 12.155, 73.0]
["2026-09-24T15:00:34.267711+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:00:34.267717+00:00", "trade", 12.155, 120.0]
["2026-09-24T15:00:34.268261+00:00", "trade", 12.16, 70.0]
["2026-09-24T15:00:34.268264+00:00", "trade", 12.155, 50.0]
["2026-09-24T15:00:34.268298+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.268300+00:00", "trade", 12.155, 50.0]
["2026-09-24T15:00:34.268384+00:00", "trade", 12.16, 450.0]
["2026-09-24T15:00:34.268390+00:00", "trade", 12.16, 450.0]
["2026-09-24T15:00:34.268405+00:00", "trade", 12.16, 220.0]
["2026-09-24T15:00:34.268423+00:00", "trade", 12.16, 220.0]
["2026-09-24T15:00:34.268458+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.268655+00:00", "trade", 12.155, 50.0]
["2026-09-24T15:00:34.268704+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.268775+00:00", "trade", 12.155, 50.0]
["2026-09-24T15:00:34.269220+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.269271+00:00", "trade", 12.155, 80.0]
["2026-09-24T15:00:34.269376+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.269381+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.269416+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.269486+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.269486+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.269591+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.269737+00:00", "trade", 12.16, 70.0]
["2026-09-24T15:00:34.269743+00:00", "trade", 12.16, 300.0]
["2026-09-24T15:00:34.269847+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.269937+00:00", "quote", 12.14, 12.18]
["2026-09-24T15:00:34.270068+00:00", "trade", 12.16, 180.0]
["2026-09-24T15:00:34.270294+00:00", "trade", 12.16, 120.0]
["2026-09-24T15:00:34.270378+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:00:34.270817+00:00", "trade", 12.155, 60.0]
["2026-09-24T15:00:34.271079+00:00", "trade", 12.16, 70.0]
["2026-09-24T15:00:34.271157+00:00", "trade", 12.155, 160.0]
["2026-09-24T15:00:34.271160+00:00", "trade", 12.14, 40.0]
["2026-09-24T15:00:34.271178+00:00", "trade", 12.14, 60.0]
["2026-09-24T15:00:34.271181+00:00", "trade", 12.14, 140.0]
["2026-09-24T15:00:34.271190+00:00", "trade", 12.155, 220.0]
["2026-09-24T15:00:34.271196+00:00", "trade", 12.155, 190.0]
["2026-09-24T15:00:34.271196+00:00", "trade", 12.155, 80.0]
["2026-09-24T15:00:34.271199+00:00", "trade", 12.155, 220.0]
["2026-09-24T15:00:34.271203+00:00", "trade", 12.14, 60.0]
["2026-09-24T15:00:34.271205+00:00", "trade", 12.14, 125.0]
["2026-09-24T15:00:34.271208+00:00", "trade", 12.15, 50.0]
["2026-09-24T15:00:34.271214+00:00", "trade", 12.155, 80.0]
["2026-09-24T15:00:34.271235+00:00", "trade", 12.15, 50.0]
["2026-09-24T15:00:34.271235+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:34.271256+00:00", "trade", 12.155, 73.0]
["2026-09-24T15:00:34.271259+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:00:34.271268+00:00", "trade", 12.155, 180.0]
["2026-09-24T15:00:34.271271+00:00", "trade", 12.14, 20.0]
["2026-09-24T15:00:34.271271+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:34.271274+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.271277+00:00", "trade", 12.14, 120.0]
["2026-09-24T15:00:34.271277+00:00", "trade", 12.155, 54.0]
["2026-09-24T15:00:34.271284+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.271284+00:00", "trade", 12.155, 220.0]
["2026-09-24T15:00:34.271289+00:00", "trade", 12.14, 19.0]
["2026-09-24T15:00:34.271290+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271295+00:00", "trade", 12.155, 200.0]
["2026-09-24T15:00:34.271295+00:00", "trade", 12.14, 80.0]
["2026-09-24T15:00:34.271301+00:00", "trade", 12.155, 200.0]
["2026-09-24T15:00:34.271301+00:00", "trade", 12.14, 53.0]
["2026-09-24T15:00:34.271305+00:00", "trade", 12.155, 20.0]
["2026-09-24T15:00:34.271305+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:00:34.271310+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.271310+00:00", "trade", 12.14, 80.0]
["2026-09-24T15:00:34.271310+00:00", "trade", 12.14, 19.0]
["2026-09-24T15:00:34.271314+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.271317+00:00", "trade", 12.14, 80.0]
["2026-09-24T15:00:34.271331+00:00", "trade", 12.14, 73.0]
["2026-09-24T15:00:34.271336+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271338+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:00:34.271341+00:00", "trade", 12.15, 280.0]
["2026-09-24T15:00:34.271341+00:00", "trade", 12.14, 73.0]
["2026-09-24T15:00:34.271352+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.271352+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.271356+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:00:34.271366+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271367+00:00", "trade", 12.14, 35.0]
["2026-09-24T15:00:34.271401+00:00", "trade", 12.14, 40.0]
["2026-09-24T15:00:34.271401+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:00:34.271439+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:00:34.271460+00:00", "trade", 12.155, 220.0]
["2026-09-24T15:00:34.271500+00:00", "trade", 12.155, 39.0]
["2026-09-24T15:00:34.271506+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:00:34.271512+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.271531+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271536+00:00", "trade", 12.14, 150.0]
["2026-09-24T15:00:34.271536+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271557+00:00", "trade", 12.145, 41.0]
["2026-09-24T15:00:34.271566+00:00", "trade", 12.14, 9.0]
["2026-09-24T15:00:34.271576+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271623+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:00:34.271629+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:00:34.271653+00:00", "trade", 12.14, 39.0]
["2026-09-24T15:00:34.271671+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:00:34.271671+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271686+00:00", "trade", 12.14, 75.0]
["2026-09-24T15:00:34.271686+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:00:34.271686+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271691+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271751+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271761+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271767+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271771+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271776+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271812+00:00", "trade", 12.155, 25.0]
["2026-09-24T15:00:34.271821+00:00", "trade", 12.155, 300.0]
["2026-09-24T15:00:34.271828+00:00", "trade", 12.145, 70.0]
["2026-09-24T15:00:34.271828+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.271830+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.271830+00:00", "trade", 12.14, 30.0]
["2026-09-24T15:00:34.271834+00:00", "trade", 12.1525, 200.0]
["2026-09-24T15:00:34.271836+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:00:34.271845+00:00", "trade", 12.1525, 100.0]
["2026-09-24T15:00:34.271872+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.271891+00:00", "trade", 12.1525, 100.0]
["2026-09-24T15:00:34.271909+00:00", "trade", 12.155, 200.0]
["2026-09-24T15:00:34.271917+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271924+00:00", "trade", 12.1525, 100.0]
["2026-09-24T15:00:34.271933+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:00:34.271937+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271937+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271972+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.271999+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.272008+00:00", "trade", 12.155, 75.0]
["2026-09-24T15:00:34.272026+00:00", "trade", 12.1525, 100.0]
["2026-09-24T15:00:34.272053+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.272062+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.272062+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:00:34.272086+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.272116+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:00:34.272125+00:00", "trade", 12.14, 70.0]
["2026-09-24T15:00:34.272366+00:00", "trade", 12.145, 25.0]
["2026-09-24T15:00:34.272537+00:00", "trade", 12.14, 11.0]
["2026-09-24T15:00:34.272548+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.272597+00:00", "trade", 12.14, 39.0]
["2026-09-24T15:00:34.273289+00:00", "trade", 12.15, 300.0]
["2026-09-24T15:00:34.273388+00:00", "trade", 12.145, 50.0]
["2026-09-24T15:00:34.273520+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.273524+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.273527+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:00:34.273529+00:00", "trade", 12.15, 69.0]
["2026-09-24T15:00:34.273553+00:00", "trade", 12.145, 60.0]
["2026-09-24T15:00:34.273566+00:00", "trade", 12.145, 110.0]
["2026-09-24T15:00:34.273707+00:00", "trade", 12.145, 5.0]
["2026-09-24T15:00:34.273713+00:00", "trade", 12.15, 5.0]
["2026-09-24T15:00:34.273716+00:00", "trade", 12.145, 201.0]
["2026-09-24T15:00:34.273884+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:00:34.273893+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.273902+00:00", "trade", 12.145, 90.0]
["2026-09-24T15:00:34.273908+00:00", "trade", 12.145, 80.0]
["2026-09-24T15:00:34.273911+00:00", "trade", 12.145, 90.0]
["2026-09-24T15:00:34.273969+00:00", "trade", 12.15, 9.0]
["2026-09-24T15:00:34.273978+00:00", "trade", 12.145, 130.0]
["2026-09-24T15:00:34.273978+00:00", "trade", 12.15, 31.0]
["2026-09-24T15:00:34.273980+00:00", "trade", 12.14, 4.0]
["2026-09-24T15:00:34.274072+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274074+00:00", "trade", 12.14, 1185.0]
["2026-09-24T15:00:34.274077+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274077+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274080+00:00", "trade", 12.145, 143.0]
["2026-09-24T15:00:34.274082+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274083+00:00", "trade", 12.14, 62.0]
["2026-09-24T15:00:34.274086+00:00", "trade", 12.145, 300.0]
["2026-09-24T15:00:34.274086+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:00:34.274087+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274087+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274089+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.274089+00:00", "trade", 12.14, 8.0]
["2026-09-24T15:00:34.274092+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:00:34.274092+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274098+00:00", "trade", 12.145, 77.0]
["2026-09-24T15:00:34.274098+00:00", "trade", 12.145, 231.0]
["2026-09-24T15:00:34.274102+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274102+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274113+00:00", "trade", 12.14, 53.0]
["2026-09-24T15:00:34.274132+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274147+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274172+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274207+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274227+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274227+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274227+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274228+00:00", "trade", 12.145, 219.0]
["2026-09-24T15:00:34.274228+00:00", "trade", 12.14, 218.0]
["2026-09-24T15:00:34.274231+00:00", "trade", 12.14, 80.0]
["2026-09-24T15:00:34.274233+00:00", "trade", 12.14, 38.0]
["2026-09-24T15:00:34.274237+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274418+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274458+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274478+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274538+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274578+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274844+00:00", "trade", 12.14, 64.0]
["2026-09-24T15:00:34.274919+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274922+00:00", "trade", 12.14, 62.0]
["2026-09-24T15:00:34.274922+00:00", "trade", 12.14, 80.0]
["2026-09-24T15:00:34.274924+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274925+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.274928+00:00", "trade", 12.14, 300.0]
["2026-09-24T15:00:34.274929+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.274939+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.274944+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.274944+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.274944+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274946+00:00", "trade", 12.15, 50.0]
["2026-09-24T15:00:34.274952+00:00", "trade", 12.14, 160.0]
["2026-09-24T15:00:34.274954+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274954+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.274955+00:00", "trade", 12.14, 32.0]
["2026-09-24T15:00:34.274958+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.274984+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.274984+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.274999+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.275019+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.275039+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.275089+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:00:34.275109+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:00:34.275119+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:00:34.275169+00:00", "trade", 12.14, 160.0]
["2026-09-24T15:00:34.275169+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:00:34.275169+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.275171+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:34.275199+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.275240+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.275310+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.275550+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.275604+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:00:34.275661+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.276101+00:00", "trade", 12.145, 11.0]
["2026-09-24T15:00:34.277364+00:00", "trade", 12.14, 62.0]
["2026-09-24T15:00:34.277409+00:00", "trade", 12.14, 89.0]
["2026-09-24T15:00:34.277959+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:00:34.277961+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.278733+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.281312+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:00:34.282987+00:00", "trade", 12.145, 25.0]
["2026-09-24T15:00:34.288845+00:00", "trade", 12.15, 9.0]
["2026-09-24T15:00:34.291654+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.291982+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:00:34.292115+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.292285+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.292611+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.297325+00:00", "trade", 12.15, 40.0]
["2026-09-24T15:00:34.299644+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:00:34.313161+00:00", "trade", 12.145, 134.0]
["2026-09-24T15:00:34.313892+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.314147+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.314433+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.314724+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.314754+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.315350+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.316986+00:00", "trade", 12.145, 30.0]
["2026-09-24T15:00:34.370913+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:34.370963+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:34.371013+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:34.371013+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:34.371115+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.371130+00:00", "trade", 12.16, 12.0]
["2026-09-24T15:00:34.371130+00:00", "trade", 12.16, 24.0]
["2026-09-24T15:00:34.371133+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.371168+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371254+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371309+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371386+00:00", "trade", 12.16, 5.0]
["2026-09-24T15:00:34.371399+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371399+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371479+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:00:34.371483+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.371488+00:00", "trade", 12.16, 12.0]
["2026-09-24T15:00:34.371500+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.371519+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371534+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371539+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371620+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371660+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:34.371672+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:00:34.371672+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.371679+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:34.371850+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:00:34.371960+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:00:34.371975+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:34.372000+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:34.372051+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:34.372121+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:34.372131+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:34.372156+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:34.372176+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:34.372181+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:34.372221+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:34.372231+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:34.372236+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:34.372236+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:34.372266+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:34.372286+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:34.372356+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:00:34.372356+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:34.376131+00:00", "trade", 12.17, 5.0]
["2026-09-24T15:00:34.376682+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.376697+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.376712+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.376877+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.377178+00:00", "trade", 12.17, 30.0]
["2026-09-24T15:00:34.379641+00:00", "trade", 12.175, 17.0]
["2026-09-24T15:00:34.382175+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.382435+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.418577+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.418872+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:00:34.419108+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.419875+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.419915+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.420361+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.420411+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.426829+00:00", "trade", 12.175, 100.0]
["2026-09-24T15:00:34.427854+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.428320+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.428350+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.428365+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.428811+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.428846+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.429317+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.429337+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.429803+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.429808+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.430284+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.430290+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.430756+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.430776+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.431252+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.471989+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.481873+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.738555+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.750459+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:34.750544+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:00:34.751200+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:00:35.800009+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:00:35.800009+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:00:35.800057+00:00", "trade", 12.171, 1955.0]
["2026-09-24T15:00:35.800084+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:35.800109+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:35.800114+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:35.800169+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:35.800174+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:35.800275+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:35.800460+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:00:35.800490+00:00", "trade", 12.17, 40.0]
["2026-09-24T15:00:35.800493+00:00", "trade", 12.17, 43.0]
["2026-09-24T15:00:35.800685+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:00:35.800816+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:00:35.800821+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:35.836902+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:35.836957+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:35.840385+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:35.840400+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:35.840415+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:00:35.840416+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:35.840425+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:00:35.840425+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:35.840731+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:00:35.840756+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.840806+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.840831+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.841117+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.841152+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.841197+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.841237+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841237+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841287+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841578+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841673+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841718+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841718+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.841794+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841794+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.841799+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841834+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.841879+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841919+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.841954+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.841959+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.842034+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.842034+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.842074+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842079+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.842114+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842154+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.842194+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.842200+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.842235+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.842275+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:00:35.842315+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842355+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842395+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.842475+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842515+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.842595+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842636+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842636+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.842676+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.842716+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842736+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842756+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842756+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.842796+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.842826+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842826+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.842876+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:00:35.842876+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.842918+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:00:35.842956+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.843182+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.843558+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.843558+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.844034+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.844119+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.844515+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.844595+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.846640+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.846795+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.846816+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.847156+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.847277+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.847637+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.847758+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.848079+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.848199+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.848600+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.848630+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.849076+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.849116+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.849557+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.849597+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.849998+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.850038+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.850559+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.851041+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.851041+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.851276+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.851517+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.851757+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.854278+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.854719+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.854719+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.855201+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.855241+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.855642+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.855682+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.855682+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.856198+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.856639+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.856679+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.857120+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.857160+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.857641+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.857641+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.858082+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.861424+00:00", "trade", 12.141, 169.0]
["2026-09-24T15:00:35.862483+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.862483+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.867051+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:35.867054+00:00", "trade", 12.14, 31.0]
["2026-09-24T15:00:35.867054+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.867119+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.867135+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.867139+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.867139+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.867144+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:00:35.867144+00:00", "trade", 12.14, 40.0]
["2026-09-24T15:00:35.867205+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.867279+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:00:35.867405+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:35.867595+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:35.867600+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:35.867715+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:00:35.867765+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:00:35.867806+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:00:35.867806+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:00:35.868352+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:00:35.868442+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:35.868457+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:35.868472+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:35.868497+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:00:35.868683+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868703+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868708+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868718+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868718+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868756+00:00", "trade", 12.12, 450.0]
["2026-09-24T15:00:35.868760+00:00", "trade", 12.11, 200.0]
["2026-09-24T15:00:35.868762+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:35.868766+00:00", "trade", 12.11, 40.0]
["2026-09-24T15:00:35.868766+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:35.868771+00:00", "trade", 12.11, 246.0]
["2026-09-24T15:00:35.868771+00:00", "trade", 12.11, 54.0]
["2026-09-24T15:00:35.868771+00:00", "trade", 12.11, 105.0]
["2026-09-24T15:00:35.868773+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868783+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868786+00:00", "trade", 12.12, 6.0]
["2026-09-24T15:00:35.868818+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868819+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:35.868838+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868876+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:35.868880+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:35.868880+00:00", "trade", 12.11, 200.0]
["2026-09-24T15:00:35.868883+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:00:35.868883+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.868885+00:00", "trade", 12.11, 95.0]
["2026-09-24T15:00:35.868928+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.868933+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.868973+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.868978+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.868988+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.868998+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869004+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869039+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869044+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869059+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869119+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869184+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869199+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869291+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:00:35.869354+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869359+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869364+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869379+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869379+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869445+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:35.869448+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:35.869455+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869485+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869540+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869570+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869575+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869620+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869625+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869643+00:00", "trade", 12.12, 6.0]
["2026-09-24T15:00:35.869643+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:00:35.869645+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869649+00:00", "trade", 12.12, 69.0]
["2026-09-24T15:00:35.869649+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:00:35.869649+00:00", "trade", 12.12, 164.0]
["2026-09-24T15:00:35.869650+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.869660+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:00:35.869675+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:00:35.869675+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.869825+00:00", "quote", 12.12, 12.12]
["2026-09-24T15:00:35.869836+00:00", "quote", 12.12, 12.12]
["2026-09-24T15:00:35.870344+00:00", "trade", 12.12, 14.0]
["2026-09-24T15:00:35.870666+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:00:35.871073+00:00", "quote", 12.12, 12.12]
["2026-09-24T15:00:35.871162+00:00", "trade", 12.12, 36.0]
["2026-09-24T15:00:35.871164+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:00:35.871165+00:00", "trade", 12.12, 164.0]
["2026-09-24T15:00:35.871204+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:35.871210+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:00:35.873720+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.873766+00:00", "trade", 12.12, 50.0]
["2026-09-24T15:00:35.873770+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.873790+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.873790+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.873810+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.873815+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.873880+00:00", "trade", 12.12, 36.0]
["2026-09-24T15:00:35.874346+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:35.874346+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:00:35.874396+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:00:35.874482+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:00:35.874482+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:00:35.874527+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:35.874635+00:00", "trade", 12.12, 50.0]
["2026-09-24T15:00:35.875048+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:35.875073+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:35.875153+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:35.875444+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.875855+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:00:35.879037+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.881107+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.891242+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.905155+00:00", "trade", 12.11, 13.0]
["2026-09-24T15:00:35.905167+00:00", "trade", 12.11, 13.0]
["2026-09-24T15:00:35.905639+00:00", "trade", 12.11, 65.0]
["2026-09-24T15:00:35.905856+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.905902+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.906062+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.906678+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.906819+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.908673+00:00", "trade", 12.11, 22.0]
["2026-09-24T15:00:35.908673+00:00", "trade", 12.11, 28.0]
["2026-09-24T15:00:35.909741+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.916221+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:35.979237+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.143474+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.143519+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.143574+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.143900+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:36.144240+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:36.144245+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.144296+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.144842+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.145694+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.146090+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.193077+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.324666+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.376129+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.376480+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.376525+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.377206+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.519827+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.523816+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:36.529164+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:37.231901+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:38.206327+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:40.051779+00:00", "trade", 12.1354, 15.0]
["2026-09-24T15:00:42.691266+00:00", "trade", 12.1, 3623.0]
["2026-09-24T15:00:42.692305+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.782811+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.782866+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.783532+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.783613+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:00:42.783658+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:00:42.784024+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:00:42.784094+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:00:42.784134+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.784174+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.784174+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.784691+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.784691+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.785061+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.785116+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.785176+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.785211+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.785653+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.785688+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.785813+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:00:42.786209+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:00:42.786209+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.786570+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.787091+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.787091+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.787572+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.787572+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.788053+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.788093+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.788484+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.788524+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.789011+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.789051+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.789492+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.789532+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.789863+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.789918+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.789973+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.790013+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.790489+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.790489+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.790975+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.790975+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.791451+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.791451+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.791812+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.791862+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.791862+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.791922+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.791933+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.791968+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.792414+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.792454+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.792805+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.792890+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793065+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793175+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793296+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793391+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793416+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793536+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793777+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793822+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793892+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.793937+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.794288+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.794333+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.794413+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.794418+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.794769+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.794819+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.794895+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.794935+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.795020+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:42.795065+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:00:42.795175+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:00:42.795296+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:00:42.795303+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:00:42.795303+00:00", "trade", 12.11, 50.0]
["2026-09-24T15:00:42.795312+00:00", "trade", 12.11, 99.0]
["2026-09-24T15:00:42.795316+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:00:42.795318+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:00:42.795346+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:00:42.795376+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.795376+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.795391+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.795396+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.795456+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.795531+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.795596+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.795616+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.795895+00:00", "trade", 12.11, 50.0]
["2026-09-24T15:00:42.796368+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.796458+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.805670+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.806036+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.902973+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:42.906516+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:43.796420+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:47.741935+00:00", "trade", 12.1332, 49.0]
["2026-09-24T15:00:48.848213+00:00", "trade", 12.1319, 2.0]
["2026-09-24T15:00:49.358476+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:49.358516+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:49.359388+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:55.000773+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:55.000773+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:55.000823+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:56.264932+00:00", "trade", 12.1332, 1.0]
["2026-09-24T15:00:57.431188+00:00", "trade", 12.1417, 100.0]
["2026-09-24T15:00:57.433311+00:00", "trade", 12.1417, 12.0]
["2026-09-24T15:00:57.434550+00:00", "trade", 12.1417, 37.0]
["2026-09-24T15:00:58.239138+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:00:59.996963+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:01.020341+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:01.020341+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:01.773496+00:00", "trade", 12.1314, 9.0]
["2026-09-24T15:01:01.773584+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:01.803435+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:01:06.712183+00:00", "trade", 12.1332, 12.0]
["2026-09-24T15:01:06.712226+00:00", "trade", 12.1332, 22.0]
["2026-09-24T15:01:06.814862+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:06.815904+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:06.815939+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:06.926418+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:07.048602+00:00", "trade", 12.1313, 45.0]
["2026-09-24T15:01:07.239039+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:13.585933+00:00", "trade", 12.1326, 200.0]
["2026-09-24T15:01:13.587306+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:13.702470+00:00", "trade", 12.1413, 100.0]
["2026-09-24T15:01:13.704668+00:00", "trade", 12.1413, 100.0]
["2026-09-24T15:01:14.839923+00:00", "trade", 12.133, 1.0]
["2026-09-24T15:01:21.919494+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:24.315158+00:00", "trade", 12.1313, 500.0]
["2026-09-24T15:01:29.996994+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:30.637220+00:00", "trade", 12.115, 2895.0]
["2026-09-24T15:01:30.960645+00:00", "trade", 12.1321, 15.0]
["2026-09-24T15:01:30.962693+00:00", "trade", 12.1321, 4.0]
["2026-09-24T15:01:31.758512+00:00", "trade", 12.1304, 9.0]
["2026-09-24T15:01:39.007022+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:01:46.741934+00:00", "trade", 12.1319, 2.0]
["2026-09-24T15:01:48.432182+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:01:49.029932+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:49.918470+00:00", "trade", 12.1042, 10.0]
["2026-09-24T15:01:49.918828+00:00", "trade", 12.1042, 1.0]
["2026-09-24T15:01:50.691622+00:00", "trade", 12.1153, 43.0]
["2026-09-24T15:01:52.205703+00:00", "trade", 12.1153, 1.0]
["2026-09-24T15:01:52.663856+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:52.686183+00:00", "trade", 12.1, 103.0]
["2026-09-24T15:01:52.687212+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:52.950204+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:55.397696+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:56.315507+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:56.315587+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:56.315988+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:56.350445+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:01:56.350500+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:01:56.350791+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:56.351012+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:56.351012+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:01:56.351257+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:01:57.855282+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:01:59.997019+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:00.107393+00:00", "trade", 12.1305, 1.0]
["2026-09-24T15:02:00.556159+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:01.773778+00:00", "trade", 12.1302, 10.0]
["2026-09-24T15:02:01.921250+00:00", "trade", 12.1301, 6.0]
["2026-09-24T15:02:01.922811+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:06.331306+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:02:06.686309+00:00", "trade", 12.1303, 1.0]
["2026-09-24T15:02:07.908751+00:00", "trade", 12.11, 136.0]
["2026-09-24T15:02:08.103433+00:00", "trade", 12.1318, 1.0]
["2026-09-24T15:02:08.179030+00:00", "trade", 12.1146, 37.0]
["2026-09-24T15:02:08.181135+00:00", "trade", 12.1146, 11.0]
["2026-09-24T15:02:08.182239+00:00", "trade", 12.1146, 6.0]
["2026-09-24T15:02:08.183283+00:00", "trade", 12.1146, 6.0]
["2026-09-24T15:02:08.184425+00:00", "trade", 12.1146, 5.0]
["2026-09-24T15:02:08.185818+00:00", "trade", 12.1146, 2.0]
["2026-09-24T15:02:08.187261+00:00", "trade", 12.1146, 2.0]
["2026-09-24T15:02:08.188506+00:00", "trade", 12.1146, 1.0]
["2026-09-24T15:02:08.715654+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:08.715989+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:02:12.607463+00:00", "trade", 12.1146, 5.0]
["2026-09-24T15:02:12.608862+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:12.609334+00:00", "trade", 12.1146, 1.0]
["2026-09-24T15:02:12.610245+00:00", "trade", 12.1146, 1.0]
["2026-09-24T15:02:17.092296+00:00", "trade", 12.1146, 2.0]
["2026-09-24T15:02:18.041668+00:00", "trade", 12.1375, 19.0]
["2026-09-24T15:02:18.043521+00:00", "trade", 12.1375, 5.0]
["2026-09-24T15:02:18.663533+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:19.505318+00:00", "trade", 12.1148, 13.0]
["2026-09-24T15:02:20.603862+00:00", "trade", 12.1148, 24.0]
["2026-09-24T15:02:22.422957+00:00", "trade", 12.1358, 100.0]
["2026-09-24T15:02:22.424034+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:22.777027+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:23.528636+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:27.573069+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:29.997045+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:31.771067+00:00", "trade", 12.13, 9.0]
["2026-09-24T15:02:31.797906+00:00", "trade", 12.1322, 108.0]
["2026-09-24T15:02:35.303976+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:02:36.885888+00:00", "trade", 12.1132, 39.0]
["2026-09-24T15:02:47.639583+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:02:48.846568+00:00", "trade", 12.1338, 100.0]
["2026-09-24T15:02:52.884140+00:00", "trade", 12.13, 200.0]
["2026-09-24T15:02:56.226185+00:00", "trade", 12.13, 67.0]
["2026-09-24T15:02:58.272452+00:00", "trade", 12.12, 10.0]
["2026-09-24T15:02:59.550409+00:00", "trade", 12.1152, 300.0]
["2026-09-24T15:02:59.688799+00:00", "trade", 12.1215, 2.0]
["2026-09-24T15:02:59.997065+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:03:00.141347+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:03:01.218211+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:03:01.804860+00:00", "trade", 12.1152, 1.0]
["2026-09-24T15:03:03.882258+00:00", "trade", 12.1338, 100.0]
["2026-09-24T15:03:03.883385+00:00", "trade", 12.1338, 200.0]
["2026-09-24T15:03:03.884624+00:00", "trade", 12.1338, 200.0]
["2026-09-24T15:03:14.503194+00:00", "trade", 12.1152, 2.0]
["2026-09-24T15:03:14.505095+00:00", "trade", 12.1152, 4.0]
["2026-09-24T15:03:14.629430+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:03:14.630483+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:03:14.665451+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:03:15.019662+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:03:18.570270+00:00", "trade", 12.1337, 16.0]
["2026-09-24T15:03:18.571645+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:03:22.722277+00:00", "trade", 12.1152, 33.0]
["2026-09-24T15:03:27.573850+00:00", "trade", 12.11, 43.0]
["2026-09-24T15:03:27.573853+00:00", "trade", 12.11, 37.0]
["2026-09-24T15:03:27.573962+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:03:27.574323+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:03:27.574363+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.574438+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.574457+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:03:27.574484+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.574484+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.574488+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.574493+00:00", "trade", 12.11, 63.0]
["2026-09-24T15:03:27.574504+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.574508+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.574542+00:00", "trade", 12.11, 17.0]
["2026-09-24T15:03:27.574614+00:00", "trade", 12.11, 24.0]
["2026-09-24T15:03:27.574620+00:00", "trade", 12.11, 26.0]
["2026-09-24T15:03:27.574689+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.574769+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.574849+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.574869+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.574884+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.574889+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.574929+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.575195+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.575571+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.575771+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.576608+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.576769+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.577571+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.606628+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:03:27.606696+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.606755+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:03:27.607013+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:03:27.607262+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.607427+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.607467+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.607622+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.607658+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.607823+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.607993+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.608008+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.608008+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.608174+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:27.608249+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.608364+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.608715+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.610179+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.610219+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.610620+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.610660+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.611061+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.645201+00:00", "trade", 12.11, 125.0]
["2026-09-24T15:03:27.686884+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:03:27.715430+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:27.750519+00:00", "trade", 12.11, 67.0]
["2026-09-24T15:03:27.751987+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:29.997096+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:30.037579+00:00", "trade", 12.113, 16.0]
["2026-09-24T15:03:30.327905+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:30.890968+00:00", "trade", 12.1128, 45.0]
["2026-09-24T15:03:31.674762+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:03:31.790749+00:00", "trade", 12.1306, 9.0]
["2026-09-24T15:03:31.897783+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:34.643337+00:00", "trade", 12.1126, 1.0]
["2026-09-24T15:03:35.255121+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:36.798689+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:03:38.040891+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:03:38.121038+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:03:38.121061+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:38.121076+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:38.121598+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:38.121918+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:38.122114+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:38.122159+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:39.767772+00:00", "trade", 12.1129, 30.0]
["2026-09-24T15:03:40.083538+00:00", "trade", 12.1305, 1.0]
["2026-09-24T15:03:40.084814+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:40.084834+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:40.085716+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:40.681743+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:40.682320+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:40.682665+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:40.682711+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:03:40.701756+00:00", "trade", 12.11, 300.0]
["2026-09-24T15:03:41.854651+00:00", "trade", 12.1312, 100.0]
["2026-09-24T15:03:42.070358+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:42.071796+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:42.071872+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:42.201234+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:03:42.202070+00:00", "trade", 12.115, 200.0]
["2026-09-24T15:03:43.104208+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:03:43.135480+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:03:43.476043+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:46.744358+00:00", "trade", 12.1129, 15.0]
["2026-09-24T15:03:46.745722+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:50.202140+00:00", "trade", 12.1311, 28.0]
["2026-09-24T15:03:50.204326+00:00", "trade", 12.1311, 11.0]
["2026-09-24T15:03:50.772644+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:50.773746+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:51.790414+00:00", "trade", 12.1127, 13.0]
["2026-09-24T15:03:51.792278+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:51.792318+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:51.792759+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:51.815272+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:51.820971+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:54.379764+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:54.625629+00:00", "trade", 12.1303, 1.0]
["2026-09-24T15:03:55.028532+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:55.399490+00:00", "trade", 12.115, 548.0]
["2026-09-24T15:03:55.457397+00:00", "trade", 12.115, 1.0]
["2026-09-24T15:03:56.515538+00:00", "trade", 12.1138, 1.0]
["2026-09-24T15:03:58.399393+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:59.462456+00:00", "trade", 12.1128, 138.0]
["2026-09-24T15:03:59.567446+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:59.567882+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:59.696209+00:00", "trade", 12.1128, 5.0]
["2026-09-24T15:03:59.697611+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:03:59.997116+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:04:00.525727+00:00", "trade", 12.1128, 1.0]
["2026-09-24T15:04:01.672421+00:00", "trade", 12.1302, 10.0]
["2026-09-24T15:04:02.036972+00:00", "trade", 12.115, 50.0]
["2026-09-24T15:04:02.060377+00:00", "trade", 12.115, 86.0]
["2026-09-24T15:04:04.077375+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:04:04.261961+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:04:07.487089+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:04:07.487139+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:04:07.487174+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:04:07.487199+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:04:07.487199+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:04:07.487205+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:04:07.487205+00:00", "trade", 12.12, 113.0]
["2026-09-24T15:04:07.487208+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:04:07.487505+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:04:07.487710+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.487740+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.487981+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.488021+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.488061+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.488101+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.488101+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.488262+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.488502+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.488502+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.488542+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.492305+00:00", "trade", 12.125, 160.0]
["2026-09-24T15:04:07.492326+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.492903+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.492903+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.506656+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:07.587534+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:04:07.587854+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:04:07.692559+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:04:08.604686+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:04:08.605248+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:04:08.605248+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:04:08.668028+00:00", "trade", 12.1301, 1.0]
["2026-09-24T15:04:08.903186+00:00", "trade", 12.1301, 80.0]
["2026-09-24T15:04:10.446975+00:00", "trade", 12.1149, 16.0]
["2026-09-24T15:04:10.448298+00:00", "trade", 12.1149, 9.0]
["2026-09-24T15:04:10.449693+00:00", "trade", 12.1149, 8.0]
["2026-09-24T15:04:10.451227+00:00", "trade", 12.1149, 2.0]
["2026-09-24T15:04:10.503425+00:00", "trade", 12.1306, 12.0]
["2026-09-24T15:04:11.850123+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:04:13.081963+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:04:16.401785+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:04:16.401788+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:04:16.401788+00:00", "trade", 12.13, 20.0]
["2026-09-24T15:04:16.401821+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:04:16.401897+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:16.401927+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:16.402095+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:04:16.402110+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:04:16.402110+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:04:16.402272+00:00", "trade", 12.13, 11.0]
["2026-09-24T15:04:16.402293+00:00", "trade", 12.13, 46.0]
["2026-09-24T15:04:16.402323+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:16.402328+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:16.402333+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:16.402389+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:04:16.402433+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:16.402438+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:04:16.402473+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.402674+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.402724+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.402759+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.402920+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.403080+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.403080+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.403225+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.403431+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.403576+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.406157+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.407721+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:04:16.407977+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:04:16.469904+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.469965+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.470285+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.470335+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:04:16.470862+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.470902+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.470997+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:04:16.471333+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.471383+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.471458+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.471498+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:04:16.471809+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.471889+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.471894+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.472260+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:04:16.472461+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.472581+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:04:16.472942+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.473112+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.473784+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.474260+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.481041+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.481617+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.481622+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.603062+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:16.603102+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:17.210502+00:00", "trade", 12.1184, 36.0]
["2026-09-24T15:04:17.211900+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:17.211900+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:20.343936+00:00", "trade", 12.1304, 33.0]
["2026-09-24T15:04:20.457678+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:20.967628+00:00", "trade", 12.1169, 2.0]
["2026-09-24T15:04:20.969047+00:00", "trade", 12.1169, 5.0]
["2026-09-24T15:04:21.924033+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:23.095925+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:24.168204+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:24.169121+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:24.172409+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:25.059347+00:00", "trade", 12.117, 16.0]
["2026-09-24T15:04:25.060775+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:29.997142+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:31.231631+00:00", "trade", 12.1305, 1.0]
["2026-09-24T15:04:31.760542+00:00", "trade", 12.1305, 9.0]
["2026-09-24T15:04:31.924818+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:31.925074+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:31.925114+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:31.925685+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:31.925906+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:31.927249+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:31.927284+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:31.928146+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:31.928161+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:34.217250+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:34.217515+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:34.218016+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:34.218107+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:34.839004+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:34.839705+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:37.027319+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:04:37.028071+00:00", "trade", 12.13, 31.0]
["2026-09-24T15:04:37.032214+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:37.032244+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:37.581234+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:37.586592+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:41.348588+00:00", "trade", 12.1306, 18.0]
["2026-09-24T15:04:41.350466+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:42.481188+00:00", "trade", 12.1298, 100.0]
["2026-09-24T15:04:43.316744+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:43.317586+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:43.317706+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:43.530965+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:04:47.641285+00:00", "trade", 12.1171, 1.0]
["2026-09-24T15:04:55.264989+00:00", "trade", 12.1306, 1.0]
["2026-09-24T15:04:58.274804+00:00", "trade", 12.1169, 46.0]
["2026-09-24T15:04:59.997173+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:01.216007+00:00", "trade", 12.1277, 42.0]
["2026-09-24T15:05:01.728794+00:00", "trade", 12.1298, 100.0]
["2026-09-24T15:05:01.872018+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:08.268235+00:00", "trade", 12.1305, 10.0]
["2026-09-24T15:05:10.280152+00:00", "trade", 12.1161, 31.0]
["2026-09-24T15:05:11.281476+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:14.030448+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:14.030812+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:05:14.032157+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:15.017729+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:21.753578+00:00", "trade", 12.1306, 62.0]
["2026-09-24T15:05:21.754960+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:21.925853+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:23.838325+00:00", "trade", 12.1306, 1.0]
["2026-09-24T15:05:25.124573+00:00", "trade", 12.12, 22.0]
["2026-09-24T15:05:25.125094+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:26.924815+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:29.667264+00:00", "trade", 12.1287, 11.0]
["2026-09-24T15:05:29.997193+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:33.396381+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:36.281223+00:00", "trade", 12.1114, 10.0]
["2026-09-24T15:05:39.739747+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:40.520461+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:42.062474+00:00", "trade", 12.1114, 1.0]
["2026-09-24T15:05:42.063869+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:42.210734+00:00", "trade", 12.1216, 1.0]
["2026-09-24T15:05:42.843784+00:00", "trade", 12.1164, 1.0]
["2026-09-24T15:05:43.361915+00:00", "trade", 12.128, 1.0]
["2026-09-24T15:05:44.513249+00:00", "trade", 12.1259, 43.0]
["2026-09-24T15:05:44.514083+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:44.555171+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:47.792688+00:00", "trade", 12.117, 100.0]
["2026-09-24T15:05:47.795553+00:00", "trade", 12.117, 21.0]
["2026-09-24T15:05:57.420769+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:57.561530+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:57.944234+00:00", "trade", 12.1163, 10.0]
["2026-09-24T15:05:58.910295+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:58.910410+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:59.644032+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:05:59.644592+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:59.644888+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:05:59.997224+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:00.068396+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:06:00.141299+00:00", "trade", 12.1199, 2.0]
["2026-09-24T15:06:01.843638+00:00", "trade", 12.1164, 1.0]
["2026-09-24T15:06:01.938307+00:00", "trade", 12.1196, 1.0]
["2026-09-24T15:06:03.174212+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:06.744799+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:06.745621+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:08.323992+00:00", "trade", 12.1292, 100.0]
["2026-09-24T15:06:10.448524+00:00", "trade", 12.1286, 16.0]
["2026-09-24T15:06:11.068559+00:00", "trade", 12.1164, 1.0]
["2026-09-24T15:06:12.395016+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:06:12.453668+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:06:12.573564+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:06:18.069118+00:00", "trade", 12.1169, 600.0]
["2026-09-24T15:06:18.306165+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:18.910532+00:00", "trade", 12.1283, 40.0]
["2026-09-24T15:06:23.352645+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:26.987756+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:28.293832+00:00", "trade", 12.1169, 80.0]
["2026-09-24T15:06:29.383475+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:29.997255+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:30.604027+00:00", "trade", 12.1169, 5.0]
["2026-09-24T15:06:31.149628+00:00", "trade", 12.1178, 12.0]
["2026-09-24T15:06:34.645337+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:06:34.645340+00:00", "trade", 12.12, 99.0]
["2026-09-24T15:06:34.646286+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:34.646326+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:34.646848+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:34.647018+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:34.647123+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:34.647319+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:34.647604+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:34.647750+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:34.653550+00:00", "trade", 12.1201, 65.0]
["2026-09-24T15:06:35.716541+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:35.716581+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:35.783241+00:00", "trade", 12.1263, 11.0]
["2026-09-24T15:06:35.803603+00:00", "trade", 12.125, 247.0]
["2026-09-24T15:06:36.573801+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:06:36.780716+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:06:36.798308+00:00", "trade", 12.12, 41.0]
["2026-09-24T15:06:37.038232+00:00", "trade", 12.1259, 47.0]
["2026-09-24T15:06:38.996254+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:38.996365+00:00", "trade", 12.13, 128.0]
["2026-09-24T15:06:38.996380+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:38.996383+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:06:38.996383+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:06:38.996389+00:00", "trade", 12.13, 20.0]
["2026-09-24T15:06:38.996389+00:00", "trade", 12.13, 120.0]
["2026-09-24T15:06:38.996389+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:38.996389+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:38.996477+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:06:38.996546+00:00", "trade", 12.13, 22.0]
["2026-09-24T15:06:38.996645+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:38.996645+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:38.996660+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:38.996901+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:06:38.996981+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:06:38.996985+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:06:38.997061+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997101+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997101+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997136+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997146+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997166+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997181+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:38.997211+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997261+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997301+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:38.997301+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:38.997467+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997783+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997783+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997828+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997863+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.997863+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.998003+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.998098+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.998660+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.998970+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:38.999943+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.001101+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.001983+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.012909+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.015124+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.038645+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.039389+00:00", "trade", 12.1195, 1.0]
["2026-09-24T15:06:39.040755+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.535556+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.860371+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.860712+00:00", "trade", 12.14, 84.0]
["2026-09-24T15:06:39.860722+00:00", "trade", 12.14, 49.0]
["2026-09-24T15:06:39.860724+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:06:39.860730+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:06:39.860802+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.860809+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:06:39.860893+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.860928+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.860933+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.860938+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.860943+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.860983+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:06:39.860983+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.860986+00:00", "trade", 12.14, 18.0]
["2026-09-24T15:06:39.860989+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:06:39.860995+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:06:39.860998+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:06:39.861003+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:06:39.861003+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:06:39.861007+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:06:39.861010+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:06:39.861028+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:06:39.861058+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:06:39.861249+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861279+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861281+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:06:39.861299+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861299+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861344+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:06:39.861344+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861404+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861504+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861539+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:06:39.861542+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:06:39.861619+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861740+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861755+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.861820+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.862010+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.862376+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.862456+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.862887+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.863143+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.864862+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.865654+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.865692+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:06:39.865701+00:00", "trade", 12.14, 75.0]
["2026-09-24T15:06:39.865704+00:00", "trade", 12.14, 59.0]
["2026-09-24T15:06:39.865724+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.865729+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:06:39.865980+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:39.866175+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.866210+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.866306+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.866306+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.866336+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.866461+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.866581+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.866767+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.866822+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.866902+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.867062+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.867183+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.867338+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.867619+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.871493+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:39.872059+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:40.001107+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.001584+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.001584+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.001629+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.001669+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:40.002050+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:40.002050+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:40.002170+00:00", "trade", 12.135, 300.0]
["2026-09-24T15:06:40.002176+00:00", "trade", 12.135, 300.0]
["2026-09-24T15:06:40.002185+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:40.002190+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:40.002250+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:40.002251+00:00", "trade", 12.14, 59.0]
["2026-09-24T15:06:40.002308+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:06:40.002546+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.002706+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:40.002786+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:06:40.002827+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.002907+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.002907+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.002922+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:06:40.002947+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.003107+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.003187+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.003187+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.003388+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.003388+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.003628+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.003949+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.004270+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.037143+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.037229+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.037650+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.498891+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.500028+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.500549+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.500991+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:40.544429+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.329784+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.331854+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.332350+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.333087+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.335172+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.335227+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.336049+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.402998+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:06:41.404282+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.404362+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:41.925721+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:43.335371+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:43.335416+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:43.336499+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:43.338789+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:43.339741+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:43.779706+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:44.518665+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:52.862949+00:00", "trade", 12.1246, 1.0]
["2026-09-24T15:06:52.864330+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:53.654763+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:06:58.313176+00:00", "trade", 12.1247, 10.0]
["2026-09-24T15:06:58.491002+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:06:58.491161+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:58.491411+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:58.491582+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:58.491957+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:58.491957+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:58.574075+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:06:58.575462+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:06:59.343321+00:00", "trade", 12.1294, 11.0]
["2026-09-24T15:06:59.997280+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:00.069316+00:00", "trade", 12.1338, 27.0]
["2026-09-24T15:07:00.070495+00:00", "trade", 12.13, 6.0]
["2026-09-24T15:07:00.070664+00:00", "trade", 12.1338, 8.0]
["2026-09-24T15:07:00.071553+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:00.072185+00:00", "trade", 12.1338, 8.0]
["2026-09-24T15:07:00.073593+00:00", "trade", 12.1338, 8.0]
["2026-09-24T15:07:00.074774+00:00", "trade", 12.1338, 7.0]
["2026-09-24T15:07:00.075980+00:00", "trade", 12.1338, 2.0]
["2026-09-24T15:07:00.077316+00:00", "trade", 12.1338, 2.0]
["2026-09-24T15:07:00.079291+00:00", "trade", 12.1338, 2.0]
["2026-09-24T15:07:00.079890+00:00", "trade", 12.1338, 1.0]
["2026-09-24T15:07:00.081414+00:00", "trade", 12.1338, 1.0]
["2026-09-24T15:07:00.082232+00:00", "trade", 12.1338, 9.0]
["2026-09-24T15:07:01.925618+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:01.925628+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:01.926475+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:01.926736+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:01.927057+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:01.927593+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:01.967318+00:00", "trade", 12.1248, 1.0]
["2026-09-24T15:07:01.968686+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:03.601186+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:07:08.935164+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:11.913483+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:12.263163+00:00", "trade", 12.1294, 11.0]
["2026-09-24T15:07:12.265232+00:00", "trade", 12.1294, 14.0]
["2026-09-24T15:07:12.266742+00:00", "trade", 12.1294, 5.0]
["2026-09-24T15:07:13.302005+00:00", "trade", 12.1343, 1.0]
["2026-09-24T15:07:16.925912+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:19.368183+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:07:19.468460+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:20.185916+00:00", "trade", 12.1256, 1.0]
["2026-09-24T15:07:20.187286+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:21.925615+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:24.804397+00:00", "trade", 12.1345, 1.0]
["2026-09-24T15:07:27.516585+00:00", "trade", 12.1344, 37.0]
["2026-09-24T15:07:28.327287+00:00", "trade", 12.1257, 10.0]
["2026-09-24T15:07:29.030007+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:29.030027+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:29.030073+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:29.030158+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:29.668882+00:00", "trade", 12.1339, 2.0]
["2026-09-24T15:07:29.668943+00:00", "trade", 12.1339, 33.0]
["2026-09-24T15:07:29.997317+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:30.806162+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:30.806162+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:30.806448+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:30.807174+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:32.719881+00:00", "trade", 12.1339, 46.0]
["2026-09-24T15:07:32.721283+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:37.867976+00:00", "trade", 12.14, 25.0]
["2026-09-24T15:07:37.973423+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:07:43.394990+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:47.580857+00:00", "trade", 12.126, 1.0]
["2026-09-24T15:07:49.316634+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:51.925471+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:55.340416+00:00", "trade", 12.126, 10.0]
["2026-09-24T15:07:55.399367+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:58.002185+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:58.735425+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:07:59.223705+00:00", "trade", 12.1294, 11.0]
["2026-09-24T15:07:59.563233+00:00", "trade", 12.1294, 14.0]
["2026-09-24T15:07:59.997343+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:08:00.662823+00:00", "trade", 12.1369, 13.0]
["2026-09-24T15:08:00.664795+00:00", "trade", 12.1369, 12.0]
["2026-09-24T15:08:01.909274+00:00", "trade", 12.1256, 2.0]
["2026-09-24T15:08:01.924908+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:08:03.004247+00:00", "trade", 12.1318, 16.0]
["2026-09-24T15:08:03.728598+00:00", "trade", 12.1261, 82.0]
["2026-09-24T15:08:05.783478+00:00", "trade", 12.1366, 2.0]
["2026-09-24T15:08:05.785583+00:00", "trade", 12.1366, 1.0]
["2026-09-24T15:08:06.380845+00:00", "trade", 12.1295, 13.0]
["2026-09-24T15:08:14.772494+00:00", "trade", 12.1263, 1.0]
["2026-09-24T15:08:16.625424+00:00", "trade", 12.13, 164.0]
["2026-09-24T15:08:16.633417+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:08:17.531905+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:08:18.605632+00:00", "trade", 12.1326, 33.0]
["2026-09-24T15:08:18.605987+00:00", "trade", 12.1326, 1.0]
["2026-09-24T15:08:22.348970+00:00", "trade", 12.1263, 10.0]
["2026-09-24T15:08:23.560622+00:00", "trade", 12.1339, 1.0]
["2026-09-24T15:08:23.873285+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:08:23.875408+00:00", "trade", 12.14, 4.0]
["2026-09-24T15:08:29.216077+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:08:29.997368+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:08:31.183785+00:00", "trade", 12.1303, 17.0]
["2026-09-24T15:08:35.147052+00:00", "trade", 12.1332, 40.0]
["2026-09-24T15:08:36.799599+00:00", "trade", 12.1359, 43.0]
["2026-09-24T15:08:39.122027+00:00", "trade", 12.1315, 1.0]
["2026-09-24T15:08:42.118165+00:00", "trade", 12.1297, 1.0]
["2026-09-24T15:08:43.541641+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:08:46.928357+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:08:46.928366+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:08:46.946054+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:08:46.955568+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:08:46.955608+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:08:46.955755+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:08:46.957869+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:08:47.698050+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:08:47.925696+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:08:49.345565+00:00", "trade", 12.1304, 28.0]
["2026-09-24T15:08:50.720976+00:00", "trade", 12.1311, 10.0]
["2026-09-24T15:08:51.370704+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:08:51.831391+00:00", "trade", 12.1311, 200.0]
["2026-09-24T15:08:52.678138+00:00", "trade", 12.1493, 50.0]
["2026-09-24T15:08:52.698442+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:08:52.699919+00:00", "trade", 12.1489, 50.0]
["2026-09-24T15:08:52.701194+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:08:54.636959+00:00", "trade", 12.1316, 1.0]
["2026-09-24T15:08:58.213225+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:08:59.997393+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:01.931314+00:00", "trade", 12.1309, 1.0]
["2026-09-24T15:09:03.904741+00:00", "trade", 12.1375, 12.0]
["2026-09-24T15:09:04.138032+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:06.924698+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:09.030096+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:09:09.030680+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:09.031065+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:09.031156+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:09.031241+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:09.032138+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:09.775738+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:10.260104+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:10.260164+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:10.393628+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:13.304432+00:00", "trade", 12.1375, 15.0]
["2026-09-24T15:09:13.340061+00:00", "trade", 12.1377, 1.0]
["2026-09-24T15:09:13.342341+00:00", "trade", 12.1377, 1.0]
["2026-09-24T15:09:13.762627+00:00", "trade", 12.1375, 2.0]
["2026-09-24T15:09:13.763111+00:00", "trade", 12.1375, 18.0]
["2026-09-24T15:09:14.184916+00:00", "trade", 12.1309, 12.0]
["2026-09-24T15:09:14.303285+00:00", "trade", 12.1309, 3.0]
["2026-09-24T15:09:15.301625+00:00", "trade", 12.14, 80.0]
["2026-09-24T15:09:15.324617+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:15.325269+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:15.325750+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:17.824452+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:09:17.825121+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:20.183246+00:00", "trade", 12.1389, 1.0]
["2026-09-24T15:09:20.371050+00:00", "trade", 12.1346, 11.0]
["2026-09-24T15:09:24.213313+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:24.213378+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:24.214239+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:09:24.214714+00:00", "trade", 12.14, 25.0]
["2026-09-24T15:09:26.018096+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:26.018121+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:26.018296+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:26.018983+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:29.663076+00:00", "trade", 12.1389, 1.0]
["2026-09-24T15:09:29.787699+00:00", "trade", 12.1347, 1.0]
["2026-09-24T15:09:29.997414+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:30.846470+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:09:31.695309+00:00", "trade", 12.1376, 50.0]
["2026-09-24T15:09:35.987120+00:00", "trade", 12.131, 100.0]
["2026-09-24T15:09:37.436866+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:37.870413+00:00", "trade", 12.1377, 2.0]
["2026-09-24T15:09:40.387012+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:44.567921+00:00", "trade", 12.1348, 1.0]
["2026-09-24T15:09:48.929943+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:50.031568+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:09:51.495559+00:00", "trade", 12.1397, 39.0]
["2026-09-24T15:09:52.381257+00:00", "trade", 12.1348, 11.0]
["2026-09-24T15:09:53.367707+00:00", "trade", 12.131, 28.0]
["2026-09-24T15:09:55.451591+00:00", "trade", 12.1375, 35.0]
["2026-09-24T15:09:59.517365+00:00", "trade", 12.14, 300.0]
["2026-09-24T15:09:59.997445+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:01.968311+00:00", "trade", 12.1328, 1.0]
["2026-09-24T15:10:03.247468+00:00", "trade", 12.1351, 24.0]
["2026-09-24T15:10:04.428931+00:00", "trade", 12.1353, 4.0]
["2026-09-24T15:10:08.404958+00:00", "trade", 12.1351, 1.0]
["2026-09-24T15:10:09.543846+00:00", "trade", 12.1311, 30.0]
["2026-09-24T15:10:10.581629+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:10:10.627022+00:00", "trade", 12.1311, 1.0]
["2026-09-24T15:10:15.582646+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:10:15.582649+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:10:18.497096+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:21.145116+00:00", "trade", 12.1351, 20.0]
["2026-09-24T15:10:21.533896+00:00", "trade", 12.1352, 1.0]
["2026-09-24T15:10:22.264003+00:00", "trade", 12.1352, 10.0]
["2026-09-24T15:10:23.942330+00:00", "trade", 12.13, 43.0]
["2026-09-24T15:10:24.395475+00:00", "trade", 12.13, 17.0]
["2026-09-24T15:10:26.460029+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:10:28.212780+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:29.997465+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:30.539043+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:32.848786+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:35.664919+00:00", "trade", 12.1245, 100.0]
["2026-09-24T15:10:35.667412+00:00", "trade", 12.1245, 36.0]
["2026-09-24T15:10:40.269388+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:40.354612+00:00", "trade", 12.1352, 72.0]
["2026-09-24T15:10:41.394825+00:00", "trade", 12.1202, 100.0]
["2026-09-24T15:10:41.543604+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:42.857667+00:00", "trade", 12.1352, 1.0]
["2026-09-24T15:10:43.182006+00:00", "trade", 12.1368, 11.0]
["2026-09-24T15:10:52.600558+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:10:52.600567+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:10:52.600832+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:10:52.936153+00:00", "trade", 12.1356, 600.0]
["2026-09-24T15:10:52.938231+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:56.415542+00:00", "trade", 12.1354, 10.0]
["2026-09-24T15:10:57.497228+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:10:57.604574+00:00", "trade", 12.1252, 20.0]
["2026-09-24T15:10:58.041502+00:00", "trade", 12.1251, 5.0]
["2026-09-24T15:10:59.997497+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:11:00.635446+00:00", "trade", 12.137, 38.0]
["2026-09-24T15:11:01.063066+00:00", "trade", 12.1252, 42.0]
["2026-09-24T15:11:01.895315+00:00", "trade", 12.1333, 2.0]
["2026-09-24T15:11:05.836636+00:00", "trade", 12.1353, 10.0]
["2026-09-24T15:11:05.840185+00:00", "trade", 12.14, 66.0]
["2026-09-24T15:11:07.343575+00:00", "trade", 12.1253, 100.0]
["2026-09-24T15:11:08.275087+00:00", "trade", 12.1253, 3.0]
["2026-09-24T15:11:09.033245+00:00", "trade", 12.1371, 2.0]
["2026-09-24T15:11:09.033287+00:00", "trade", 12.1371, 46.0]
["2026-09-24T15:11:09.278044+00:00", "trade", 12.1352, 65.0]
["2026-09-24T15:11:09.290978+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:11:12.363414+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:11:12.453630+00:00", "trade", 12.1356, 1.0]
["2026-09-24T15:11:13.142367+00:00", "trade", 12.1362, 1.0]
["2026-09-24T15:11:14.045864+00:00", "trade", 12.1371, 41.0]
["2026-09-24T15:11:15.256885+00:00", "trade", 12.14, 61.0]
["2026-09-24T15:11:15.752585+00:00", "trade", 12.1257, 100.0]
["2026-09-24T15:11:17.600532+00:00", "trade", 12.1257, 100.0]
["2026-09-24T15:11:24.983811+00:00", "trade", 12.1369, 100.0]
["2026-09-24T15:11:25.408419+00:00", "trade", 12.1358, 1.0]
["2026-09-24T15:11:25.653333+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:11:27.397240+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:11:27.791155+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:11:27.791205+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:11:27.792123+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:11:29.072604+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:11:29.107061+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:11:29.997516+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:11:30.606332+00:00", "trade", 12.1358, 4.0]
["2026-09-24T15:11:31.114355+00:00", "trade", 12.1358, 10.0]
["2026-09-24T15:11:35.388322+00:00", "trade", 12.14, 69.0]
["2026-09-24T15:11:35.455285+00:00", "trade", 12.1281, 10.0]
["2026-09-24T15:11:36.328362+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:11:43.079127+00:00", "trade", 12.1282, 78.0]
["2026-09-24T15:11:48.161871+00:00", "trade", 12.1369, 7.0]
["2026-09-24T15:11:48.165149+00:00", "trade", 12.1369, 4.0]
["2026-09-24T15:11:51.196375+00:00", "trade", 12.1455, 82.0]
["2026-09-24T15:11:52.833236+00:00", "trade", 12.1374, 1.0]
["2026-09-24T15:11:57.810169+00:00", "trade", 12.1372, 100.0]
["2026-09-24T15:11:59.997547+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:12:01.761020+00:00", "trade", 12.1376, 2.0]
["2026-09-24T15:12:01.860224+00:00", "trade", 12.1374, 9.0]
["2026-09-24T15:12:01.936231+00:00", "trade", 12.1355, 2.0]
["2026-09-24T15:12:04.369106+00:00", "trade", 12.1382, 8.0]
["2026-09-24T15:12:04.371545+00:00", "trade", 12.1382, 2.0]
["2026-09-24T15:12:04.372565+00:00", "trade", 12.1382, 2.0]
["2026-09-24T15:12:04.373897+00:00", "trade", 12.1382, 1.0]
["2026-09-24T15:12:04.375506+00:00", "trade", 12.1382, 1.0]
["2026-09-24T15:12:04.376754+00:00", "trade", 12.1382, 1.0]
["2026-09-24T15:12:04.378125+00:00", "trade", 12.1382, 18.0]
["2026-09-24T15:12:06.422022+00:00", "trade", 12.1375, 1.0]
["2026-09-24T15:12:06.798795+00:00", "trade", 12.1376, 52.0]
["2026-09-24T15:12:08.863559+00:00", "trade", 12.129, 25.0]
["2026-09-24T15:12:10.661328+00:00", "trade", 12.1291, 14.0]
["2026-09-24T15:12:11.665578+00:00", "trade", 12.1291, 11.0]
["2026-09-24T15:12:11.667722+00:00", "trade", 12.1291, 9.0]
["2026-09-24T15:12:11.668733+00:00", "trade", 12.1291, 1.0]
["2026-09-24T15:12:11.676178+00:00", "trade", 12.1291, 23.0]
["2026-09-24T15:12:11.676653+00:00", "trade", 12.1291, 10.0]
["2026-09-24T15:12:11.679679+00:00", "trade", 12.1291, 7.0]
["2026-09-24T15:12:14.115294+00:00", "trade", 12.1358, 100.0]
["2026-09-24T15:12:16.413530+00:00", "trade", 12.1372, 1.0]
["2026-09-24T15:12:18.663581+00:00", "trade", 12.1291, 36.0]
["2026-09-24T15:12:19.744860+00:00", "trade", 12.1291, 17.0]
["2026-09-24T15:12:19.747112+00:00", "trade", 12.1291, 2.0]
["2026-09-24T15:12:23.944254+00:00", "trade", 12.136, 46.0]
["2026-09-24T15:12:25.831679+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:12:29.997573+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:12:31.867701+00:00", "trade", 12.1371, 9.0]
["2026-09-24T15:12:32.960173+00:00", "trade", 12.1371, 1.0]
["2026-09-24T15:12:32.968602+00:00", "trade", 12.1371, 21.0]
["2026-09-24T15:12:42.547623+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:12:42.547808+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:12:42.547899+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:12:49.363843+00:00", "trade", 12.1293, 100.0]
["2026-09-24T15:12:50.668134+00:00", "trade", 12.13, 97.0]
["2026-09-24T15:12:50.669022+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:12:50.669076+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:12:50.669078+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:12:50.669079+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:12:50.669081+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:12:50.669088+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:12:50.669115+00:00", "trade", 12.13, 32.0]
["2026-09-24T15:12:50.669115+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:12:50.669118+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:12:50.669127+00:00", "trade", 12.13, 68.0]
["2026-09-24T15:12:50.669163+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:12:50.669163+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:12:50.669208+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:12:50.669208+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:12:50.669273+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:12:50.669293+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669299+00:00", "trade", 12.13, 14.0]
["2026-09-24T15:12:50.669301+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:12:50.669348+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669358+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669363+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669363+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669529+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669644+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669719+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669814+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669869+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.669889+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670085+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670090+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670090+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670115+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670336+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670366+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670536+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670802+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670807+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670847+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.670897+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.671007+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.671248+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.671293+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.671493+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:12:50.671493+00:00", "trade", 12.13, 90.0]
["2026-09-24T15:12:50.671518+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.671774+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.671774+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.671896+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:12:50.672090+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.672250+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.672516+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.672536+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.672972+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.673012+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.673017+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.673217+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.673413+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.673613+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:12:50.674521+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.679452+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.682720+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.682770+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:12:50.712722+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:12:50.712737+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712737+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712752+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712762+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712767+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:12:50.712797+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712812+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:12:50.712842+00:00", "trade", 12.12, 46.0]
["2026-09-24T15:12:50.712842+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712847+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712857+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712862+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712872+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.712877+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.713063+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.713078+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:12:50.713093+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:12:50.713273+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:12:50.713293+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:12:50.713313+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:12:50.713369+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:12:50.713369+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:12:50.713383+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:12:50.713388+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:12:50.713489+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.713509+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.713529+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.713564+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.713589+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.713619+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.713649+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.713970+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.714050+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.714551+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.717954+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.718205+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.721157+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:12:50.722239+00:00", "trade", 12.11, 40.0]
["2026-09-24T15:12:50.722330+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.722335+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.722414+00:00", "trade", 12.115, 100.0]
["2026-09-24T15:12:50.722610+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.723648+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.761934+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:50.762526+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:12:51.072470+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:12:51.072494+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:12:51.072506+00:00", "trade", 12.11, 82.0]
["2026-09-24T15:12:51.072581+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:12:51.072582+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:12:51.072591+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:12:51.072621+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:12:51.073112+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:12:51.073307+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:12:51.073307+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:12:51.073388+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073468+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073468+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073548+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073583+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073658+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:12:51.073748+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073748+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073748+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073834+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073869+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073869+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.073904+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.074024+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.074184+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.074345+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.074345+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.074505+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.074545+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.074585+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.075026+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.087712+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.115598+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.312583+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.337553+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.337994+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.410435+00:00", "trade", 12.09, 391.0]
["2026-09-24T15:12:51.410519+00:00", "trade", 12.09, 209.0]
["2026-09-24T15:12:51.527536+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.527882+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.528193+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.528774+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.528850+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.529601+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.529892+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.530288+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.530749+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.531336+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.531416+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.532112+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.534258+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:51.581590+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:52.602231+00:00", "trade", 12.1222, 18.0]
["2026-09-24T15:12:52.815511+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:52.815992+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:52.816313+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:52.816433+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:52.816473+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:56.419067+00:00", "trade", 12.1221, 2.0]
["2026-09-24T15:12:56.420405+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:57.716619+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:57.716704+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:57.717742+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:57.717832+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:57.718904+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:57.719145+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:57.898243+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:12:59.997604+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:00.373590+00:00", "trade", 12.1285, 1.0]
["2026-09-24T15:13:00.375009+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:00.375931+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:00.971724+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:00.971763+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:01.872358+00:00", "trade", 12.1285, 9.0]
["2026-09-24T15:13:04.329240+00:00", "trade", 12.096, 100.0]
["2026-09-24T15:13:04.560982+00:00", "trade", 12.1166, 5.0]
["2026-09-24T15:13:04.918604+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:05.046038+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:05.046093+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:05.307295+00:00", "trade", 12.1268, 200.0]
["2026-09-24T15:13:05.309228+00:00", "trade", 12.1268, 100.0]
["2026-09-24T15:13:05.310521+00:00", "trade", 12.1268, 100.0]
["2026-09-24T15:13:06.946585+00:00", "trade", 12.1155, 100.0]
["2026-09-24T15:13:07.656353+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:08.242012+00:00", "trade", 12.116, 4.0]
["2026-09-24T15:13:08.243714+00:00", "trade", 12.116, 1.0]
["2026-09-24T15:13:09.017563+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:13:09.017566+00:00", "trade", 12.09, 6.0]
["2026-09-24T15:13:09.017572+00:00", "trade", 12.09, 47.0]
["2026-09-24T15:13:09.017572+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:13:09.017598+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:09.017598+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:09.017659+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:13:09.017673+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:09.017678+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:09.017738+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:09.017979+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:09.018119+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:09.018219+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:09.018254+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:09.018289+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:09.018299+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:09.018299+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:09.018304+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:13:09.018365+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:13:09.018405+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.018420+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.018460+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.018570+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:13:09.018600+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.018620+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.018699+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:13:09.019051+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.019061+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.019086+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.019111+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.019166+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.019247+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.019297+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.019297+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.019758+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.044456+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:13:09.044918+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.056756+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.056786+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:09.365679+00:00", "trade", 12.1259, 100.0]
["2026-09-24T15:13:10.049043+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:13:10.849445+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:10.941711+00:00", "trade", 12.1116, 3.0]
["2026-09-24T15:13:11.369723+00:00", "trade", 12.09, 5.0]
["2026-09-24T15:13:11.370053+00:00", "quote", 12.07, 12.09]
["2026-09-24T15:13:11.842722+00:00", "trade", 12.1157, 2.0]
["2026-09-24T15:13:11.845239+00:00", "trade", 12.1157, 8.0]
["2026-09-24T15:13:12.337658+00:00", "trade", 12.08, 1.0]
["2026-09-24T15:13:12.647139+00:00", "trade", 12.09, 36.0]
["2026-09-24T15:13:12.647139+00:00", "trade", 12.09, 82.0]
["2026-09-24T15:13:12.647145+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:13:12.647145+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:13:12.647216+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:13:12.647216+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:13:12.647336+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:13:12.647361+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:13:12.647392+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:13:12.647402+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:13:12.647728+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:13:12.647728+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:12.647731+00:00", "trade", 12.09, 300.0]
["2026-09-24T15:13:12.647752+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:12.647757+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:12.648108+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:12.648108+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:12.648200+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:13:12.648299+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.648429+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.648840+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:12.648960+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:12.649080+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.649306+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.652885+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.657922+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.658072+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.747997+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.748002+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.748032+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.748097+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.748157+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.748869+00:00", "trade", 12.1, 80.0]
["2026-09-24T15:13:12.748954+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.749004+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.749300+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.749375+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:12.750272+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:13.028481+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:13.647273+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:13.648000+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:13.648521+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:14.185340+00:00", "trade", 12.1, 10.0]
["2026-09-24T15:13:14.185939+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:14.185979+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:14.201023+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:13:14.202378+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:15.124855+00:00", "trade", 12.1055, 1.0]
["2026-09-24T15:13:16.207093+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:17.106943+00:00", "trade", 12.1205, 3.0]
["2026-09-24T15:13:17.115618+00:00", "trade", 12.1205, 2.0]
["2026-09-24T15:13:21.318080+00:00", "trade", 12.1101, 39.0]
["2026-09-24T15:13:23.169175+00:00", "trade", 12.1095, 19.0]
["2026-09-24T15:13:23.839526+00:00", "trade", 12.1074, 54.0]
["2026-09-24T15:13:24.398174+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:29.758467+00:00", "trade", 12.1202, 1.0]
["2026-09-24T15:13:29.997639+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:31.880629+00:00", "trade", 12.1202, 9.0]
["2026-09-24T15:13:33.865812+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:13:33.865867+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:33.865927+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:33.866563+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:33.866719+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:33.866764+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:33.866944+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:33.867014+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:33.867040+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:33.867295+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:33.867576+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:13:33.867621+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:33.867626+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:13:33.867696+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:33.868002+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:33.868022+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.868037+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.868132+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.868177+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.868177+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.868177+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.868538+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.868563+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.869380+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.869430+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.869485+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.893483+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.893708+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.893753+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.893803+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.894044+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.894515+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.894610+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.895177+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.896119+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.896289+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.896866+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.897688+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.897783+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.897958+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.898585+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.899382+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:33.899492+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:34.900311+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:13:34.903649+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:13:34.966303+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:34.966358+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:34.966659+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:34.966664+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:34.966719+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:34.967251+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:35.069605+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:35.717687+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:35.718614+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:36.033009+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:36.033385+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:36.033957+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:36.138717+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.133055+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.133119+00:00", "trade", 12.1, 300.0]
["2026-09-24T15:13:37.133128+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:13:37.133185+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.133426+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.133491+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.134022+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.134027+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.134047+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.134188+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.134203+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.134313+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.134418+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.134463+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.134684+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.134779+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.134904+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.135215+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.135275+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.135305+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.135436+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.135476+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.135696+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.135771+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.136197+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.136278+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.136453+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.136839+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.137275+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.137691+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.171797+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.225418+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:13:37.226784+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.233059+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.233119+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.233440+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:37.233490+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:37.233991+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:38.233030+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.233091+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.233100+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:13:38.233112+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:13:38.233381+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.233431+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:13:38.233837+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.233892+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.234188+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.234394+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.234875+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.235231+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.235872+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:38.237195+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:39.012646+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:39.037846+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:39.845559+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:40.758814+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:40.759736+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:48.164611+00:00", "trade", 12.1065, 16.0]
["2026-09-24T15:13:50.759324+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:51.043806+00:00", "trade", 12.1235, 35.0]
["2026-09-24T15:13:51.120461+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:51.363220+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:51.392671+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:51.393352+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:51.393553+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:51.393588+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:51.393593+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:52.177394+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:54.659059+00:00", "trade", 12.1147, 1.0]
["2026-09-24T15:13:54.660455+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:13:56.146036+00:00", "trade", 12.1238, 100.0]
["2026-09-24T15:13:57.602087+00:00", "trade", 12.1134, 12.0]
["2026-09-24T15:13:59.256901+00:00", "trade", 12.0941, 100.0]
["2026-09-24T15:13:59.997674+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:01.895264+00:00", "trade", 12.1178, 1.0]
["2026-09-24T15:14:03.143483+00:00", "trade", 12.1147, 80.0]
["2026-09-24T15:14:04.466918+00:00", "trade", 12.118, 67.0]
["2026-09-24T15:14:05.051540+00:00", "trade", 12.1123, 30.0]
["2026-09-24T15:14:09.888243+00:00", "trade", 12.0941, 10.0]
["2026-09-24T15:14:09.890327+00:00", "trade", 12.0941, 7.0]
["2026-09-24T15:14:09.891590+00:00", "trade", 12.0941, 2.0]
["2026-09-24T15:14:09.892862+00:00", "trade", 12.0941, 1.0]
["2026-09-24T15:14:10.477334+00:00", "trade", 12.1146, 10.0]
["2026-09-24T15:14:12.383409+00:00", "trade", 12.0958, 1.0]
["2026-09-24T15:14:15.333420+00:00", "trade", 12.1142, 2.0]
["2026-09-24T15:14:16.382913+00:00", "trade", 12.105, 6.0]
["2026-09-24T15:14:16.422701+00:00", "trade", 12.105, 17.0]
["2026-09-24T15:14:22.024120+00:00", "trade", 12.1047, 11.0]
["2026-09-24T15:14:24.588043+00:00", "trade", 12.1236, 63.0]
["2026-09-24T15:14:29.997700+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:32.037021+00:00", "trade", 12.0925, 250.0]
["2026-09-24T15:14:32.038075+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:32.058834+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:32.058913+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:14:32.058960+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:32.059030+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:32.059171+00:00", "trade", 12.09, 42.0]
["2026-09-24T15:14:32.059240+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:32.059456+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:32.059566+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.059732+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.059762+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.059767+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.059792+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.059807+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.059812+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.059863+00:00", "trade", 12.1018, 13.0]
["2026-09-24T15:14:32.059912+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.059986+00:00", "trade", 12.08, 11.0]
["2026-09-24T15:14:32.060032+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.060173+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.060368+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.060408+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.060423+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.060513+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.060528+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.060849+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.061170+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.061330+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.061386+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.061486+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.061531+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.061611+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.061646+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.062208+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.062288+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.062288+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.062548+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.062759+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.062759+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.062809+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.062994+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.063290+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.063791+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.063886+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.064072+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.064072+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.064247+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.064568+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.064849+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.065119+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.065195+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.065611+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.065916+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.066127+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.066247+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.066603+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.066964+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.067119+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.067245+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.067570+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.068011+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.068132+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.068202+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.068608+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.068949+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.069079+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.069124+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.069570+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.069866+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.070046+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.070141+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.070527+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.070933+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.071049+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.071124+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.071530+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.071876+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.072036+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.072111+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.072532+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.072893+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.073043+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.073114+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.073524+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.073890+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.074051+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.074131+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.074522+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.074893+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.075053+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.075133+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.075494+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.075875+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.076010+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.076106+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.076206+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.076492+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.076893+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.076988+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.077088+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.077489+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.077830+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.077965+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.077995+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.078451+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.078767+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.078967+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.079028+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.079454+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.079815+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.079925+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.080045+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.080436+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.080802+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.080932+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.080957+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.081443+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.081734+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.081930+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.082010+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.082175+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.082371+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.082416+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.082416+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.082737+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.082887+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.083012+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.083122+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.083468+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.083629+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.083684+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.083689+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:14:32.083709+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.083949+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.084050+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.084210+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.084406+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:32.084496+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.084521+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.084656+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.084656+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.084736+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.084937+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.084977+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.085092+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.085428+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.121534+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.194127+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.194423+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:32.194448+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:34.189846+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:34.899274+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:36.544356+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:36.544356+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:38.308591+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:38.308596+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:38.308611+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:38.308722+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:38.308817+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:38.308820+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:14:38.308820+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:14:38.308867+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.309274+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:14:38.309569+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.309639+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.309789+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.310636+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.310641+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.357408+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.357734+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.841048+00:00", "trade", 12.085, 10.0]
["2026-09-24T15:14:38.862509+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.862619+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:38.908550+00:00", "trade", 12.085, 1.0]
["2026-09-24T15:14:38.908752+00:00", "trade", 12.085, 1.0]
["2026-09-24T15:14:38.908764+00:00", "trade", 12.085, 1.0]
["2026-09-24T15:14:39.438243+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.578934+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.578979+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.579009+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.579124+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.579169+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.579204+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.579234+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.579239+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.579545+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.579650+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.579653+00:00", "trade", 12.09, 127.0]
["2026-09-24T15:14:39.579655+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.580102+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.580131+00:00", "quote", 12.08, 12.09]
["2026-09-24T15:14:39.580131+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.580317+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.580412+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.580452+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.580532+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.580613+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.580648+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.580733+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.580773+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.580773+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.580813+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.580853+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.580893+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.581209+00:00", "quote", 12.09, 12.1]
["2026-09-24T15:14:39.581289+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.585459+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.585665+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.586291+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.611952+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.612183+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.613220+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.614223+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:39.614223+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:42.387278+00:00", "trade", 12.0931, 100.0]
["2026-09-24T15:14:42.388575+00:00", "quote", 12.08, 12.1]
["2026-09-24T15:14:42.388846+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.388861+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:42.388871+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:42.389021+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:42.389226+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:42.389232+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.389242+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.389347+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.389928+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.389933+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.389963+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:42.390204+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.390444+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:42.390925+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:42.390966+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:42.391407+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.391482+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:42.391527+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.419739+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:42.419825+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.189226+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.189391+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.376868+00:00", "trade", 12.1112, 1.0]
["2026-09-24T15:14:43.378247+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.452199+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.452790+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.467039+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:43.467465+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.467916+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:43.468247+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.468352+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.573568+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.573894+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.574671+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.588787+00:00", "trade", 12.09, 100.0]
["2026-09-24T15:14:43.589792+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:43.897536+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:44.567014+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:44.567385+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:44.567992+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:44.568513+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:44.568874+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:44.675503+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.079318+00:00", "trade", 12.1109, 10.0]
["2026-09-24T15:14:45.667015+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:45.667391+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.667887+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.667892+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.667947+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.667952+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.667952+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.667992+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.668107+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:45.668448+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.668990+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.669060+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:45.669391+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.669551+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:45.675275+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:45.675275+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:45.675390+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.675816+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.675831+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.676833+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:45.776907+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:46.689033+00:00", "trade", 12.095, 4.0]
["2026-09-24T15:14:46.767055+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:46.767421+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:46.768028+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:46.768083+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:46.768434+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:46.769035+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:46.769105+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:46.769386+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:46.769547+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:46.770068+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:46.770148+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:46.770629+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:46.875554+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:47.455514+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:47.723698+00:00", "trade", 12.1213, 100.0]
["2026-09-24T15:14:47.725072+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:47.866996+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:47.867021+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:47.867362+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:47.867377+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:47.867477+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:47.868023+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:47.902285+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:47.902285+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:47.968854+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:47.969816+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:48.137263+00:00", "trade", 12.1022, 20.0]
["2026-09-24T15:14:48.138594+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:48.602392+00:00", "trade", 12.1022, 2.0]
["2026-09-24T15:14:48.603784+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:48.967046+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:48.967387+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:48.967979+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:48.968345+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:48.968821+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:49.073561+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:49.074533+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:49.909807+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.066997+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:50.067363+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.067899+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.067904+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.067904+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.067939+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.068821+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.069282+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:50.069628+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.070250+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.127381+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.174794+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:50.320447+00:00", "trade", 12.0957, 26.0]
["2026-09-24T15:14:51.167048+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:51.167398+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:51.168020+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:51.272489+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:52.267008+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:52.267394+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:52.267975+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:52.268045+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:52.268386+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:52.268852+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:52.268948+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:52.373733+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:52.374294+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:52.380519+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:52.916157+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:53.367069+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:53.367425+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:53.368051+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:53.368051+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:53.368372+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:53.368853+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:53.473648+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:53.474199+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:53.474605+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:54.467024+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:54.467370+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:54.467971+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:54.468327+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:54.468808+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:54.573583+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:54.574135+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:54.574566+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:54.921599+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:55.526277+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:55.526648+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:55.527235+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:55.528112+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:55.848537+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:55.872343+00:00", "trade", 12.08, 100.0]
["2026-09-24T15:14:55.872422+00:00", "trade", 12.08, 129.0]
["2026-09-24T15:14:59.026271+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:14:59.026622+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:59.027254+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:59.027254+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:59.027609+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:59.028051+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:59.087432+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:59.937732+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:14:59.997740+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:00.126222+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:00.126568+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:00.127149+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:00.128171+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:01.226242+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:01.226598+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:01.227200+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:01.228463+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:01.927314+00:00", "trade", 12.1127, 2.0]
["2026-09-24T15:15:02.326263+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:02.326644+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:02.327139+00:00", "trade", 12.09, 40.0]
["2026-09-24T15:15:02.327245+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:02.328243+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:07.480076+00:00", "trade", 12.095, 868.0]
["2026-09-24T15:15:08.425500+00:00", "trade", 12.1072, 1.0]
["2026-09-24T15:15:09.026295+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:09.026646+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:09.027237+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:09.028239+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:10.225647+00:00", "trade", 12.1071, 3.0]
["2026-09-24T15:15:12.886386+00:00", "trade", 12.1047, 46.0]
["2026-09-24T15:15:12.926308+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:12.926664+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:12.927246+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:12.927344+00:00", "trade", 12.1, 42.0]
["2026-09-24T15:15:12.928238+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:13.972626+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:14.026264+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:14.026640+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:14.027221+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:14.095404+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:14.133370+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:15.126259+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:15.126625+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:15.126681+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:15.127207+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:15.180995+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:15.228458+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:16.226240+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:16.226616+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:16.226676+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:16.227192+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:16.258362+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:16.334273+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:17.326250+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:17.326631+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:17.326681+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:17.327208+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:17.377418+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:17.434333+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:17.981890+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:18.426246+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:18.426612+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:18.426652+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:18.426672+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:18.427193+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:18.466066+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:18.532475+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:19.328129+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:19.328595+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:19.526276+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:19.526662+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:19.527234+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:19.527239+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:19.585513+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:19.632976+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.460889+00:00", "trade", 12.095, 50.0]
["2026-09-24T15:15:20.465755+00:00", "trade", 12.095, 50.0]
["2026-09-24T15:15:20.469182+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.495886+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.507098+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.525411+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.528574+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.528930+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.528935+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.528990+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.529135+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.529135+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.529526+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.529862+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.551849+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.551859+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.551910+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.552351+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.552411+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.552461+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.552787+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.552927+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.553343+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.561698+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.561768+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.561788+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.561808+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.562780+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.562806+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.562826+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.562861+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.563893+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.563929+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.563929+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.563943+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.564540+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.564941+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.564971+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.565006+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.565297+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.565462+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.565878+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.565888+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.565913+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:20.566078+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.566334+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.566394+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.566555+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.567121+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.567321+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.567627+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.574238+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.589725+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.599368+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:20.636286+00:00", "trade", 12.095, 10.0]
["2026-09-24T15:15:20.637447+00:00", "trade", 12.095, 100.0]
["2026-09-24T15:15:20.675495+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:21.063414+00:00", "trade", 12.1187, 100.0]
["2026-09-24T15:15:21.499283+00:00", "trade", 12.1064, 10.0]
["2026-09-24T15:15:21.550477+00:00", "trade", 12.1064, 22.0]
["2026-09-24T15:15:21.589697+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:21.589712+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:21.590057+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:21.590093+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:21.590436+00:00", "trade", 12.1, 20.0]
["2026-09-24T15:15:21.880972+00:00", "trade", 12.095, 42.0]
["2026-09-24T15:15:22.689662+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:22.689662+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:22.689998+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:22.690018+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:22.690624+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:22.798452+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:23.789673+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:23.789688+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:23.790013+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:23.790028+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:23.790620+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:23.897355+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:24.889663+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:24.889673+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:24.890014+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:24.890039+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:24.890615+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:24.995380+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:24.995932+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:25.989679+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:25.989679+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:25.990014+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:25.990060+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:25.990646+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:26.094278+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:27.089704+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:27.090060+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:27.090511+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:27.090857+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:27.133363+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:27.199747+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:28.180558+00:00", "trade", 12.095, 21.0]
["2026-09-24T15:15:28.189715+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:28.190086+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:28.190647+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:28.297597+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:28.355455+00:00", "trade", 12.095, 1.0]
["2026-09-24T15:15:29.289705+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:29.290076+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:29.290663+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:29.395403+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:29.395954+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:29.997765+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.389671+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:30.390032+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.390508+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:30.390879+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.391044+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.391420+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:30.391806+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.391921+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:30.391966+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:30.392242+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:30.392282+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.392362+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.392403+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.392723+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:30.393044+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.427130+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.492266+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:30.492306+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:31.489691+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:31.489691+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:31.490063+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:31.490067+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:31.490644+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:31.491045+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:31.491045+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:31.491085+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:31.491561+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:31.598396+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:32.070908+00:00", "trade", 12.0839, 250.0]
["2026-09-24T15:15:32.589692+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:32.590043+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:32.590624+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:32.590960+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:32.591020+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:32.591080+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:32.591481+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:32.881703+00:00", "trade", 12.0922, 100.0]
["2026-09-24T15:15:33.689742+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:33.690224+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:33.690705+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:33.690705+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:33.690710+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:33.691201+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:33.691637+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:33.798427+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:33.987547+00:00", "trade", 12.0917, 1.0]
["2026-09-24T15:15:34.789698+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:34.790044+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:34.790675+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:34.826005+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:35.291836+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:35.292277+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:35.889698+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:35.890039+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:35.890711+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:35.947436+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:36.778350+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:38.241744+00:00", "trade", 12.0917, 1.0]
["2026-09-24T15:15:38.243116+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:38.243597+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:38.244038+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:38.244479+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:38.289732+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:38.290088+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:38.291050+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:38.357133+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:38.492596+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.034901+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.040839+00:00", "trade", 12.1054, 1.0]
["2026-09-24T15:15:39.389652+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:39.390003+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.390605+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.390650+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:39.390965+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.391000+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.391046+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.391046+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.391086+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:39.391171+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:39.391477+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:39.391918+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.392048+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:39.392439+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.439145+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.439236+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.440063+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.440103+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:39.440534+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:40.489688+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:40.490074+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:40.490620+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:40.490645+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:40.491041+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:40.491106+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:40.491126+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:40.491192+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:40.547346+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.037906+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.232521+00:00", "trade", 12.093, 1.0]
["2026-09-24T15:15:41.589728+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:41.590109+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.590766+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.590766+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.590806+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:41.591087+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.591122+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.591202+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.591247+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.591247+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:41.591322+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:41.591643+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:41.592044+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.592204+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:41.592525+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.593046+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.593127+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.694559+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.695441+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.695917+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.696318+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:41.798953+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:42.689689+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.690080+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:42.690641+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:42.690681+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.691042+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:42.691082+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:42.691122+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:42.691162+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.691243+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.691563+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.691644+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.691679+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.691724+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.691764+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.691999+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:42.692160+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:42.692486+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:43.043438+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:43.197658+00:00", "trade", 12.1058, 20.0]
["2026-09-24T15:15:43.789670+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:43.790051+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:43.790712+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:43.791043+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:44.046553+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:44.889680+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:44.890066+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:44.890677+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:44.890718+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:44.891038+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:44.891073+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:44.891159+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:44.891239+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:44.891519+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:44.891996+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:44.892116+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:44.892477+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:45.989696+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.990097+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:45.990678+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:45.990713+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.991074+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:45.991194+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.991274+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.991590+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.991590+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.991665+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.991996+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:45.992076+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:45.992096+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.992151+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.992151+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.992151+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.992477+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:45.992713+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.992798+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.992878+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:45.993159+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:45.993540+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:46.024975+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:46.254473+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:47.054432+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:47.054833+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:47.055419+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:47.055820+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:47.055901+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:47.055981+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:47.056261+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:47.056743+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:47.056903+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:47.057489+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:48.154428+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:48.154823+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:48.155405+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:48.155761+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:48.155976+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:48.156262+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.021619+00:00", "trade", 12.0923, 1.0]
["2026-09-24T15:15:49.023021+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.054476+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:49.054821+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.055433+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.055463+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:49.055784+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.055824+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.056029+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:49.056270+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:49.056310+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:49.056551+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.056751+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.056791+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.056831+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:49.056831+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:49.254428+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:49.254824+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:50.154486+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:50.154962+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:50.155549+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:50.155669+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:50.211984+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:50.354438+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:50.354789+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:50.355366+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:50.355371+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:50.473789+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:51.161936+00:00", "trade", 12.118, 100.0]
["2026-09-24T15:15:51.164321+00:00", "trade", 12.118, 40.0]
["2026-09-24T15:15:51.454484+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:51.455005+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:51.455446+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:51.455557+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:51.455582+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:51.455973+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:51.492786+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:51.928526+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:52.554445+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:52.554831+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:52.555407+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:52.555412+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:52.555808+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:52.692158+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:52.693050+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:53.654510+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:53.654866+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:53.655423+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:53.655468+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:53.655468+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:53.655798+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:53.656009+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:53.656485+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:53.656510+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:53.656525+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:53.656550+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:53.656606+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:53.711055+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.071370+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.754441+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:54.754832+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.755383+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.755483+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.755523+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:54.755804+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.756029+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:54.756325+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.756405+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.756405+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.756506+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.756526+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.756526+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:54.756561+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:54.815943+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:55.556265+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:55.854481+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:55.854847+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:55.855429+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:55.855484+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:55.855800+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:55.855920+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:55.856160+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:55.856561+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:55.856867+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:55.856867+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:57.156740+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:57.157096+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:57.157301+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:57.157677+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:57.157707+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:57.158058+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:57.158674+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:58.115033+00:00", "trade", 12.1046, 10.0]
["2026-09-24T15:15:58.116400+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:58.254430+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:58.254815+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:58.255662+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:58.257001+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:59.084130+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:59.354435+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:15:59.354806+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:59.355362+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:59.355738+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:59.356440+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:59.459972+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:15:59.997801+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:16:00.087815+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:16:00.454426+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.454792+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:16:00.455348+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:16:00.455413+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.455734+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.455854+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.456070+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:16:00.456215+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.456295+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.456446+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.456576+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.456736+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.456977+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.457017+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.457017+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.457177+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.457498+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.457974+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.475441+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.475742+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:16:00.475807+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.475817+00:00", "quote", 12.08, 12.11]
["2026-09-24T15:16:00.475847+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.475902+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476148+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476223+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476438+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476463+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476463+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476609+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476649+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476689+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476744+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476759+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.476904+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.477210+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.477220+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.477235+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.477340+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.477365+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.477821+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.477862+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.512675+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.512990+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.513101+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.513141+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.513146+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.513276+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.513657+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.513757+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.513958+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.514038+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.514073+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.514133+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.514153+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.514193+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:00.514233+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:01.074475+00:00", "trade", 12.118, 100.0]
["2026-09-24T15:16:01.077740+00:00", "trade", 12.118, 13.0]
["2026-09-24T15:16:01.926399+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:01.961312+00:00", "trade", 12.1076, 2.0]
["2026-09-24T15:16:02.272796+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:02.274124+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:03.488773+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:16:03.488773+00:00", "trade", 12.11, 5.0]
["2026-09-24T15:16:03.488778+00:00", "trade", 12.1, 55.0]
["2026-09-24T15:16:03.488796+00:00", "trade", 12.1, 45.0]
["2026-09-24T15:16:03.488834+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:03.488866+00:00", "trade", 12.11, 55.0]
["2026-09-24T15:16:03.488866+00:00", "trade", 12.11, 60.0]
["2026-09-24T15:16:03.488914+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.488919+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.488956+00:00", "trade", 12.11, 50.0]
["2026-09-24T15:16:03.488984+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.489039+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.489043+00:00", "trade", 12.1, 100.0]
["2026-09-24T15:16:03.489046+00:00", "trade", 12.11, 3.0]
["2026-09-24T15:16:03.489046+00:00", "trade", 12.11, 149.0]
["2026-09-24T15:16:03.489061+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:16:03.489089+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.489094+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.489094+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.489106+00:00", "trade", 12.11, 55.0]
["2026-09-24T15:16:03.489121+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:16:03.489304+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.489545+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.489611+00:00", "trade", 12.11, 10.0]
["2026-09-24T15:16:03.489623+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:16:03.489636+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.489735+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.489781+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.490061+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.492287+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.493104+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.494727+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.494993+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.495003+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.495028+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.495168+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.495188+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.495319+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.495399+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.495439+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.495584+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.495677+00:00", "trade", 12.1, 52.0]
["2026-09-24T15:16:03.495855+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.495970+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.496186+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.496261+00:00", "quote", 12.1, 12.11]
["2026-09-24T15:16:03.496368+00:00", "trade", 12.11, 700.0]
["2026-09-24T15:16:03.496416+00:00", "quote", 12.09, 12.11]
["2026-09-24T15:16:03.496476+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.496677+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.496722+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.496767+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.496787+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.496857+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.496867+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.496882+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.496998+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.496998+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.497023+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.497038+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.497068+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.497108+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.497203+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.497233+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.497369+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.497399+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.497604+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.497735+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.497870+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.497930+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.497940+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.498005+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.498025+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.498045+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.498156+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.498326+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.498351+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.498371+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.498496+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:03.498582+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.498907+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.498962+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.498962+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.499093+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.499108+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.499108+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.499123+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.499318+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.530513+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.531114+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.531134+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.540692+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.607862+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.611611+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.612353+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.612358+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.612393+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.612393+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.612519+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.612834+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.612874+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.612874+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.612980+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.613305+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:03.877411+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.075764+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.075769+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.246141+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.575126+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.575477+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.576074+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.576094+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.576114+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.576419+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.576555+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.576956+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.577061+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.577061+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.577527+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.577552+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.577587+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.577632+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.577632+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.577993+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.578093+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.675135+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.675476+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.676067+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.676067+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.676107+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.676428+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.676468+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.676468+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.676503+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.676588+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.677070+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.677185+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.677586+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.677626+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.677626+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.677666+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.678017+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.678062+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:04.678107+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.678122+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.678122+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.678122+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.678548+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.722082+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.783890+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.784862+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.785293+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:04.941175+00:00", "quote", 12.09, 12.12]
["2026-09-24T15:16:05.285326+00:00", "trade", 12.12, 5.0]
["2026-09-24T15:16:05.285329+00:00", "trade", 12.12, 4.0]
["2026-09-24T15:16:05.285341+00:00", "trade", 12.12, 5.0]
["2026-09-24T15:16:05.285347+00:00", "trade", 12.12, 5.0]
["2026-09-24T15:16:05.285353+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:16:05.285359+00:00", "trade", 12.12, 5.0]
["2026-09-24T15:16:05.285381+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:05.285408+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:16:05.285413+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:16:05.285431+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:05.285442+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:05.285457+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:05.285462+00:00", "trade", 12.12, 50.0]
["2026-09-24T15:16:05.285474+00:00", "trade", 12.12, 5.0]
["2026-09-24T15:16:05.285497+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.285573+00:00", "trade", 12.12, 29.0]
["2026-09-24T15:16:05.285687+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.285878+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.285953+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.286198+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.286484+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.286579+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.286614+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.286668+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:16:05.286674+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.286880+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.287261+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.289727+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.290133+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.290153+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.290403+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.290580+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:16:05.290594+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.291451+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.291885+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:16:05.291902+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.292378+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.360061+00:00", "trade", 12.125, 170.0]
["2026-09-24T15:16:05.360150+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.360441+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:05.360506+00:00", "quote", 12.1, 12.12]
["2026-09-24T15:16:05.360531+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:16:05.360590+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:16:05.360601+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.361147+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.361563+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.361969+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.362330+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:16:05.362425+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:16:05.362621+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.362651+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.363012+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:16:05.363262+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:16:05.363312+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:16:05.363473+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:16:05.363513+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.363778+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.363904+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:16:05.384598+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.384658+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.384859+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.384869+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.384934+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.385004+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:16:05.385185+00:00", "quote", 12.1, 12.13]
["2026-09-24T15:16:05.385235+00:00", "quote", 12.1, 12.14]
["2026-09-24T15:16:05.385305+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.385370+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.385370+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.385505+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.385550+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.385856+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.386057+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.386182+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.386207+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.386748+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.386909+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.387164+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.387415+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.387455+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.387711+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.387716+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.387726+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.387761+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.387886+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.388207+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.388287+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.388728+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.388778+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.388793+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.396487+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.397278+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.398346+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.399980+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.412867+00:00", "trade", 12.12, 9.0]
["2026-09-24T15:16:05.419346+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.431916+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.434192+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.476818+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:16:05.476884+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.476904+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.476905+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:16:05.476908+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:16:05.476944+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:16:05.476954+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.476954+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.477009+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.477530+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:16:05.486251+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.501091+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.501432+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.510113+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.532456+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.532917+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.537543+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.544590+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.544615+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.549101+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.549417+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.549923+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.551552+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.551827+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.551842+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.552499+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.552895+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.554103+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.554208+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.554649+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.554749+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.563921+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.570076+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.597080+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.636389+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.636469+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.656407+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:05.658281+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.659038+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.679121+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.679166+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.679226+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.679247+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.681031+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.681051+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.681121+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.681146+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.681161+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.681196+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.681397+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.681412+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.681938+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.681963+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.682163+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.682194+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.682264+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.682304+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.682329+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.682344+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:05.683705+00:00", "trade", 12.13, 125.0]
["2026-09-24T15:16:05.683878+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.684339+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.684649+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:05.687546+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.687548+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:05.687591+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.687662+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.687678+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:16:05.687792+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.688123+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.688328+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.688358+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:05.688423+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:05.688649+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.688669+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.791994+00:00", "trade", 12.14, 155.0]
["2026-09-24T15:16:05.798727+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.809532+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.809653+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.818340+00:00", "trade", 12.1061, 1.0]
["2026-09-24T15:16:05.852300+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:05.912904+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.005049+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:16:06.005052+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:06.005055+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:16:06.006558+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.010001+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.042022+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.042032+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.042078+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.043356+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.043701+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.048794+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.049270+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.049290+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.053114+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.053124+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.053134+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.053139+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.053179+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.053204+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:06.055424+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.070265+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.070275+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.079186+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.143805+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.237634+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.494523+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.500046+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.500091+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.500256+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:06.500726+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:16:06.500742+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.500780+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:16:06.501567+00:00", "trade", 12.14, 79.0]
["2026-09-24T15:16:06.503073+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.503153+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.688496+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.797218+00:00", "trade", 12.1062, 25.0]
["2026-09-24T15:16:06.798583+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.798598+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.918510+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.918700+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:06.919016+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:06.919026+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:06.919153+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:06.919166+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.920179+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.920183+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.920194+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.920770+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.930358+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:06.990927+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.106007+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.107481+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.107491+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.175292+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.175327+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.175438+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.175557+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:07.175557+00:00", "trade", 12.14, 49.0]
["2026-09-24T15:16:07.175613+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.175748+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.176009+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.176039+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.176104+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.176490+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.176560+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.181908+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.182985+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:07.183042+00:00", "trade", 12.14, 200.0]
["2026-09-24T15:16:07.185777+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.186244+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.186424+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.189162+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:07.191170+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:16:07.192203+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.194057+00:00", "trade", 12.14, 200.0]
["2026-09-24T15:16:07.197347+00:00", "trade", 12.14, 300.0]
["2026-09-24T15:16:07.198362+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.203764+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:07.207283+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:07.306591+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.335329+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.335650+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.335680+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.335771+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.335941+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.336026+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.336492+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.337244+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.380257+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.380552+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.380627+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.380738+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.384582+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.385569+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.386025+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.386146+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.387143+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.425745+00:00", "trade", 12.14, 400.0]
["2026-09-24T15:16:07.427124+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.430101+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.430456+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.430562+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.430562+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.430647+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.477689+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.492414+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.492480+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.492705+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.492996+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.493402+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.500168+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.518963+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.519173+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.519294+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.519354+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.539256+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.546463+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.577182+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.581637+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.590970+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.591967+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.596097+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.614340+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.631025+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.633697+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.639626+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.660180+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.672133+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.673291+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.677922+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.684388+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.689826+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.695504+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.698105+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.703654+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.744601+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:07.744812+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.745694+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:07.746199+00:00", "trade", 12.135, 157.0]
["2026-09-24T15:16:08.544450+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:08.544896+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:08.545002+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:08.545247+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:08.545628+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:08.596485+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:08.596655+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:08.596700+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:08.745846+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:09.564582+00:00", "trade", 12.1246, 9.0]
["2026-09-24T15:16:09.644486+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.644952+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:09.645308+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.645423+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.645605+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:09.645605+00:00", "trade", 12.14, 6.0]
["2026-09-24T15:16:09.646215+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:09.646235+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.646285+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.646360+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:09.646376+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:09.646561+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:09.646721+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.647192+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.647393+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.647999+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.648105+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:09.754273+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:12.812060+00:00", "trade", 12.14, 300.0]
["2026-09-24T15:16:12.812753+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:12.814938+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:13.121139+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:14.935131+00:00", "trade", 12.1135, 600.0]
["2026-09-24T15:16:14.936181+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:16.284705+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:16.285682+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:16.285682+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:16.285718+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:16.286159+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:16.467331+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:16.469351+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:17.307211+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:19.240721+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:21.436316+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:21.436318+00:00", "trade", 12.13, 31.0]
["2026-09-24T15:16:21.436396+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:21.436462+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:21.436703+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:16:21.436706+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:16:21.436715+00:00", "trade", 12.13, 69.0]
["2026-09-24T15:16:21.436718+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:16:21.436733+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:16:21.436752+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:16:21.436782+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.436792+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.436827+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.436830+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:16:21.436835+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:16:21.436837+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.436883+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.436948+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.437193+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:16:21.437229+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:16:21.437509+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:16:21.437519+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.437584+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.437674+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:16:21.437835+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.437880+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.437955+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.438030+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.438195+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:16:21.438251+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.440075+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.456090+00:00", "trade", 12.13, 500.0]
["2026-09-24T15:16:21.457442+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.473029+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:21.740975+00:00", "trade", 12.1133, 5.0]
["2026-09-24T15:16:21.743240+00:00", "trade", 12.1133, 2.0]
["2026-09-24T15:16:22.026696+00:00", "trade", 12.1178, 15.0]
["2026-09-24T15:16:22.681318+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:22.681919+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:22.799199+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:22.799199+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:22.799635+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:22.800212+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:22.800262+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:22.800477+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:22.810080+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:22.810080+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:23.698937+00:00", "trade", 12.14, 200.0]
["2026-09-24T15:16:23.698937+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:16:23.698940+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:23.698967+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.698972+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699018+00:00", "trade", 12.14, 6.0]
["2026-09-24T15:16:23.699021+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:23.699030+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:23.699039+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:16:23.699039+00:00", "trade", 12.14, 94.0]
["2026-09-24T15:16:23.699042+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699047+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699047+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699052+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699052+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699072+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699107+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699117+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699182+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699262+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699282+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:16:23.699328+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699598+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699633+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699648+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699683+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699719+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699774+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699794+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699834+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699854+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699929+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.699969+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.700131+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:23.700170+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.700806+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.700851+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.701357+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.701728+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.701758+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.701834+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.702345+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.741142+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.799642+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.800203+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:23.800604+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:24.810979+00:00", "trade", 12.1144, 100.0]
["2026-09-24T15:16:24.812530+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:24.812570+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:24.812610+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:24.965993+00:00", "trade", 12.1151, 1.0]
["2026-09-24T15:16:24.967820+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:26.459814+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:28.178363+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:28.184473+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:28.184518+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:28.184573+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:28.184573+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:28.189751+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:28.189751+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:28.192387+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:28.408562+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:16:28.409966+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:28.410493+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:29.997827+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:30.417594+00:00", "trade", 12.1294, 200.0]
["2026-09-24T15:16:31.408655+00:00", "trade", 12.14, 200.0]
["2026-09-24T15:16:31.544478+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:31.544959+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:31.649153+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:31.650115+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:31.989595+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:31.989596+00:00", "trade", 12.15, 5.0]
["2026-09-24T15:16:31.989599+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:16:31.989605+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:16:31.989611+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:16:31.989611+00:00", "trade", 12.15, 5.0]
["2026-09-24T15:16:31.989623+00:00", "trade", 12.15, 5.0]
["2026-09-24T15:16:31.989660+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:16:31.989680+00:00", "trade", 12.15, 11.0]
["2026-09-24T15:16:31.989690+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:31.989695+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:31.989704+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:16:31.989735+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:16:31.989766+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:31.990157+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:31.990157+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:31.990167+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:16:31.990225+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:16:31.990262+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:16:31.990264+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:16:31.990437+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:16:31.990442+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:16:31.990467+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:16:31.990543+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:16:31.990618+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:16:31.990668+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:16:31.990743+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:31.990938+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:31.990949+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:16:31.991009+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:16:31.991064+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:16:31.991144+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:31.991144+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:31.991184+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:31.991224+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:16:31.991224+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:31.991254+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:16:31.991264+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:16:31.991269+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:16:31.991430+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:31.991480+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:31.992221+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.007884+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.007934+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.027801+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.027816+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.028072+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.093258+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.093819+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.093819+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.093859+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.094140+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.094666+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.094836+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.094897+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.187733+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.306060+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.632059+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:16:32.632059+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:16:32.632064+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:16:32.632194+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:16:32.632198+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:16:32.632344+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:16:32.632384+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:16:32.632465+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.632470+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.632555+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.632570+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.632585+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.632750+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.632916+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.632956+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.633011+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.633031+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.633046+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.633066+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.633191+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.633231+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.633261+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.633417+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.633552+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.633672+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.633672+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.633783+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.633993+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.634028+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.634154+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.634154+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.634154+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.634274+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.634294+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.634424+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.634675+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.634715+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.634745+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.635141+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.635196+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.635632+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.635953+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.636113+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.636139+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.636594+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.636915+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.637076+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.637146+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.637547+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.637953+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.638108+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:16:32.638118+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:32.640692+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:16:32.699124+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:33.298113+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:33.371996+00:00", "trade", 12.1324, 11.0]
["2026-09-24T15:16:33.372056+00:00", "trade", 12.1324, 2.0]
["2026-09-24T15:16:33.832439+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:33.833065+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:33.833586+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:33.834022+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:34.180093+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:36.582140+00:00", "trade", 12.1232, 71.0]
["2026-09-24T15:16:36.584260+00:00", "trade", 12.1232, 17.0]
["2026-09-24T15:16:37.062645+00:00", "trade", 12.1243, 1.0]
["2026-09-24T15:16:39.651378+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:47.918921+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:47.919362+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:16:48.676714+00:00", "trade", 12.1178, 10.0]
["2026-09-24T15:16:50.934310+00:00", "trade", 12.1178, 2.0]
["2026-09-24T15:16:58.991490+00:00", "trade", 12.1325, 9.0]
["2026-09-24T15:16:58.993559+00:00", "trade", 12.1325, 7.0]
["2026-09-24T15:16:58.994873+00:00", "trade", 12.1325, 6.0]
["2026-09-24T15:16:58.996127+00:00", "trade", 12.1325, 5.0]
["2026-09-24T15:16:58.997823+00:00", "trade", 12.1325, 4.0]
["2026-09-24T15:16:58.998677+00:00", "trade", 12.1325, 4.0]
["2026-09-24T15:16:59.000129+00:00", "trade", 12.1325, 2.0]
["2026-09-24T15:16:59.997857+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:04.540986+00:00", "trade", 12.1212, 11.0]
["2026-09-24T15:17:05.300437+00:00", "trade", 12.1309, 39.0]
["2026-09-24T15:17:05.402687+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:17:05.403188+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:17:05.403243+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.403765+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.403785+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.404301+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.404326+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.404742+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.404752+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.404777+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.404802+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.405238+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.405253+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.405749+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.406195+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.406235+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.406235+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.406636+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.406662+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.406687+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.406729+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.406732+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.406807+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.406828+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.406864+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.406873+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.406918+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.406930+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.406972+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.407026+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.407083+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.407117+00:00", "trade", 12.165, 50.0]
["2026-09-24T15:17:05.407163+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.407228+00:00", "trade", 12.165, 10.0]
["2026-09-24T15:17:05.407294+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:17:05.407559+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.407644+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.407669+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.408005+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.408110+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.408115+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.408135+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.408175+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.408330+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.408376+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.408386+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.408416+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.423488+00:00", "trade", 12.165, 100.0]
["2026-09-24T15:17:05.441956+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.441996+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.442292+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:17:05.442778+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:17:05.442798+00:00", "quote", 12.15, 12.19]
["2026-09-24T15:17:05.442853+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.442873+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.442888+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.443294+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.443354+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.443374+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.443429+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.443775+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.443815+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.444256+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.444316+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.444737+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.444757+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.444793+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.444813+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.445209+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.445224+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.445710+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.446136+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.446166+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.446201+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.446597+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.446597+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.446677+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.447058+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.447133+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.447514+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.447614+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.447649+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.447950+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.447975+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.448080+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.448436+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.448567+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.448927+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.449018+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.449033+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.449368+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.449379+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.449499+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.449810+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.449975+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.450281+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.450416+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.450466+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.450712+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.450817+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.450897+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.451178+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.451393+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.451659+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.451839+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.451874+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.452130+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.452130+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.452321+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.452561+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.452802+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.453042+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.453298+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.453498+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.453779+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.453964+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.454280+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.454410+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.454766+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.454892+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.455243+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.455338+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.455774+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.455894+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.456220+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.456325+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.456696+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.456821+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.457207+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:05.457252+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:06.001196+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:06.044208+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:12.422589+00:00", "trade", 12.1226, 26.0]
["2026-09-24T15:17:13.243365+00:00", "trade", 12.1195, 1.0]
["2026-09-24T15:17:16.409291+00:00", "trade", 12.165, 200.0]
["2026-09-24T15:17:16.410742+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:16.428790+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:17:16.430148+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:24.454652+00:00", "trade", 12.1199, 10.0]
["2026-09-24T15:17:28.941860+00:00", "trade", 12.1199, 20.0]
["2026-09-24T15:17:29.997883+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:34.075645+00:00", "trade", 12.1353, 1.0]
["2026-09-24T15:17:41.592455+00:00", "trade", 12.1353, 50.0]
["2026-09-24T15:17:45.456583+00:00", "trade", 12.1199, 1.0]
["2026-09-24T15:17:50.776644+00:00", "trade", 12.1193, 3.0]
["2026-09-24T15:17:58.582210+00:00", "trade", 12.1258, 11.0]
["2026-09-24T15:17:58.583131+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:58.583216+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:58.583241+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:58.583677+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:58.583702+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:58.583712+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:58.583742+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:17:59.997903+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:01.924312+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:18:02.381373+00:00", "trade", 12.163, 23.0]
["2026-09-24T15:18:03.417169+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:03.417670+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:03.417886+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:03.418587+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:03.420091+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:03.420126+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:03.420151+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:03.420181+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:03.472867+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:03.600501+00:00", "trade", 12.1228, 100.0]
["2026-09-24T15:18:05.213732+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.213807+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.214444+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.214694+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.214990+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.214990+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.215035+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.215201+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.305100+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.305586+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.305872+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.306108+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.306569+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.307476+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.307481+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.307506+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.308398+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.308468+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.308478+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.308508+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.310298+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.310348+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.310348+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.310388+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.357671+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:05.357701+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:08.912740+00:00", "trade", 12.1443, 35.0]
["2026-09-24T15:18:09.223397+00:00", "trade", 12.1215, 4.0]
["2026-09-24T15:18:09.235705+00:00", "trade", 12.1215, 1.0]
["2026-09-24T15:18:09.531738+00:00", "trade", 12.1215, 10.0]
["2026-09-24T15:18:10.520013+00:00", "trade", 12.1587, 13.0]
["2026-09-24T15:18:10.961993+00:00", "trade", 12.1259, 32.0]
["2026-09-24T15:18:11.925026+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:12.522499+00:00", "trade", 12.1259, 20.0]
["2026-09-24T15:18:13.222805+00:00", "trade", 12.1228, 20.0]
["2026-09-24T15:18:13.225192+00:00", "trade", 12.1228, 4.0]
["2026-09-24T15:18:15.962058+00:00", "trade", 12.1536, 2.0]
["2026-09-24T15:18:17.626443+00:00", "trade", 12.1238, 8.0]
["2026-09-24T15:18:19.241033+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:23.322194+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:26.792787+00:00", "trade", 12.1259, 74.0]
["2026-09-24T15:18:26.924643+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:26.925059+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:26.925309+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:26.925891+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:26.926016+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:27.047571+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.411328+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.411413+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.411468+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.411508+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.411944+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.412255+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.412265+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.412436+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.412466+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.412907+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.413228+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.413448+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.413493+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.413660+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:18:29.413904+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.414270+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.414416+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.414455+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.414947+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.415227+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.415428+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.415503+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.415869+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.416270+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.416390+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.416505+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.416901+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.417262+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.417387+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.417503+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.417864+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.418310+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.418390+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.418390+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:29.459207+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.703088+00:00", "trade", 12.1543, 1.0]
["2026-09-24T15:18:29.772656+00:00", "trade", 12.1242, 1.0]
["2026-09-24T15:18:29.805774+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:29.997938+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:33.916836+00:00", "trade", 12.1244, 2.0]
["2026-09-24T15:18:34.426294+00:00", "trade", 12.1228, 10.0]
["2026-09-24T15:18:34.849073+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:18:34.849157+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:18:34.849166+00:00", "trade", 12.15, 7.0]
["2026-09-24T15:18:34.849275+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:18:34.849313+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:18:34.849393+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.849448+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.850155+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.850475+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.855237+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.856154+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.856194+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.886276+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.886767+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.887158+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.887203+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.887248+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.887248+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.887514+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:34.887689+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:36.654822+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:39.024192+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:43.927346+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:43.927867+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:43.927902+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:43.928223+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:43.928223+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:43.928263+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:43.928263+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:43.928288+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:43.928303+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:46.921958+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:46.923156+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:46.923597+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:46.924078+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:48.571044+00:00", "trade", 12.1263, 10.0]
["2026-09-24T15:18:48.572448+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:48.959791+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:18:48.960539+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:48.961586+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:18:48.962206+00:00", "trade", 12.15, 103.0]
["2026-09-24T15:18:50.561216+00:00", "trade", 12.1526, 1.0]
["2026-09-24T15:18:50.773718+00:00", "trade", 12.1266, 1.0]
["2026-09-24T15:18:53.230603+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:18:59.997965+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:00.698439+00:00", "trade", 12.1484, 2.0]
["2026-09-24T15:19:01.007147+00:00", "trade", 12.1579, 32.0]
["2026-09-24T15:19:01.012668+00:00", "trade", 12.1485, 11.0]
["2026-09-24T15:19:01.958314+00:00", "trade", 12.1253, 2.0]
["2026-09-24T15:19:02.062323+00:00", "trade", 12.1253, 1.0]
["2026-09-24T15:19:02.288531+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:02.289032+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:03.463794+00:00", "trade", 12.1483, 18.0]
["2026-09-24T15:19:07.837421+00:00", "trade", 12.1268, 27.0]
["2026-09-24T15:19:10.096248+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:19:10.529203+00:00", "trade", 12.15, 12.0]
["2026-09-24T15:19:15.358746+00:00", "trade", 12.127, 1.0]
["2026-09-24T15:19:24.897059+00:00", "trade", 12.16, 2.0]
["2026-09-24T15:19:29.997994+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:32.095746+00:00", "trade", 12.1284, 14.0]
["2026-09-24T15:19:33.182766+00:00", "trade", 12.1502, 1.0]
["2026-09-24T15:19:34.589536+00:00", "trade", 12.1284, 10.0]
["2026-09-24T15:19:38.335376+00:00", "trade", 12.1293, 1.0]
["2026-09-24T15:19:40.516331+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:19:40.517257+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:40.517734+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:40.518175+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:40.518656+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:44.809327+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:44.809813+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:44.810770+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:45.812744+00:00", "trade", 12.1302, 3.0]
["2026-09-24T15:19:47.984016+00:00", "trade", 12.1303, 1.0]
["2026-09-24T15:19:51.459570+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:52.041045+00:00", "trade", 12.16, 50.0]
["2026-09-24T15:19:56.280131+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:56.280898+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:56.281018+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:56.281364+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:19:58.163388+00:00", "trade", 12.1314, 1.0]
["2026-09-24T15:19:58.388211+00:00", "trade", 12.1314, 1.0]
["2026-09-24T15:19:58.390249+00:00", "trade", 12.16, 4.0]
["2026-09-24T15:19:59.998010+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:20:00.196093+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:20:00.196454+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:20:00.196850+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:20:00.197326+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:20:01.992319+00:00", "trade", 12.1298, 1.0]
["2026-09-24T15:20:03.234510+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:20:03.447721+00:00", "trade", 12.152, 6.0]
["2026-09-24T15:20:08.056019+00:00", "trade", 12.1341, 80.0]
["2026-09-24T15:20:09.264322+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:20:10.539758+00:00", "trade", 12.1596, 13.0]
["2026-09-24T15:20:12.600520+00:00", "trade", 12.1341, 8.0]
["2026-09-24T15:20:12.602565+00:00", "trade", 12.153, 16.0]
["2026-09-24T15:20:17.503829+00:00", "trade", 12.1547, 3.0]
["2026-09-24T15:20:18.280802+00:00", "trade", 12.1224, 52.0]
["2026-09-24T15:20:21.013767+00:00", "trade", 12.135, 8.0]
["2026-09-24T15:20:21.091792+00:00", "trade", 12.135, 1.0]
["2026-09-24T15:20:22.903196+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:22.903261+00:00", "trade", 12.15, 22.0]
["2026-09-24T15:20:22.904234+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:22.904605+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:22.904695+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:22.904695+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:22.905231+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:22.905737+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:22.905873+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:23.075437+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.228128+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:20:24.228129+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.228194+00:00", "trade", 12.15, 197.0]
["2026-09-24T15:20:24.228194+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.228244+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.228605+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.228678+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:20:24.228680+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.228681+00:00", "trade", 12.15, 62.0]
["2026-09-24T15:20:24.228685+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.228705+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:20:24.228715+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.228720+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.228730+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.228750+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.228750+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.228765+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.228781+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:20:24.228843+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:20:24.228879+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:20:24.228960+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.229036+00:00", "trade", 12.15, 194.0]
["2026-09-24T15:20:24.229081+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:20:24.229101+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.229126+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.229131+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.229186+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.229211+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.229221+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.229341+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.229387+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.230837+00:00", "trade", 12.15, 8.0]
["2026-09-24T15:20:24.231487+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.231512+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.231532+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.231587+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.231592+00:00", "trade", 12.15, 17.0]
["2026-09-24T15:20:24.231622+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.231692+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.231692+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.231928+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.231983+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.232016+00:00", "trade", 12.15, 50.0]
["2026-09-24T15:20:24.232038+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.232093+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.232103+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.232258+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.232689+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.232719+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:20:24.232948+00:00", "trade", 12.15, 120.0]
["2026-09-24T15:20:24.232950+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.233060+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233211+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233226+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233306+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233336+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233336+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233336+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233414+00:00", "trade", 12.15, 20.0]
["2026-09-24T15:20:24.233423+00:00", "trade", 12.15, 20.0]
["2026-09-24T15:20:24.233441+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233622+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233647+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233822+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233827+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.233850+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:20:24.234268+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.234865+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.237416+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.237446+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.237481+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.237736+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.238107+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.238363+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.238368+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.238413+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:20:24.238809+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.282223+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.282313+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.329090+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.348050+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:24.552521+00:00", "trade", 12.15, 1.0]
["2026-09-24T15:20:26.515513+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:26.713521+00:00", "trade", 12.1531, 98.0]
["2026-09-24T15:20:26.715373+00:00", "trade", 12.1531, 187.0]
["2026-09-24T15:20:26.728175+00:00", "trade", 12.1501, 1.0]
["2026-09-24T15:20:27.818403+00:00", "trade", 12.1359, 59.0]
["2026-09-24T15:20:28.543247+00:00", "trade", 12.1524, 8.0]
["2026-09-24T15:20:29.416592+00:00", "trade", 12.1507, 1.0]
["2026-09-24T15:20:29.627867+00:00", "trade", 12.15, 25.0]
["2026-09-24T15:20:29.998035+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:31.637305+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:20:35.061581+00:00", "trade", 12.1467, 600.0]
["2026-09-24T15:20:39.064505+00:00", "trade", 12.1382, 1.0]
["2026-09-24T15:20:40.197456+00:00", "trade", 12.1382, 24.0]
["2026-09-24T15:20:42.344951+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:42.975736+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:20:44.006371+00:00", "trade", 12.1243, 100.0]
["2026-09-24T15:20:44.328669+00:00", "trade", 12.1574, 1.0]
["2026-09-24T15:20:51.744023+00:00", "trade", 12.1383, 1.0]
["2026-09-24T15:20:57.889419+00:00", "trade", 12.1242, 200.0]
["2026-09-24T15:20:59.998062+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:02.885583+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:02.885592+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:21:02.885593+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:02.885633+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:02.885824+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:02.885827+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:21:02.886425+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:02.886505+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:02.886756+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:03.572448+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:03.573044+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:03.573130+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:03.573130+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:03.573610+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:03.573886+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:03.574663+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:03.598459+00:00", "trade", 12.1429, 1.0]
["2026-09-24T15:21:05.748837+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:06.835105+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:09.864996+00:00", "trade", 12.1463, 1.0]
["2026-09-24T15:21:09.866370+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:13.524206+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:14.322060+00:00", "trade", 12.124, 1.0]
["2026-09-24T15:21:16.166142+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:17.482941+00:00", "trade", 12.1239, 100.0]
["2026-09-24T15:21:17.484685+00:00", "trade", 12.1239, 3.0]
["2026-09-24T15:21:19.009709+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:21.591931+00:00", "trade", 12.1504, 10.0]
["2026-09-24T15:21:21.593306+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:23.422255+00:00", "trade", 12.1239, 15.0]
["2026-09-24T15:21:23.423620+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:23.426971+00:00", "trade", 12.1239, 100.0]
["2026-09-24T15:21:23.428341+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:24.898915+00:00", "trade", 12.1495, 1.0]
["2026-09-24T15:21:24.900264+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:25.597318+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:25.597373+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:25.597373+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:29.998092+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:31.702507+00:00", "trade", 12.1435, 2.0]
["2026-09-24T15:21:31.703873+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:32.030692+00:00", "trade", 12.1532, 1.0]
["2026-09-24T15:21:32.032062+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:39.161261+00:00", "trade", 12.1239, 100.0]
["2026-09-24T15:21:42.222775+00:00", "trade", 12.1531, 80.0]
["2026-09-24T15:21:44.093215+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:44.097260+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:44.127666+00:00", "trade", 12.124, 28.0]
["2026-09-24T15:21:44.128705+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:44.128990+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:44.130000+00:00", "trade", 12.124, 3.0]
["2026-09-24T15:21:44.131422+00:00", "trade", 12.124, 14.0]
["2026-09-24T15:21:44.132718+00:00", "trade", 12.124, 5.0]
["2026-09-24T15:21:45.483028+00:00", "trade", 12.1528, 1.0]
["2026-09-24T15:21:50.555765+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:50.556196+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:21:58.361032+00:00", "trade", 12.1239, 31.0]
["2026-09-24T15:21:58.363724+00:00", "trade", 12.1239, 29.0]
["2026-09-24T15:21:58.364514+00:00", "trade", 12.1239, 3.0]
["2026-09-24T15:21:59.459614+00:00", "trade", 12.1372, 12.0]
["2026-09-24T15:21:59.462035+00:00", "trade", 12.1372, 10.0]
["2026-09-24T15:21:59.463145+00:00", "trade", 12.1372, 9.0]
["2026-09-24T15:21:59.464152+00:00", "trade", 12.1372, 8.0]
["2026-09-24T15:21:59.465613+00:00", "trade", 12.1372, 6.0]
["2026-09-24T15:21:59.466898+00:00", "trade", 12.1372, 4.0]
["2026-09-24T15:21:59.468137+00:00", "trade", 12.1372, 3.0]
["2026-09-24T15:21:59.469748+00:00", "trade", 12.1372, 3.0]
["2026-09-24T15:21:59.470804+00:00", "trade", 12.1372, 3.0]
["2026-09-24T15:21:59.472695+00:00", "trade", 12.1372, 1.0]
["2026-09-24T15:21:59.474202+00:00", "trade", 12.1372, 1.0]
["2026-09-24T15:21:59.474921+00:00", "trade", 12.1372, 1.0]
["2026-09-24T15:21:59.477311+00:00", "trade", 12.1372, 14.0]
["2026-09-24T15:21:59.998117+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:03.365746+00:00", "trade", 12.14, 17.0]
["2026-09-24T15:22:03.371411+00:00", "trade", 12.14, 11.0]
["2026-09-24T15:22:03.732489+00:00", "trade", 12.1521, 1.0]
["2026-09-24T15:22:05.507933+00:00", "trade", 12.1492, 1.0]
["2026-09-24T15:22:15.222079+00:00", "trade", 12.1239, 15.0]
["2026-09-24T15:22:15.224584+00:00", "trade", 12.1239, 3.0]
["2026-09-24T15:22:15.531864+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:15.531914+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:15.762655+00:00", "trade", 12.1239, 2.0]
["2026-09-24T15:22:22.908206+00:00", "trade", 12.1473, 1.0]
["2026-09-24T15:22:23.456384+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:23.456630+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:23.457005+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:27.128664+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:28.220442+00:00", "trade", 12.1238, 53.0]
["2026-09-24T15:22:28.222875+00:00", "trade", 12.1238, 7.0]
["2026-09-24T15:22:28.959414+00:00", "trade", 12.1478, 8.0]
["2026-09-24T15:22:29.020905+00:00", "trade", 12.1345, 5.0]
["2026-09-24T15:22:29.053153+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:29.053293+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:29.053343+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:29.053809+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:29.053859+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:29.054290+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:29.054340+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:29.054386+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:29.054391+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:29.998153+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:32.522398+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:33.255997+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:22:33.256375+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:33.256476+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:33.256476+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:33.257237+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:33.257678+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:33.257713+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:39.780302+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:41.854484+00:00", "trade", 12.1478, 1.0]
["2026-09-24T15:22:41.855871+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:41.856352+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:41.856793+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:47.805381+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:48.773515+00:00", "trade", 12.15, 27.0]
["2026-09-24T15:22:48.774921+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:48.775362+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:48.775798+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:50.699089+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:22:50.700452+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:50.799292+00:00", "trade", 12.1476, 7.0]
["2026-09-24T15:22:57.543289+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:57.543725+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:58.361002+00:00", "trade", 12.1476, 1.0]
["2026-09-24T15:22:59.459057+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:59.460385+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:22:59.998180+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:00.970679+00:00", "trade", 12.1481, 67.0]
["2026-09-24T15:23:01.975789+00:00", "trade", 12.1434, 1.0]
["2026-09-24T15:23:05.099074+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:05.099545+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:05.100026+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:06.468854+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:06.474392+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:07.800276+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:08.155007+00:00", "trade", 12.1254, 100.0]
["2026-09-24T15:23:09.232001+00:00", "trade", 12.1476, 3.0]
["2026-09-24T15:23:14.142178+00:00", "trade", 12.1416, 1.0]
["2026-09-24T15:23:14.144337+00:00", "trade", 12.1416, 1.0]
["2026-09-24T15:23:14.373350+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:15.579314+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:16.540618+00:00", "trade", 12.1282, 100.0]
["2026-09-24T15:23:17.486234+00:00", "trade", 12.1395, 1.0]
["2026-09-24T15:23:18.783053+00:00", "trade", 12.1395, 1.0]
["2026-09-24T15:23:20.914398+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:20.915882+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:22.144371+00:00", "trade", 12.1481, 1.0]
["2026-09-24T15:23:22.146399+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:22.146840+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:22.146840+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:25.467285+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:27.925127+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:29.998215+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:34.883434+00:00", "trade", 12.1477, 6.0]
["2026-09-24T15:23:34.884828+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:36.390994+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:36.416444+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:37.445041+00:00", "trade", 12.1289, 100.0]
["2026-09-24T15:23:37.451600+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:37.452858+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:37.453038+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:37.467062+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:37.467062+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:37.468440+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:37.687568+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:37.688175+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:38.061561+00:00", "trade", 12.1475, 14.0]
["2026-09-24T15:23:38.062939+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:41.032863+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:41.032863+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:41.032903+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:41.033319+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:44.422202+00:00", "trade", 12.1446, 1.0]
["2026-09-24T15:23:44.423606+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:45.957587+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:45.959938+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:46.929608+00:00", "trade", 12.1477, 1.0]
["2026-09-24T15:23:47.884558+00:00", "trade", 12.1477, 3.0]
["2026-09-24T15:23:49.736457+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:51.106938+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:51.871353+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:56.501775+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:56.502226+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:23:59.998240+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:00.936274+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:01.920313+00:00", "trade", 12.1428, 2.0]
["2026-09-24T15:24:03.741111+00:00", "trade", 12.1469, 4.0]
["2026-09-24T15:24:03.793081+00:00", "trade", 12.1474, 1.0]
["2026-09-24T15:24:04.302987+00:00", "trade", 12.1421, 8.0]
["2026-09-24T15:24:04.304068+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:04.305125+00:00", "trade", 12.1421, 3.0]
["2026-09-24T15:24:04.306644+00:00", "trade", 12.1421, 1.0]
["2026-09-24T15:24:04.308123+00:00", "trade", 12.1421, 1.0]
["2026-09-24T15:24:04.309296+00:00", "trade", 12.1421, 1.0]
["2026-09-24T15:24:04.310782+00:00", "trade", 12.1421, 2.0]
["2026-09-24T15:24:04.311852+00:00", "trade", 12.1421, 65.0]
["2026-09-24T15:24:13.648141+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:15.118485+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:15.119462+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:15.225273+00:00", "trade", 12.1426, 1.0]
["2026-09-24T15:24:15.372141+00:00", "trade", 12.1468, 1.0]
["2026-09-24T15:24:21.541483+00:00", "trade", 12.1474, 110.0]
["2026-09-24T15:24:21.542548+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:21.543009+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:21.924635+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:22.564140+00:00", "trade", 12.1474, 600.0]
["2026-09-24T15:24:23.103615+00:00", "trade", 12.1468, 1.0]
["2026-09-24T15:24:23.642320+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:24.533873+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:25.203356+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:25.701649+00:00", "trade", 12.1422, 17.0]
["2026-09-24T15:24:25.703024+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:29.322579+00:00", "trade", 12.1304, 51.0]
["2026-09-24T15:24:29.998262+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:32.105875+00:00", "trade", 12.1465, 6.0]
["2026-09-24T15:24:34.129309+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:24:38.358676+00:00", "trade", 12.1465, 1.0]
["2026-09-24T15:24:38.360024+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:39.075176+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:39.075768+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:43.662222+00:00", "trade", 12.1469, 31.0]
["2026-09-24T15:24:44.380158+00:00", "trade", 12.14, 163.0]
["2026-09-24T15:24:44.380525+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.380558+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.380652+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.380823+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.380883+00:00", "trade", 12.14, 20.0]
["2026-09-24T15:24:44.380886+00:00", "trade", 12.14, 70.0]
["2026-09-24T15:24:44.380901+00:00", "trade", 12.14, 137.0]
["2026-09-24T15:24:44.380946+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.380952+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.380960+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.380962+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.380962+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.380964+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.381033+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:24:44.381036+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381055+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.381094+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.381154+00:00", "trade", 12.14, 43.0]
["2026-09-24T15:24:44.381157+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.381160+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.381166+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.381186+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381191+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381196+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381201+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381206+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381211+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381211+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381236+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381236+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381266+00:00", "trade", 12.14, 31.0]
["2026-09-24T15:24:44.381266+00:00", "trade", 12.14, 450.0]
["2026-09-24T15:24:44.381268+00:00", "trade", 12.15, 6.0]
["2026-09-24T15:24:44.381271+00:00", "trade", 12.14, 220.0]
["2026-09-24T15:24:44.381292+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.381301+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:24:44.381346+00:00", "trade", 12.145, 197.0]
["2026-09-24T15:24:44.381352+00:00", "trade", 12.145, 45.0]
["2026-09-24T15:24:44.381364+00:00", "trade", 12.145, 382.0]
["2026-09-24T15:24:44.381367+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:24:44.381367+00:00", "trade", 12.14, 76.0]
["2026-09-24T15:24:44.381371+00:00", "trade", 12.145, 139.0]
["2026-09-24T15:24:44.381371+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:24:44.381374+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.381374+00:00", "trade", 12.15, 45.0]
["2026-09-24T15:24:44.381379+00:00", "trade", 12.15, 12.0]
["2026-09-24T15:24:44.381382+00:00", "trade", 12.15, 12.0]
["2026-09-24T15:24:44.381386+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.381386+00:00", "trade", 12.15, 54.0]
["2026-09-24T15:24:44.381386+00:00", "trade", 12.15, 125.0]
["2026-09-24T15:24:44.381389+00:00", "trade", 12.15, 108.0]
["2026-09-24T15:24:44.381426+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381431+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381437+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381471+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381491+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381500+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:24:44.381512+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381530+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:24:44.381530+00:00", "trade", 12.14, 99.0]
["2026-09-24T15:24:44.381536+00:00", "trade", 12.14, 178.0]
["2026-09-24T15:24:44.381542+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381547+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381554+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.381557+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381562+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381563+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:24:44.381566+00:00", "trade", 12.145, 20.0]
["2026-09-24T15:24:44.381567+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381570+00:00", "trade", 12.145, 450.0]
["2026-09-24T15:24:44.381570+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.381573+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381573+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381576+00:00", "trade", 12.15, 21.0]
["2026-09-24T15:24:44.381576+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.381576+00:00", "trade", 12.14, 64.0]
["2026-09-24T15:24:44.381577+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381577+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381581+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.381581+00:00", "trade", 12.15, 59.0]
["2026-09-24T15:24:44.381581+00:00", "trade", 12.15, 55.0]
["2026-09-24T15:24:44.381581+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.381587+00:00", "trade", 12.15, 46.0]
["2026-09-24T15:24:44.381587+00:00", "trade", 12.15, 129.0]
["2026-09-24T15:24:44.381587+00:00", "trade", 12.15, 30.0]
["2026-09-24T15:24:44.381587+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381596+00:00", "trade", 12.15, 93.0]
["2026-09-24T15:24:44.381602+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381605+00:00", "trade", 12.15, 3.0]
["2026-09-24T15:24:44.381608+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.381614+00:00", "trade", 12.15, 93.0]
["2026-09-24T15:24:44.381614+00:00", "trade", 12.15, 93.0]
["2026-09-24T15:24:44.381617+00:00", "trade", 12.15, 22.0]
["2026-09-24T15:24:44.381617+00:00", "trade", 12.15, 41.0]
["2026-09-24T15:24:44.381620+00:00", "trade", 12.15, 58.0]
["2026-09-24T15:24:44.381620+00:00", "trade", 12.15, 31.0]
["2026-09-24T15:24:44.381620+00:00", "trade", 12.14, 64.0]
["2026-09-24T15:24:44.381632+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381647+00:00", "trade", 12.15, 63.0]
["2026-09-24T15:24:44.381647+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381662+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381692+00:00", "trade", 12.15, 200.0]
["2026-09-24T15:24:44.381697+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381698+00:00", "trade", 12.15, 96.0]
["2026-09-24T15:24:44.381719+00:00", "trade", 12.16, 5.0]
["2026-09-24T15:24:44.381722+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:24:44.381727+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381732+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381740+00:00", "trade", 12.15, 4.0]
["2026-09-24T15:24:44.381797+00:00", "trade", 12.15, 46.0]
["2026-09-24T15:24:44.381797+00:00", "trade", 12.14, 4.0]
["2026-09-24T15:24:44.381816+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.381816+00:00", "trade", 12.15, 93.0]
["2026-09-24T15:24:44.381817+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381817+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381828+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381832+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381832+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381832+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381837+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381837+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381857+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381857+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381862+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381862+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.381884+00:00", "trade", 12.13, 14.0]
["2026-09-24T15:24:44.381902+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:24:44.381973+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.382013+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:24:44.382041+00:00", "trade", 12.14, 25.0]
["2026-09-24T15:24:44.382053+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.382063+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.382108+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:24:44.382137+00:00", "trade", 12.1425, 13.0]
["2026-09-24T15:24:44.382149+00:00", "trade", 12.15, 125.0]
["2026-09-24T15:24:44.382173+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:24:44.382183+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:24:44.382203+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.382227+00:00", "trade", 12.14, 87.0]
["2026-09-24T15:24:44.382263+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:24:44.382273+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:24:44.382293+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.382293+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382303+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382369+00:00", "trade", 12.1445, 163.0]
["2026-09-24T15:24:44.382374+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382449+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:24:44.382494+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382494+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382501+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:24:44.382505+00:00", "trade", 12.16, 120.0]
["2026-09-24T15:24:44.382505+00:00", "trade", 12.16, 15.0]
["2026-09-24T15:24:44.382507+00:00", "trade", 12.16, 69.0]
["2026-09-24T15:24:44.382509+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382513+00:00", "trade", 12.16, 45.0]
["2026-09-24T15:24:44.382513+00:00", "trade", 12.16, 42.0]
["2026-09-24T15:24:44.382517+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:24:44.382517+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:24:44.382522+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:24:44.382522+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:24:44.382529+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382541+00:00", "trade", 12.16, 32.0]
["2026-09-24T15:24:44.382543+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:24:44.382546+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:24:44.382546+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:24:44.382567+00:00", "trade", 12.16, 1.0]
["2026-09-24T15:24:44.382567+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:24:44.382614+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382630+00:00", "trade", 12.14, 75.0]
["2026-09-24T15:24:44.382659+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382714+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382784+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:24:44.382805+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382810+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382830+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382832+00:00", "trade", 12.16, 200.0]
["2026-09-24T15:24:44.382838+00:00", "trade", 12.16, 21.0]
["2026-09-24T15:24:44.382841+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:24:44.382844+00:00", "trade", 12.16, 44.0]
["2026-09-24T15:24:44.382850+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382890+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382925+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.382928+00:00", "trade", 12.155, 69.0]
["2026-09-24T15:24:44.382935+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:24:44.383096+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:24:44.383110+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:24:44.383133+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:24:44.383138+00:00", "trade", 12.15, 65.0]
["2026-09-24T15:24:44.383140+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:24:44.383151+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:24:44.383211+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:24:44.383214+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:24:44.383231+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:24:44.383251+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:24:44.383251+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:24:44.383276+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:24:44.383325+00:00", "trade", 12.145, 10.0]
["2026-09-24T15:24:44.383371+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:24:44.383538+00:00", "trade", 12.145, 25.0]
["2026-09-24T15:24:44.384134+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:24:44.384998+00:00", "trade", 12.17, 60.0]
["2026-09-24T15:24:44.385006+00:00", "trade", 12.17, 41.0]
["2026-09-24T15:24:44.385012+00:00", "trade", 12.17, 100.0]
["2026-09-24T15:24:44.385015+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:24:44.385030+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:24:44.385115+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:24:44.385159+00:00", "trade", 12.18, 20.0]
["2026-09-24T15:24:44.385192+00:00", "trade", 12.18, 20.0]
["2026-09-24T15:24:44.385205+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:24:44.385208+00:00", "trade", 12.17, 258.0]
["2026-09-24T15:24:44.385235+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:24:44.385255+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:24:44.385255+00:00", "quote", 12.17, 12.17]
["2026-09-24T15:24:44.385291+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:24:44.385311+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:24:44.385316+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:24:44.385403+00:00", "trade", 12.175, 20.0]
["2026-09-24T15:24:44.385531+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:24:44.385571+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:24:44.385576+00:00", "quote", 12.17, 12.19]
["2026-09-24T15:24:44.385591+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:44.385626+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:44.385628+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:24:44.385631+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:44.385635+00:00", "trade", 12.18, 5.0]
["2026-09-24T15:24:44.385636+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:44.385686+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:24:44.385687+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:44.385689+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:24:44.385689+00:00", "trade", 12.19, 5.0]
["2026-09-24T15:24:44.385732+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:44.385734+00:00", "trade", 12.18, 40.0]
["2026-09-24T15:24:44.385737+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:44.385747+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:44.385762+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:44.385812+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:44.385972+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:44.386058+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:24:44.386093+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:44.386193+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:44.386212+00:00", "trade", 12.19, 120.0]
["2026-09-24T15:24:44.386243+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:44.386243+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:44.386268+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:44.386278+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386323+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386343+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386358+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386358+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386378+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386413+00:00", "trade", 12.2, 6.0]
["2026-09-24T15:24:44.386413+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:44.386413+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386493+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386659+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386690+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:24:44.386693+00:00", "trade", 12.2, 80.0]
["2026-09-24T15:24:44.386696+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:44.386709+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386717+00:00", "trade", 12.2, 30.0]
["2026-09-24T15:24:44.386720+00:00", "trade", 12.2, 30.0]
["2026-09-24T15:24:44.386723+00:00", "trade", 12.195, 140.0]
["2026-09-24T15:24:44.386734+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386734+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.386759+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:24:44.386774+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.386777+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.386789+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.386792+00:00", "trade", 12.21, 4.0]
["2026-09-24T15:24:44.386889+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.386889+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.386940+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.386961+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.386967+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.386975+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:24:44.387015+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.387015+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.387060+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:24:44.387063+00:00", "trade", 12.21, 83.0]
["2026-09-24T15:24:44.387201+00:00", "trade", 12.2, 35.0]
["2026-09-24T15:24:44.387255+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.387275+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.387276+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.387350+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.387442+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:24:44.387511+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.387551+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.387571+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.387571+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.387591+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.387591+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.387611+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:24:44.387611+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.387694+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.387696+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.387777+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:24:44.387777+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:24:44.387857+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:24:44.387882+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.387892+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.387917+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.389381+00:00", "trade", 12.21, 3.0]
["2026-09-24T15:24:44.389385+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.389391+00:00", "trade", 12.21, 558.0]
["2026-09-24T15:24:44.389393+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:24:44.389430+00:00", "trade", 12.21, 30.0]
["2026-09-24T15:24:44.389431+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.389433+00:00", "trade", 12.21, 15.0]
["2026-09-24T15:24:44.389435+00:00", "trade", 12.21, 31.0]
["2026-09-24T15:24:44.389451+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.389475+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.389541+00:00", "trade", 12.21, 21.0]
["2026-09-24T15:24:44.389545+00:00", "trade", 12.21, 26.0]
["2026-09-24T15:24:44.389545+00:00", "trade", 12.21, 37.0]
["2026-09-24T15:24:44.389548+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.389548+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.389686+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:24:44.389816+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.389861+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.389897+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.389997+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390047+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390047+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390047+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390052+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390052+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390082+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390122+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390177+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390262+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390293+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390493+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390568+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.390749+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.392416+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:24:44.392419+00:00", "trade", 12.2, 9.0]
["2026-09-24T15:24:44.392506+00:00", "trade", 12.2, 26.0]
["2026-09-24T15:24:44.392508+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:24:44.392528+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.392528+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.392548+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.392553+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.392558+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.393084+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.393089+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.393154+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.393320+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.393420+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.393570+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.393816+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.397735+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.401990+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.419655+00:00", "trade", 12.15, 31.0]
["2026-09-24T15:24:44.421588+00:00", "trade", 12.195, 275.0]
["2026-09-24T15:24:44.422499+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.422625+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.423467+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.424178+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.424178+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.436191+00:00", "trade", 12.195, 117.0]
["2026-09-24T15:24:44.482327+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.490246+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.524981+00:00", "trade", 12.195, 10.0]
["2026-09-24T15:24:44.529755+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.529756+00:00", "trade", 12.2, 106.0]
["2026-09-24T15:24:44.529766+00:00", "trade", 12.2, 200.0]
["2026-09-24T15:24:44.529766+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.529768+00:00", "trade", 12.2, 94.0]
["2026-09-24T15:24:44.529806+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.529851+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.529851+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:44.529868+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:24:44.529883+00:00", "trade", 12.2, 20.0]
["2026-09-24T15:24:44.530292+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:24:44.530422+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.530542+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.530582+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.530582+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.530637+00:00", "trade", 12.2, 20.0]
["2026-09-24T15:24:44.531048+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.531048+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.531053+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.531094+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.531139+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.531369+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.531655+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.531755+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.533900+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:24:44.534086+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.534165+00:00", "trade", 12.21, 140.0]
["2026-09-24T15:24:44.534166+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.534186+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.534186+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.534210+00:00", "trade", 12.21, 300.0]
["2026-09-24T15:24:44.534210+00:00", "trade", 12.21, 21.0]
["2026-09-24T15:24:44.534211+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.534214+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.534216+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:24:44.534216+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.534220+00:00", "trade", 12.21, 24.0]
["2026-09-24T15:24:44.534220+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:24:44.534221+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.534221+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.534241+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.534261+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.534264+00:00", "trade", 12.21, 24.0]
["2026-09-24T15:24:44.534264+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:24:44.534266+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.534267+00:00", "trade", 12.21, 174.0]
["2026-09-24T15:24:44.534281+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.534317+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.534321+00:00", "trade", 12.21, 300.0]
["2026-09-24T15:24:44.534321+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.534327+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.534327+00:00", "trade", 12.21, 21.0]
["2026-09-24T15:24:44.534330+00:00", "trade", 12.21, 200.0]
["2026-09-24T15:24:44.534331+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.534337+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.534339+00:00", "trade", 12.21, 220.0]
["2026-09-24T15:24:44.534356+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.534381+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.534452+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.534512+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.534542+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.534547+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.534547+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.534547+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.534550+00:00", "trade", 12.21, 300.0]
["2026-09-24T15:24:44.534567+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:44.534742+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:24:44.534838+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:24:44.534943+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.535100+00:00", "trade", 12.21, 220.0]
["2026-09-24T15:24:44.535123+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.535221+00:00", "trade", 12.21, 80.0]
["2026-09-24T15:24:44.535344+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.535414+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.535439+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.535649+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.535705+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.535955+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.536020+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.536141+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.536141+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.536542+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.537226+00:00", "trade", 12.21, 4.0]
["2026-09-24T15:24:44.540822+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.541784+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.544506+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.581795+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:44.582301+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:44.582301+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.582301+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.582326+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.582356+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.582872+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.582902+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.583320+00:00", "trade", 12.21, 5.0]
["2026-09-24T15:24:44.583549+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.583619+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.584466+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.634385+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.634641+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:44.634961+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:44.635493+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.635774+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:24:44.635934+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.636134+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.636415+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.636575+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.636881+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.636936+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.637011+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.637056+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.637377+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.637377+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.637412+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.637533+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.637893+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.637974+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.638375+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.638455+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.638856+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.638896+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.639337+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.639377+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.639813+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.639853+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.640279+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.640279+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.640294+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.640334+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.640775+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.640775+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.641216+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.641256+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.641718+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.641718+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.642214+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.642254+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.642695+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.642735+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.643166+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.643216+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.643657+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.643697+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.644138+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.644178+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.644604+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.644655+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.645136+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.645136+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.645617+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.645617+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.646098+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.646098+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.646575+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.646575+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.647100+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.647100+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.647577+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.647577+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.648038+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.648058+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.648579+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.649020+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.682254+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.687712+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.799629+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:44.800181+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.800341+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.800547+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:24:44.801143+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:44.915932+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:45.000975+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:45.100327+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:45.309151+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:45.309632+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:45.309672+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:45.309953+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:45.310394+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:45.310394+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:45.310634+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:45.310835+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:45.455189+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:45.831853+00:00", "trade", 12.1664, 4.0]
["2026-09-24T15:24:45.833382+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:46.246057+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:46.246232+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:46.246538+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:46.259614+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:46.636945+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.455729+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:47.455970+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:47.456130+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:47.456130+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:47.456210+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.456291+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.456291+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.456772+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.456812+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.457253+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.457293+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.457734+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.457734+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.458210+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.458210+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.458681+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.458731+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.459212+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.459212+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.459694+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.459694+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.460205+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.460646+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.460691+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.461132+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.461172+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.461613+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.461693+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.462039+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.462175+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.462530+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.462646+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.462972+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.463092+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.463428+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.463603+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.463894+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.464094+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.464375+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.464570+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.464811+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.465046+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.465292+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.465533+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.465773+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.466054+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.466214+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.466535+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.466695+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.466976+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.467051+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.467091+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.467136+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.467492+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.467492+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.467532+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.467532+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.467573+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.468014+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.468054+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.468535+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.468535+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.469016+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.469031+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.469497+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.469497+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.469978+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.469978+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.470454+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.470494+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.471056+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.471492+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.471537+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.471953+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.472003+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.472414+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.472489+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.472895+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.472975+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.473336+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.473457+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.473812+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.473938+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.474299+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.474454+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.474740+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.474895+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.475186+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.475416+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.475657+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:47.543439+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:48.001071+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:48.367054+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:48.367726+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:48.367741+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:48.367751+00:00", "quote", 12.19, 12.22]
["2026-09-24T15:24:48.367791+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:48.367797+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:48.367931+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:24:48.367932+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:48.367938+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:48.367938+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:48.367992+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:48.368002+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:48.368027+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:24:48.368031+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:48.368047+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:24:48.368157+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:48.368207+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:24:48.368265+00:00", "trade", 12.2, 7.0]
["2026-09-24T15:24:48.368268+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:24:48.368277+00:00", "trade", 12.2, 74.0]
["2026-09-24T15:24:48.368343+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:24:48.368343+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:24:48.368418+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:24:48.368500+00:00", "trade", 12.2, 73.0]
["2026-09-24T15:24:48.368506+00:00", "trade", 12.2, 50.0]
["2026-09-24T15:24:48.368518+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:48.368568+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:48.368578+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:48.368617+00:00", "trade", 12.2, 50.0]
["2026-09-24T15:24:48.368658+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:24:48.368718+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:24:48.368763+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:24:48.368778+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:48.368849+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:48.368854+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:24:48.368879+00:00", "trade", 12.2, 25.0]
["2026-09-24T15:24:48.368949+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:48.368951+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:24:48.369114+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:48.401557+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:48.803073+00:00", "trade", 12.195, 50.0]
["2026-09-24T15:24:48.804616+00:00", "trade", 12.195, 50.0]
["2026-09-24T15:24:48.804622+00:00", "trade", 12.195, 50.0]
["2026-09-24T15:24:51.371880+00:00", "trade", 12.153, 100.0]
["2026-09-24T15:24:52.220322+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.597417+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.597467+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.598083+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.598083+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.598438+00:00", "trade", 12.195, 39.0]
["2026-09-24T15:24:52.598451+00:00", "trade", 12.195, 61.0]
["2026-09-24T15:24:52.598453+00:00", "trade", 12.19, 39.0]
["2026-09-24T15:24:52.598454+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.598459+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:24:52.598462+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:24:52.598468+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:24:52.598469+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.598471+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:24:52.598534+00:00", "trade", 12.19, 130.0]
["2026-09-24T15:24:52.598564+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.598564+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.598655+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.598853+00:00", "trade", 12.195, 220.0]
["2026-09-24T15:24:52.598856+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:24:52.598859+00:00", "trade", 12.195, 220.0]
["2026-09-24T15:24:52.598916+00:00", "trade", 12.195, 50.0]
["2026-09-24T15:24:52.598937+00:00", "trade", 12.195, 50.0]
["2026-09-24T15:24:52.599016+00:00", "trade", 12.195, 50.0]
["2026-09-24T15:24:52.599022+00:00", "trade", 12.195, 50.0]
["2026-09-24T15:24:52.599031+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:24:52.599201+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.599446+00:00", "trade", 12.19, 111.0]
["2026-09-24T15:24:52.599482+00:00", "trade", 12.19, 89.0]
["2026-09-24T15:24:52.599717+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.599802+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.599963+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.600434+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:24:52.603802+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.603806+00:00", "trade", 12.19, 11.0]
["2026-09-24T15:24:52.603806+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:24:52.604273+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.604273+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.604764+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.605165+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.611846+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.612688+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.612884+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.613605+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.614046+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.614367+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.614528+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.614528+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.614648+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.615094+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.615129+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.615169+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.615369+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.615605+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.615645+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.616086+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.616126+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.616567+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.616607+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.617089+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.617089+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.618687+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.619129+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.619169+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.619570+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.619635+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.620051+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.620131+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.620527+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.620612+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.620968+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.621088+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.621369+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.621569+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.621810+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.621945+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.622050+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.622291+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.622527+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.622732+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.623048+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.623208+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.623529+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.623649+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.624010+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.624130+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.624451+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.624571+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.624972+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.625053+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.625331+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:24:52.625444+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.625489+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.625930+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.625970+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.626411+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.626451+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.626892+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.626892+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.627413+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.627894+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.627929+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.628330+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.628411+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.628451+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.628892+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.628892+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.629373+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.629413+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.629854+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.629854+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.630330+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.630370+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.630812+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.630812+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.631293+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.631293+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.631774+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.631774+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.632330+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.632771+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.632811+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.633212+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.633292+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.633693+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.633773+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.634174+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.634255+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.634615+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.634615+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.634731+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.634891+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.635563+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.722360+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.799103+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.799303+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:52.799579+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.799745+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.800060+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:24:52.800346+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:53.001616+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:53.001702+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:53.433339+00:00", "trade", 12.1717, 24.0]
["2026-09-24T15:24:57.895035+00:00", "trade", 12.1717, 100.0]
["2026-09-24T15:24:57.896084+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:57.896846+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:24:58.409902+00:00", "trade", 12.1699, 1.0]
["2026-09-24T15:24:59.998293+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:02.709934+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:02.712550+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:03.806646+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:25:03.806646+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:03.807148+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:03.807203+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:03.807644+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:03.807804+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:03.807804+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:03.808110+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:03.808125+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:03.808446+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:03.809639+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:03.841610+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:03.841690+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:07.657177+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:09.114541+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:09.115092+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.991353+00:00", "trade", 12.19, 61.0]
["2026-09-24T15:25:10.991401+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:25:10.991422+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:25:10.991526+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.991630+00:00", "trade", 12.19, 34.0]
["2026-09-24T15:25:10.991630+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:25:10.991676+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.991686+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:10.991835+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:25:10.992081+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:25:10.992084+00:00", "trade", 12.19, 28.0]
["2026-09-24T15:25:10.992087+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.992122+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.992122+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.992187+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.992262+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.992974+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:10.992999+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:10.993182+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:25:10.993210+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:10.993260+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.993741+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.993781+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.993977+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:10.994002+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:10.994093+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:25:10.994096+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:25:10.994102+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:10.994167+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:10.994358+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:25:10.994361+00:00", "trade", 12.19, 32.0]
["2026-09-24T15:25:10.994466+00:00", "trade", 12.19, 13.0]
["2026-09-24T15:25:10.994469+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:25:10.994738+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:25:10.994824+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:10.997954+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:25:10.997957+00:00", "trade", 12.19, 9.0]
["2026-09-24T15:25:10.997966+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:25:10.997966+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:25:10.997966+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:10.998512+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:10.998517+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:10.998601+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:25:10.998603+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.998793+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.998798+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:10.998828+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.998833+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.998853+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.998858+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.998873+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.999114+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.999394+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:10.999404+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.000502+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.002354+00:00", "trade", 12.19, 22.0]
["2026-09-24T15:25:11.002372+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.002662+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.003334+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.003569+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.003815+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.004056+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.004061+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.004206+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.004452+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.004702+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.004948+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.004983+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.005133+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.005444+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.005609+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.005865+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.006171+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.006416+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.006532+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.006877+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.007133+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.007374+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.007383+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.008521+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.008767+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.008912+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.009188+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.009268+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.009619+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.009769+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.010186+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.010285+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.010571+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.010797+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.010827+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.011017+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.011183+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.011468+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.012235+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.013022+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.045369+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.045825+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.045865+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.045865+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.046036+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.046061+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.046778+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.047073+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.047108+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.071029+00:00", "trade", 12.195, 300.0]
["2026-09-24T15:25:11.115822+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.116304+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.116304+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.116304+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.116339+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.159990+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:25:11.159993+00:00", "trade", 12.19, 13.0]
["2026-09-24T15:25:11.159996+00:00", "trade", 12.19, 9.0]
["2026-09-24T15:25:11.159996+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:25:11.160048+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:11.160074+00:00", "trade", 12.19, 8.0]
["2026-09-24T15:25:11.160103+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:11.160108+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:25:11.160161+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:25:11.160161+00:00", "trade", 12.19, 32.0]
["2026-09-24T15:25:11.160189+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.160189+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.160192+00:00", "trade", 12.19, 28.0]
["2026-09-24T15:25:11.160192+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:25:11.160198+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.160208+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.160223+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160223+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:11.160248+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160258+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160284+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160304+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160372+00:00", "trade", 12.19, 11.0]
["2026-09-24T15:25:11.160609+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160745+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160750+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160775+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160790+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160790+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160805+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160820+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.160835+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.163602+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:25:11.163626+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.760713+00:00", "trade", 12.1744, 3.0]
["2026-09-24T15:25:11.800276+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.800943+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.800968+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:11.837034+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:13.064420+00:00", "trade", 12.195, 250.0]
["2026-09-24T15:25:13.971468+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:13.971674+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:13.971995+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:13.972340+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:13.972471+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:13.972551+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:13.972671+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:13.972751+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.005905+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.006241+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.006672+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.006763+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.006763+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.007038+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.007204+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.043064+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.043370+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.043851+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.043851+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.043931+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.044112+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.074514+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.074825+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.075256+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.075301+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.075341+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.075582+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.075787+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.137510+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.137805+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.138322+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.138367+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.138607+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.143853+00:00", "trade", 12.1745, 1.0]
["2026-09-24T15:25:14.204785+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.205266+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.205291+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.205557+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.269725+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.270166+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.270246+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.270487+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.373077+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.373513+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.373513+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.373839+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.492116+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.492597+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.492637+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.492918+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.650013+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.650489+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.650519+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.650805+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.682220+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.682701+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.683022+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.722631+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.723072+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.723112+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.723433+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.788934+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.789411+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.789731+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:14.961712+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.962228+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.962268+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:14.962509+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.036961+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.037453+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.037773+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.199349+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.199860+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.199865+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.200146+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.298661+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.299102+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.299458+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.344676+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.345117+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.345433+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.429985+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.430461+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.430741+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.483242+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.483462+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.515323+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.515609+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.516050+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.516411+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.610641+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.611082+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.611147+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.611413+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.643685+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.643930+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.695814+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.696070+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.696551+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.696867+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.749362+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.749808+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.750129+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.944909+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.945144+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.995514+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:15.995805+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.996246+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:15.996607+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.045208+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.045704+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.046000+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.079781+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.080006+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.155772+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.156058+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.156539+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.156820+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.157336+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.189076+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.189347+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.189578+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.189858+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.221845+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.222120+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.222346+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.303470+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.303745+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.304226+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.304542+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.431871+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.432101+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.434414+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:25:16.435790+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.468629+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.468919+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.469401+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.469681+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.512453+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.512919+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.513200+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.549828+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.550309+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.550589+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.609685+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.610167+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.610447+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.693831+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.694342+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.694633+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.737039+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.737526+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.737566+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.737711+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.850124+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.850405+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.850926+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.851207+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:16.892616+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.893057+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:16.893383+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.012256+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.012778+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.013058+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.044147+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.044353+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.109799+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.110085+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.110295+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.150271+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.150541+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.150772+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.193088+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.193359+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.193589+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.246736+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.247012+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.247533+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.247814+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.281023+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.281544+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.281825+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.313114+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.313325+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.399456+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.399741+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.399962+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.404362+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.404367+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.404823+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.404864+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.404864+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.404904+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.405294+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.405410+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.405786+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.405906+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.406202+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.406382+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.406688+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.406863+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.407144+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.407349+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.407625+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.407785+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.408106+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.408287+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.408577+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.408783+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.409018+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.437727+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.437992+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.438233+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.439260+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.439316+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.439717+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.439757+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.440198+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.440233+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.440674+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.440714+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.441155+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.441195+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.441636+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.441676+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.442117+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.442157+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.442598+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.442598+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.443060+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.443075+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.443516+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.443546+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.523973+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.524414+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.524875+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.525025+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.525025+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.525181+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.525356+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.525421+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.586597+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.586853+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.587885+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.587955+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.588362+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.588422+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.588878+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.588908+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.589354+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.589354+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.589805+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.589845+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.590271+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.590326+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.590752+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.590797+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.591228+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.591283+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.591724+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.591750+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.592186+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.592191+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.645683+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.645984+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.646445+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.646465+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.646465+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.646741+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.646906+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.646976+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.742690+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.743151+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.743176+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.743216+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.743487+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.743647+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.743712+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.822876+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.823242+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.823362+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.823362+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.823413+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.824199+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.824199+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.824430+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.824681+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.824901+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.825162+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.825362+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.825643+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.825838+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.826119+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.826319+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.826555+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.826800+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.827081+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.827322+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.827522+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.827803+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.828003+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.828239+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.828475+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.828680+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.938763+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.939038+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.939499+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.939520+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.939560+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.939835+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.939991+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.940056+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.940638+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.940638+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.941118+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.972047+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.972328+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.972649+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.972789+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.972809+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.972809+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:17.973130+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.973275+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.973340+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.973892+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.973892+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.974368+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.974368+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.974849+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.974854+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.975330+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.975330+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.975811+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.975811+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.976292+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.976292+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.976753+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.976753+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.977250+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.977250+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.977691+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.977731+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.978172+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:17.978212+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:18.029379+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:25:18.029660+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:18.030106+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:18.030116+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:18.030146+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:18.623542+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:18.624018+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:21.023103+00:00", "trade", 12.1716, 5.0]
["2026-09-24T15:25:21.043921+00:00", "trade", 12.1732, 500.0]
["2026-09-24T15:25:21.437621+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:25:22.883959+00:00", "trade", 12.1734, 17.0]
["2026-09-24T15:25:22.886031+00:00", "trade", 12.1734, 8.0]
["2026-09-24T15:25:22.887601+00:00", "trade", 12.1734, 5.0]
["2026-09-24T15:25:22.889129+00:00", "trade", 12.1734, 11.0]
["2026-09-24T15:25:22.970680+00:00", "trade", 12.1717, 1.0]
["2026-09-24T15:25:23.647428+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:25:23.647431+00:00", "trade", 12.19, 35.0]
["2026-09-24T15:25:23.647431+00:00", "trade", 12.19, 6.0]
["2026-09-24T15:25:23.648015+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:23.648015+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:23.648040+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:23.648451+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:23.648531+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:23.990848+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:25.835318+00:00", "trade", 12.1732, 16.0]
["2026-09-24T15:25:26.724101+00:00", "trade", 12.1732, 2.0]
["2026-09-24T15:25:26.725495+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:28.063970+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:28.064441+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:29.998317+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:25:31.738958+00:00", "trade", 12.1733, 15.0]
["2026-09-24T15:25:33.960685+00:00", "trade", 12.1749, 1.0]
["2026-09-24T15:25:35.241309+00:00", "trade", 12.1749, 5.0]
["2026-09-24T15:25:39.085655+00:00", "trade", 12.1733, 1.0]
["2026-09-24T15:25:43.330888+00:00", "trade", 12.1733, 100.0]
["2026-09-24T15:25:56.234976+00:00", "trade", 12.1602, 82.0]
["2026-09-24T15:25:57.282129+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:25:59.998343+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:26:02.914498+00:00", "trade", 12.1734, 1.0]
["2026-09-24T15:26:03.614945+00:00", "trade", 12.1734, 1.0]
["2026-09-24T15:26:03.863527+00:00", "trade", 12.1602, 20.0]
["2026-09-24T15:26:06.749421+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:26:06.864456+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:26:06.864897+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:26:11.720413+00:00", "trade", 12.19, 80.0]
["2026-09-24T15:26:11.756130+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:26:15.228178+00:00", "trade", 12.1749, 1.0]
["2026-09-24T15:26:21.604420+00:00", "trade", 12.1735, 1.0]
["2026-09-24T15:26:26.481611+00:00", "trade", 12.1792, 8.0]
["2026-09-24T15:26:29.998368+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:26:30.495971+00:00", "trade", 12.1736, 100.0]
["2026-09-24T15:26:30.506225+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:26:32.044493+00:00", "trade", 12.1736, 1.0]
["2026-09-24T15:26:38.926546+00:00", "trade", 12.1706, 96.0]
["2026-09-24T15:26:40.542224+00:00", "trade", 12.1744, 5.0]
["2026-09-24T15:26:56.085315+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:26:57.855309+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:26:58.671458+00:00", "trade", 12.174, 1.0]
["2026-09-24T15:26:59.773056+00:00", "trade", 12.1741, 1.0]
["2026-09-24T15:26:59.998394+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:27:01.909319+00:00", "trade", 12.1725, 3.0]
["2026-09-24T15:27:09.161811+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:27:09.165846+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:27:09.165865+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:27:09.166056+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.166086+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.166111+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.166121+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.166642+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.166652+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.166653+00:00", "trade", 12.195, 156.0]
["2026-09-24T15:27:09.167429+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.244333+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.244814+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.245265+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.245731+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.308711+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:09.308716+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:10.502895+00:00", "trade", 12.19, 80.0]
["2026-09-24T15:27:10.504265+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:10.504741+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:10.562399+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:10.562820+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:10.800397+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:10.959983+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:10.959998+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:11.104784+00:00", "trade", 12.1713, 10.0]
["2026-09-24T15:27:13.515843+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:13.516530+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:13.593317+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:27:14.122502+00:00", "trade", 12.1751, 64.0]
["2026-09-24T15:27:14.124837+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:14.278528+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:15.259530+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:15.644734+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:15.645251+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:15.645732+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:16.995608+00:00", "trade", 12.1746, 1.0]
["2026-09-24T15:27:16.997012+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:24.146517+00:00", "trade", 12.195, 50.0]
["2026-09-24T15:27:24.808159+00:00", "trade", 12.1715, 20.0]
["2026-09-24T15:27:24.810712+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:24.811153+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:25.219042+00:00", "trade", 12.1869, 13.0]
["2026-09-24T15:27:28.253119+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:29.998414+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:32.345839+00:00", "trade", 12.19, 3.0]
["2026-09-24T15:27:32.348796+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:27:33.298613+00:00", "trade", 12.1749, 1.0]
["2026-09-24T15:27:35.709747+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:35.709807+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:35.718663+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:35.718713+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:39.020523+00:00", "trade", 12.1869, 4.0]
["2026-09-24T15:27:45.454907+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:45.456421+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:45.456596+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:47.253216+00:00", "trade", 12.199, 94.0]
["2026-09-24T15:27:48.179132+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:27:51.276708+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:51.276878+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:27:55.119367+00:00", "trade", 12.1753, 1.0]
["2026-09-24T15:27:55.504966+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:27:59.840654+00:00", "trade", 12.1945, 1.0]
["2026-09-24T15:27:59.998436+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:01.943315+00:00", "trade", 12.1738, 1.0]
["2026-09-24T15:28:04.305026+00:00", "trade", 12.1718, 117.0]
["2026-09-24T15:28:06.534689+00:00", "trade", 12.1914, 12.0]
["2026-09-24T15:28:06.537402+00:00", "trade", 12.1914, 1.0]
["2026-09-24T15:28:06.539272+00:00", "trade", 12.1914, 1.0]
["2026-09-24T15:28:06.540129+00:00", "trade", 12.1914, 3.0]
["2026-09-24T15:28:06.541567+00:00", "trade", 12.1914, 2.0]
["2026-09-24T15:28:06.542890+00:00", "trade", 12.1914, 100.0]
["2026-09-24T15:28:06.544655+00:00", "trade", 12.1914, 3.0]
["2026-09-24T15:28:11.708752+00:00", "trade", 12.1755, 1.0]
["2026-09-24T15:28:14.745222+00:00", "trade", 12.1755, 25.0]
["2026-09-24T15:28:15.229934+00:00", "trade", 12.1917, 2.0]
["2026-09-24T15:28:16.920846+00:00", "trade", 12.172, 53.0]
["2026-09-24T15:28:16.922971+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:16.923112+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:17.164319+00:00", "trade", 12.172, 40.0]
["2026-09-24T15:28:17.166707+00:00", "trade", 12.172, 4.0]
["2026-09-24T15:28:18.251907+00:00", "trade", 12.1923, 1.0]
["2026-09-24T15:28:18.755585+00:00", "trade", 12.1923, 1.0]
["2026-09-24T15:28:22.751244+00:00", "trade", 12.1923, 1.0]
["2026-09-24T15:28:24.928109+00:00", "trade", 12.1923, 1.0]
["2026-09-24T15:28:28.267613+00:00", "trade", 12.1923, 1.0]
["2026-09-24T15:28:29.998460+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:32.240771+00:00", "trade", 12.1758, 9.0]
["2026-09-24T15:28:35.477586+00:00", "trade", 12.1755, 1.0]
["2026-09-24T15:28:38.875619+00:00", "trade", 12.1756, 900.0]
["2026-09-24T15:28:40.085022+00:00", "trade", 12.19, 7.0]
["2026-09-24T15:28:44.153491+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:44.494631+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:47.892253+00:00", "trade", 12.1755, 1.0]
["2026-09-24T15:28:47.903010+00:00", "trade", 12.1755, 5.0]
["2026-09-24T15:28:51.846578+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:51.846604+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:51.847335+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:52.113495+00:00", "trade", 12.195, 1.0]
["2026-09-24T15:28:54.268781+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:28:57.287828+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:28:57.287831+00:00", "trade", 12.2, 99.0]
["2026-09-24T15:28:57.287831+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:57.287834+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:28:57.287834+00:00", "trade", 12.2, 7.0]
["2026-09-24T15:28:57.287837+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:28:57.287837+00:00", "trade", 12.2, 112.0]
["2026-09-24T15:28:57.287927+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:28:57.287927+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:28:57.287976+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.287978+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:28:57.288101+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288105+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:28:57.288105+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:28:57.288132+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288132+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288167+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288222+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288227+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288247+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288267+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288382+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288417+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288472+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288492+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288518+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.288643+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.288653+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:28:57.288686+00:00", "trade", 12.2, 13.0]
["2026-09-24T15:28:57.288686+00:00", "trade", 12.2, 82.0]
["2026-09-24T15:28:57.288688+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.288691+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:28:57.288708+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.288733+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.289009+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.289109+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.289244+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.289324+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.289445+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.289540+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.289991+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.290327+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.291279+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.291319+00:00", "trade", 12.2, 40.0]
["2026-09-24T15:28:57.291319+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.291335+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.291338+00:00", "trade", 12.2, 87.0]
["2026-09-24T15:28:57.291338+00:00", "trade", 12.2, 13.0]
["2026-09-24T15:28:57.291391+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:28:57.291605+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.291926+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.293638+00:00", "trade", 12.2, 11.0]
["2026-09-24T15:28:57.293640+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.293641+00:00", "trade", 12.2, 96.0]
["2026-09-24T15:28:57.293770+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:28:57.293890+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:57.294091+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:57.294096+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:57.294532+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:57.294567+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:57.294687+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:57.301793+00:00", "trade", 12.2, 2.0]
["2026-09-24T15:28:57.397367+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:28:57.397553+00:00", "quote", 12.2, 12.2]
["2026-09-24T15:28:57.397557+00:00", "trade", 12.2, 5.0]
["2026-09-24T15:28:57.397658+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.397870+00:00", "trade", 12.2, 31.0]
["2026-09-24T15:28:57.397914+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.397914+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.398122+00:00", "trade", 12.2, 18.0]
["2026-09-24T15:28:57.398131+00:00", "trade", 12.2, 43.0]
["2026-09-24T15:28:57.398174+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.398189+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.398199+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.398385+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.398445+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.398465+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.398731+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.398786+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.398896+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.399162+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.399352+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.430491+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:57.452017+00:00", "trade", 12.2, 32.0]
["2026-09-24T15:28:57.499556+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:58.338664+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:58.338724+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:58.339636+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:28:59.998491+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:02.131793+00:00", "trade", 12.1769, 1.0]
["2026-09-24T15:29:03.806655+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:04.129015+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:04.706247+00:00", "trade", 12.1738, 15.0]
["2026-09-24T15:29:09.182933+00:00", "trade", 12.1965, 188.0]
["2026-09-24T15:29:10.276242+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:11.835369+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:11.835576+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:11.835614+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:11.836251+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:12.529458+00:00", "trade", 12.1771, 16.0]
["2026-09-24T15:29:13.562661+00:00", "trade", 12.1985, 6.0]
["2026-09-24T15:29:13.564842+00:00", "trade", 12.1985, 2.0]
["2026-09-24T15:29:13.567019+00:00", "trade", 12.1985, 1.0]
["2026-09-24T15:29:13.568074+00:00", "trade", 12.1985, 15.0]
["2026-09-24T15:29:13.881371+00:00", "trade", 12.205, 57.0]
["2026-09-24T15:29:18.044885+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:19.095977+00:00", "trade", 12.2085, 1.0]
["2026-09-24T15:29:20.943107+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:21.481354+00:00", "trade", 12.2004, 3.0]
["2026-09-24T15:29:21.483754+00:00", "trade", 12.2004, 1.0]
["2026-09-24T15:29:23.105446+00:00", "trade", 12.1773, 3.0]
["2026-09-24T15:29:23.311014+00:00", "trade", 12.1773, 93.0]
["2026-09-24T15:29:25.121498+00:00", "trade", 12.2003, 10.0]
["2026-09-24T15:29:25.485800+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:25.486056+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:25.597251+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:27.295612+00:00", "trade", 12.205, 26.0]
["2026-09-24T15:29:28.777317+00:00", "trade", 12.1774, 1.0]
["2026-09-24T15:29:29.998507+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:30.774790+00:00", "trade", 12.2016, 1.0]
["2026-09-24T15:29:32.032857+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:32.155640+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:32.155665+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:32.252647+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:32.495464+00:00", "trade", 12.1934, 28.0]
["2026-09-24T15:29:34.675860+00:00", "trade", 12.1983, 15.0]
["2026-09-24T15:29:37.490455+00:00", "trade", 12.1983, 1.0]
["2026-09-24T15:29:37.490645+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.490648+00:00", "trade", 12.21, 44.0]
["2026-09-24T15:29:37.490696+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.490696+00:00", "trade", 12.21, 168.0]
["2026-09-24T15:29:37.490729+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.490744+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.490763+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.490777+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.490786+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.490801+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.490819+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.490846+00:00", "trade", 12.21, 32.0]
["2026-09-24T15:29:37.490979+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:29:37.491018+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.491066+00:00", "trade", 12.21, 98.0]
["2026-09-24T15:29:37.491066+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:29:37.491114+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:29:37.491123+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:29:37.491125+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:37.491150+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:37.491190+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:37.491195+00:00", "trade", 12.21, 31.0]
["2026-09-24T15:29:37.491202+00:00", "trade", 12.21, 31.0]
["2026-09-24T15:29:37.491202+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:29:37.491202+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:29:37.491208+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:29:37.491208+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:29:37.491210+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:29:37.491214+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:29:37.491214+00:00", "trade", 12.21, 4.0]
["2026-09-24T15:29:37.491219+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:29:37.491219+00:00", "trade", 12.21, 3.0]
["2026-09-24T15:29:37.491219+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:29:37.491220+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:37.491220+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:37.491223+00:00", "trade", 12.21, 2.0]
["2026-09-24T15:29:37.491225+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:37.491236+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:37.491265+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:29:37.491275+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:29:37.491396+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.491531+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:29:37.491556+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:29:37.491556+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.491572+00:00", "trade", 12.21, 22.0]
["2026-09-24T15:29:37.491611+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.491616+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.491641+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.491671+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.491681+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.491711+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.491751+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.491791+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.491912+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.492192+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.492233+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.492253+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.492278+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:29:37.492634+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.492809+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.493772+00:00", "trade", 12.22, 30.0]
["2026-09-24T15:29:37.494317+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:29:37.494343+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:29:37.495134+00:00", "trade", 12.22, 40.0]
["2026-09-24T15:29:37.495154+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:29:37.495339+00:00", "trade", 12.22, 28.0]
["2026-09-24T15:29:37.495636+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:29:37.495881+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.495901+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.495991+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.496197+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.511278+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.528870+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.565472+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.565547+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.565603+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.565818+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:37.566221+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:29:37.566264+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:37.566269+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:37.566299+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:37.566380+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:37.566380+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.566415+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:37.566740+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.566785+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:37.605518+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:38.181864+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:38.640418+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:29:38.640689+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:38.641165+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:38.641170+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:38.641205+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:38.641686+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:38.675657+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:38.675682+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:40.567242+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:40.724142+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:40.724167+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:40.807746+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:40.807751+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:40.808097+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:40.808107+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:40.808533+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:40.808754+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:40.808754+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:40.809245+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:40.809290+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.907722+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:41.908072+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.908629+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.908859+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.909130+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.909190+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.909431+00:00", "trade", 12.225, 100.0]
["2026-09-24T15:29:41.909666+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.909706+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.956082+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.956403+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:41.996699+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:42.007745+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:42.008101+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:42.008743+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:42.009063+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:42.009219+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:42.010021+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:42.010221+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:42.010662+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:42.419974+00:00", "trade", 12.1801, 80.0]
["2026-09-24T15:29:43.007732+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:43.008128+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:43.008750+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:43.009065+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:43.009772+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:43.995832+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:29:43.996427+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:44.007769+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:44.008140+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:44.207726+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:44.208107+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:44.208689+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:44.249130+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:44.802146+00:00", "trade", 12.2016, 17.0]
["2026-09-24T15:29:45.107755+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:45.108130+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:45.108707+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:45.205879+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:45.215837+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:45.217119+00:00", "trade", 12.2016, 17.0]
["2026-09-24T15:29:45.307712+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:45.308058+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:45.308624+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:45.308634+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:45.338951+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:46.207730+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:46.208116+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:46.208923+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:46.282569+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:46.407718+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:46.408063+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:46.408910+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:46.409732+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:46.409858+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:46.410610+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:47.307766+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:47.308101+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:47.308959+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:47.325639+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:47.507718+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:47.508069+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:47.508916+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:47.509728+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:47.509858+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:47.510610+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:48.407716+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:48.408067+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:48.408854+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:48.409019+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:48.409666+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:48.450274+00:00", "trade", 12.1978, 1.0]
["2026-09-24T15:29:49.677076+00:00", "quote", 12.21, 12.24]
["2026-09-24T15:29:49.677101+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:49.677131+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:49.678234+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:49.678389+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:49.763773+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:49.763798+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:49.764580+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:49.764900+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:49.765061+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:50.021620+00:00", "trade", 12.2016, 19.0]
["2026-09-24T15:29:50.022936+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:50.022961+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:50.023177+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:50.023503+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:50.023673+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:50.762612+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:50.762647+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:50.763820+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:50.831931+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:29:50.964333+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:52.760501+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:52.760526+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:52.762091+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:29:55.944570+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:56.437043+00:00", "trade", 12.2036, 7.0]
["2026-09-24T15:29:57.773601+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:29:59.844792+00:00", "trade", 12.2082, 14.0]
["2026-09-24T15:29:59.998532+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:00.007072+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:03.894609+00:00", "trade", 12.22, 4.0]
["2026-09-24T15:30:03.894766+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:04.343437+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:04.503716+00:00", "trade", 12.1777, 27.0]
["2026-09-24T15:30:06.415092+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:06.415939+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:07.789748+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:11.041500+00:00", "trade", 12.2019, 1.0]
["2026-09-24T15:30:11.872242+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:13.542206+00:00", "trade", 12.1777, 74.0]
["2026-09-24T15:30:15.955654+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.955734+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.956135+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.956165+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.956215+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.956481+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:15.956616+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:15.956651+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.956676+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.957002+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.957122+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:15.957172+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.957213+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.957213+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.957734+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.957774+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.958215+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.958255+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.958696+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.958736+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.959217+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.959217+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.959693+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.959718+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.960215+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.960215+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.960656+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.960696+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.961157+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.961177+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.961638+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.961638+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.962134+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.962134+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.962615+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.962655+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.963132+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.963132+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.963608+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.963613+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.964094+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.964134+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.964685+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.965136+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.965171+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.965607+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.965658+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.966059+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.966134+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.966540+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.966655+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.967011+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.967176+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.967457+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.967657+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.967938+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.968139+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.968419+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.968610+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.968850+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.969136+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.969336+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.969577+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.969828+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.970083+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.970299+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.970574+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.970775+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.971055+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.971261+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.971537+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.971692+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.972018+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.972178+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.972539+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.972619+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.973020+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.973100+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.973541+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.973541+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.973978+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.974013+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.974459+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.974499+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.975020+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.975451+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.975481+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.975937+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.975982+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.976002+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:30:15.976378+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.976514+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.976514+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.976584+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.976940+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.977085+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.977140+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.977140+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.977180+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.977210+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.977381+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:15.993170+00:00", "trade", 12.225, 9.0]
["2026-09-24T15:30:16.031690+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:16.032257+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.581785+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:17.582021+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:17.582221+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:17.582301+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.582782+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.582782+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.583264+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.583304+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.583745+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.583745+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.584226+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.584226+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.584737+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.584737+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.585198+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.585198+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.585704+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.585745+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.586171+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.586171+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.586702+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.586702+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.587183+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.587183+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.587664+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.587664+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.588145+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.588185+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.588621+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.588661+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.589103+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.589133+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.589584+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.589624+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.590065+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.590105+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.590571+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.590576+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.591067+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.591067+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.591574+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.591574+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.592065+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.592065+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.592541+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.592581+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.593027+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.593027+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.593548+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.593548+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.594104+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.594546+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.594586+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.594987+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.595067+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.595468+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.595543+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.595944+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.596064+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.596410+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.596545+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.596866+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.596986+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.597307+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.597498+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.597783+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.597944+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.598229+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.598425+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.598706+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.598946+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.599187+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.599427+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.599668+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.599948+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.600109+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.600420+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.600590+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.600906+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.601026+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.601387+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.601507+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.601898+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:17.601898+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.001281+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.228433+00:00", "trade", 12.2299, 15.0]
["2026-09-24T15:30:18.268756+00:00", "trade", 12.225, 100.0]
["2026-09-24T15:30:18.271336+00:00", "trade", 12.225, 300.0]
["2026-09-24T15:30:18.271342+00:00", "trade", 12.225, 100.0]
["2026-09-24T15:30:18.464657+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.800419+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.801020+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.801522+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.801522+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.801576+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.801897+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.802223+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.839878+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.840469+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.840545+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:18.840590+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:19.803904+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:19.804240+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:19.804305+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:19.804425+00:00", "quote", 12.22, 12.24]
["2026-09-24T15:30:19.804460+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:19.804986+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:19.804986+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:19.805463+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:19.805463+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:19.805663+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:22.488557+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:23.474951+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:23.474966+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:23.475538+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:23.475658+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:23.604165+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:23.604901+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:24.935771+00:00", "trade", 12.2104, 14.0]
["2026-09-24T15:30:25.808737+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:26.273817+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:28.270397+00:00", "trade", 12.2104, 1.0]
["2026-09-24T15:30:29.607542+00:00", "trade", 12.2156, 1.0]
["2026-09-24T15:30:29.681139+00:00", "trade", 12.2156, 6.0]
["2026-09-24T15:30:29.998563+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:30.694507+00:00", "trade", 12.2049, 600.0]
["2026-09-24T15:30:31.044955+00:00", "trade", 12.182, 29.0]
["2026-09-24T15:30:34.809741+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:34.829635+00:00", "trade", 12.225, 30.0]
["2026-09-24T15:30:37.320267+00:00", "trade", 12.2054, 1.0]
["2026-09-24T15:30:38.700501+00:00", "trade", 12.225, 1.0]
["2026-09-24T15:30:39.452208+00:00", "trade", 12.23, 1.0]
["2026-09-24T15:30:40.199370+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:45.312258+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:30:50.569444+00:00", "trade", 12.2106, 15.0]
["2026-09-24T15:30:59.998587+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:00.741561+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:01.937315+00:00", "trade", 12.2004, 2.0]
["2026-09-24T15:31:02.931034+00:00", "trade", 12.206, 1.0]
["2026-09-24T15:31:04.022335+00:00", "trade", 12.2181, 5.0]
["2026-09-24T15:31:05.158008+00:00", "trade", 12.2277, 1.0]
["2026-09-24T15:31:06.747922+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:06.889036+00:00", "trade", 12.225, 200.0]
["2026-09-24T15:31:06.891404+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:08.271428+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.900343+00:00", "trade", 12.2207, 3.0]
["2026-09-24T15:31:10.903506+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.903789+00:00", "trade", 12.225, 1.0]
["2026-09-24T15:31:10.903892+00:00", "trade", 12.225, 100.0]
["2026-09-24T15:31:10.925071+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.925158+00:00", "trade", 12.22, 2.0]
["2026-09-24T15:31:10.925174+00:00", "trade", 12.22, 98.0]
["2026-09-24T15:31:10.925180+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.925180+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.925183+00:00", "trade", 12.22, 19.0]
["2026-09-24T15:31:10.925268+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.925489+00:00", "trade", 12.22, 63.0]
["2026-09-24T15:31:10.925498+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.925501+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.925664+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.925667+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.925670+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.925769+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.925879+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:31:10.925989+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:31:10.926005+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:31:10.926075+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:31:10.926085+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:31:10.926160+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:31:10.926184+00:00", "trade", 12.22, 4.0]
["2026-09-24T15:31:10.926200+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:31:10.926240+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:31:10.926240+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:31:10.926240+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:31:10.926288+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.926292+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:31:10.926292+00:00", "trade", 12.23, 37.0]
["2026-09-24T15:31:10.926304+00:00", "trade", 12.225, 171.0]
["2026-09-24T15:31:10.926308+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.926308+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926311+00:00", "trade", 12.225, 100.0]
["2026-09-24T15:31:10.926314+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:31:10.926314+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926317+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926319+00:00", "trade", 12.23, 90.0]
["2026-09-24T15:31:10.926319+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:31:10.926335+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926360+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.926370+00:00", "trade", 12.23, 90.0]
["2026-09-24T15:31:10.926373+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:31:10.926376+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926379+00:00", "trade", 12.23, 50.0]
["2026-09-24T15:31:10.926382+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.926382+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926431+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.926455+00:00", "trade", 12.23, 50.0]
["2026-09-24T15:31:10.926506+00:00", "trade", 12.23, 50.0]
["2026-09-24T15:31:10.926530+00:00", "trade", 12.23, 150.0]
["2026-09-24T15:31:10.926636+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926650+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:31:10.926675+00:00", "trade", 12.22, 44.0]
["2026-09-24T15:31:10.926677+00:00", "trade", 12.23, 7.0]
["2026-09-24T15:31:10.926693+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926721+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926752+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:31:10.926757+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926762+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926801+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926801+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926825+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:31:10.926826+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926839+00:00", "trade", 12.23, 52.0]
["2026-09-24T15:31:10.926843+00:00", "trade", 12.23, 37.0]
["2026-09-24T15:31:10.926846+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.926846+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.926847+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926848+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:31:10.926848+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926852+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926855+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926858+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926858+00:00", "trade", 12.23, 64.0]
["2026-09-24T15:31:10.926862+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926862+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926867+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.926867+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926867+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926879+00:00", "trade", 12.22, 7.0]
["2026-09-24T15:31:10.926879+00:00", "trade", 12.23, 112.0]
["2026-09-24T15:31:10.926902+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926922+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.926962+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.926972+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.927047+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.927077+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927107+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927107+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927112+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927112+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927142+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927152+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927155+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:31:10.927182+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927192+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927202+00:00", "quote", 12.22, 12.22]
["2026-09-24T15:31:10.927248+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.927262+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:31:10.927285+00:00", "trade", 12.23, 200.0]
["2026-09-24T15:31:10.927288+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:31:10.927318+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:31:10.927318+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:31:10.927360+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.927383+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:31:10.927399+00:00", "trade", 12.23, 105.0]
["2026-09-24T15:31:10.927402+00:00", "trade", 12.235, 100.0]
["2026-09-24T15:31:10.927411+00:00", "trade", 12.235, 100.0]
["2026-09-24T15:31:10.927414+00:00", "trade", 12.23, 10.0]
["2026-09-24T15:31:10.927458+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.927473+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.927478+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:31:10.927480+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:31:10.927518+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.927558+00:00", "trade", 12.22, 99.0]
["2026-09-24T15:31:10.927568+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.927669+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.927719+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.927719+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.927814+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.927859+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.928057+00:00", "trade", 12.24, 63.0]
["2026-09-24T15:31:10.928060+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.928062+00:00", "trade", 12.24, 14.0]
["2026-09-24T15:31:10.928064+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.928064+00:00", "trade", 12.24, 75.0]
["2026-09-24T15:31:10.928080+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.928085+00:00", "trade", 12.23, 5.0]
["2026-09-24T15:31:10.928096+00:00", "trade", 12.235, 10.0]
["2026-09-24T15:31:10.928115+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.928140+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.928155+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.928169+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.928178+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.928180+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:31:10.928210+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.928280+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:31:10.928360+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.928440+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:31:10.928505+00:00", "trade", 12.225, 3.0]
["2026-09-24T15:31:10.928521+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:31:10.928521+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:31:10.928641+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:31:10.928681+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.928681+00:00", "quote", 12.24, 12.24]
["2026-09-24T15:31:10.928761+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.928786+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.928800+00:00", "trade", 12.24, 39.0]
["2026-09-24T15:31:10.928871+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.928922+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.928977+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.928982+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929162+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929202+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929239+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.929317+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929398+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929428+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929443+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929518+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929582+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.929628+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929673+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.929919+00:00", "trade", 12.245, 6.0]
["2026-09-24T15:31:10.930069+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.930069+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930134+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930159+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930390+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930433+00:00", "trade", 12.245, 13.0]
["2026-09-24T15:31:10.930460+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930500+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930520+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930560+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.930560+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:31:10.930680+00:00", "trade", 12.24, 93.0]
["2026-09-24T15:31:10.930721+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:31:10.930741+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930766+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930841+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930961+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.930983+00:00", "trade", 12.24, 7.0]
["2026-09-24T15:31:10.931016+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931042+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931080+00:00", "trade", 12.245, 100.0]
["2026-09-24T15:31:10.931082+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931082+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931182+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931202+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931563+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931638+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931708+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931733+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.931999+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.932004+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.932560+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.932681+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.932871+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.933317+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.934159+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.946724+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.947782+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.966331+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:31:10.966812+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:31:10.966812+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:31:10.966812+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:31:10.966852+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:31:10.975458+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:31:10.975730+00:00", "trade", 12.24, 220.0]
["2026-09-24T15:31:10.975733+00:00", "trade", 12.24, 300.0]
["2026-09-24T15:31:10.975736+00:00", "trade", 12.24, 300.0]
["2026-09-24T15:31:10.975748+00:00", "trade", 12.24, 220.0]
["2026-09-24T15:31:10.975760+00:00", "trade", 12.24, 220.0]
["2026-09-24T15:31:10.975842+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:31:10.975844+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:31:10.975847+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:31:10.975884+00:00", "trade", 12.25, 250.0]
["2026-09-24T15:31:10.975884+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.975894+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.975932+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:31:10.975936+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:31:10.975939+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.975959+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.975959+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976034+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976039+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976107+00:00", "trade", 12.25, 7.0]
["2026-09-24T15:31:10.976109+00:00", "trade", 12.24, 50.0]
["2026-09-24T15:31:10.976109+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976112+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.976112+00:00", "trade", 12.24, 50.0]
["2026-09-24T15:31:10.976127+00:00", "trade", 12.25, 5.0]
["2026-09-24T15:31:10.976133+00:00", "trade", 12.24, 50.0]
["2026-09-24T15:31:10.976133+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.976139+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976139+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976140+00:00", "trade", 12.24, 50.0]
["2026-09-24T15:31:10.976140+00:00", "trade", 12.24, 220.0]
["2026-09-24T15:31:10.976144+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976145+00:00", "trade", 12.24, 120.0]
["2026-09-24T15:31:10.976145+00:00", "trade", 12.24, 50.0]
["2026-09-24T15:31:10.976148+00:00", "trade", 12.24, 170.0]
["2026-09-24T15:31:10.976154+00:00", "trade", 12.24, 50.0]
["2026-09-24T15:31:10.976159+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976159+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976160+00:00", "trade", 12.24, 50.0]
["2026-09-24T15:31:10.976163+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.976178+00:00", "trade", 12.24, 300.0]
["2026-09-24T15:31:10.976300+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976302+00:00", "trade", 12.24, 50.0]
["2026-09-24T15:31:10.976407+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:31:10.976430+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976435+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976440+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976445+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976473+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.976479+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.976480+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976485+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.976485+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976497+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.976497+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.976500+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.976500+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.976535+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.976563+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.976572+00:00", "trade", 12.24, 200.0]
["2026-09-24T15:31:10.976645+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.976654+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:31:10.976662+00:00", "trade", 12.24, 300.0]
["2026-09-24T15:31:10.976681+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.976686+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.976701+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.976716+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.976716+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.976720+00:00", "trade", 12.245, 15.0]
["2026-09-24T15:31:10.976726+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.976736+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.976816+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.976936+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977016+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:31:10.977053+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.977137+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977247+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977247+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977252+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977287+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.977292+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.977292+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.977307+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977397+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977422+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977437+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977495+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.977573+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977678+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977733+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.977873+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.977894+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.977894+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.978124+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.978314+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.978445+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.978615+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.978951+00:00", "quote", 12.25, 12.26]
["2026-09-24T15:31:10.979577+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.980112+00:00", "trade", 12.245, 200.0]
["2026-09-24T15:31:10.980737+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.981156+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.981186+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.981381+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:31:10.983642+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:31:10.984895+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.985317+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:10.986449+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.987181+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.987456+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:10.993902+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:11.011717+00:00", "trade", 12.25, 378.0]
["2026-09-24T15:31:11.012310+00:00", "trade", 12.25, 22.0]
["2026-09-24T15:31:11.054479+00:00", "trade", 12.25, 200.0]
["2026-09-24T15:31:11.056240+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:11.056281+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:11.086728+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:11.093174+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:11.545221+00:00", "trade", 12.25, 300.0]
["2026-09-24T15:31:11.597938+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:12.803848+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:31:12.803878+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:31:12.804242+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:31:12.804408+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:31:12.804408+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:14.801239+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:15.888412+00:00", "trade", 12.25, 5.0]
["2026-09-24T15:31:15.889216+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:17.304131+00:00", "trade", 12.25, 5.0]
["2026-09-24T15:31:17.305559+00:00", "trade", 12.25, 31.0]
["2026-09-24T15:31:22.420955+00:00", "trade", 12.2375, 7.0]
["2026-09-24T15:31:23.253283+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:23.253413+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:24.602684+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:24.782423+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:25.394528+00:00", "trade", 12.2282, 1.0]
["2026-09-24T15:31:29.998613+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:30.628436+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:31:30.628572+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:30.637746+00:00", "trade", 12.2375, 4.0]
["2026-09-24T15:31:30.916439+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:35.535257+00:00", "trade", 12.1997, 18.0]
["2026-09-24T15:31:35.535393+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:35.540586+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:35.950213+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:36.028631+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:37.422613+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:37.424901+00:00", "trade", 12.25, 30.0]
["2026-09-24T15:31:37.425034+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:37.761276+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:38.520933+00:00", "trade", 12.1997, 1.0]
["2026-09-24T15:31:38.524542+00:00", "trade", 12.1997, 6.0]
["2026-09-24T15:31:40.740868+00:00", "trade", 12.2376, 5.0]
["2026-09-24T15:31:45.599309+00:00", "trade", 12.2296, 72.0]
["2026-09-24T15:31:45.819552+00:00", "trade", 12.2286, 1.0]
["2026-09-24T15:31:48.216745+00:00", "trade", 12.25, 5.0]
["2026-09-24T15:31:48.216882+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:48.479805+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:52.183044+00:00", "trade", 12.1999, 45.0]
["2026-09-24T15:31:52.183189+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:52.184407+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:31:52.185239+00:00", "trade", 12.1999, 2.0]
["2026-09-24T15:31:53.303903+00:00", "trade", 12.25, 3.0]
["2026-09-24T15:31:53.305283+00:00", "trade", 12.25, 31.0]
["2026-09-24T15:31:59.850036+00:00", "trade", 12.2365, 38.0]
["2026-09-24T15:31:59.998634+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:01.138113+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:01.138599+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:01.138950+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:01.971314+00:00", "trade", 12.2244, 1.0]
["2026-09-24T15:32:04.500191+00:00", "trade", 12.2365, 40.0]
["2026-09-24T15:32:06.347497+00:00", "trade", 12.2375, 5.0]
["2026-09-24T15:32:06.438800+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:06.600160+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:07.821071+00:00", "trade", 12.2002, 31.0]
["2026-09-24T15:32:07.823507+00:00", "trade", 12.2002, 17.0]
["2026-09-24T15:32:07.825489+00:00", "trade", 12.2002, 8.0]
["2026-09-24T15:32:08.922237+00:00", "trade", 12.2302, 37.0]
["2026-09-24T15:32:09.272723+00:00", "trade", 12.2291, 1.0]
["2026-09-24T15:32:09.704461+00:00", "trade", 12.2427, 24.0]
["2026-09-24T15:32:09.725854+00:00", "trade", 12.2427, 1.0]
["2026-09-24T15:32:11.981309+00:00", "trade", 12.25, 105.0]
["2026-09-24T15:32:13.546981+00:00", "trade", 12.2369, 2.0]
["2026-09-24T15:32:17.424817+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:17.429974+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:18.304176+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:21.305349+00:00", "trade", 12.25, 31.0]
["2026-09-24T15:32:21.306713+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:24.305405+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:25.020868+00:00", "trade", 12.2353, 7.0]
["2026-09-24T15:32:25.021003+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:25.022241+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:27.085947+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:29.611697+00:00", "trade", 12.2375, 9.0]
["2026-09-24T15:32:29.998664+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:30.121447+00:00", "trade", 12.2006, 1.0]
["2026-09-24T15:32:30.124262+00:00", "trade", 12.2006, 13.0]
["2026-09-24T15:32:30.125720+00:00", "trade", 12.2006, 4.0]
["2026-09-24T15:32:30.127296+00:00", "trade", 12.2006, 1.0]
["2026-09-24T15:32:30.128685+00:00", "trade", 12.2006, 37.0]
["2026-09-24T15:32:30.256620+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:31.964356+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:33.316736+00:00", "trade", 12.2298, 1.0]
["2026-09-24T15:32:33.318137+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:33.318302+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:33.494980+00:00", "trade", 12.25, 45.0]
["2026-09-24T15:32:33.625513+00:00", "trade", 12.25, 100.0]
["2026-09-24T15:32:33.633283+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:32:33.633331+00:00", "trade", 12.25, 50.0]
["2026-09-24T15:32:33.780285+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:34.581350+00:00", "trade", 12.201, 29.0]
["2026-09-24T15:32:34.582750+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:34.584105+00:00", "trade", 12.201, 17.0]
["2026-09-24T15:32:40.717183+00:00", "trade", 12.2445, 1.0]
["2026-09-24T15:32:42.397242+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:43.122042+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:46.018350+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:32:46.018351+00:00", "quote", 12.24, 12.26]
["2026-09-24T15:32:46.018353+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:32:46.018356+00:00", "trade", 12.24, 100.0]
["2026-09-24T15:32:46.018431+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:32:46.018436+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:32:46.018516+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:32:46.018573+00:00", "trade", 12.24, 285.0]
["2026-09-24T15:32:46.018582+00:00", "trade", 12.24, 44.0]
["2026-09-24T15:32:46.018585+00:00", "trade", 12.24, 17.0]
["2026-09-24T15:32:46.018636+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:32:46.018707+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:32:46.018817+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:32:46.018827+00:00", "quote", 12.24, 12.25]
["2026-09-24T15:32:46.018902+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:32:46.019017+00:00", "quote", 12.23, 12.25]
["2026-09-24T15:32:46.019117+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.019147+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.019162+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.019295+00:00", "trade", 12.25, 39.0]
["2026-09-24T15:32:46.019378+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.019378+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.019453+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.019503+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.019543+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.019744+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.019784+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.020024+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.020059+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.020064+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.020215+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.020521+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.020626+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.020701+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.021102+00:00", "quote", 12.23, 12.24]
["2026-09-24T15:32:46.021556+00:00", "trade", 12.23, 20.0]
["2026-09-24T15:32:46.021559+00:00", "trade", 12.23, 8.0]
["2026-09-24T15:32:46.021632+00:00", "trade", 12.23, 100.0]
["2026-09-24T15:32:46.021774+00:00", "quote", 12.23, 12.23]
["2026-09-24T15:32:46.021904+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.022019+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.022034+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.022119+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.022124+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.022155+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.022831+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.025728+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.070956+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.102852+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.102972+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.103123+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.123336+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.232852+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.238336+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:46.799916+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:47.191673+00:00", "trade", 12.22, 80.0]
["2026-09-24T15:32:47.192034+00:00", "trade", 12.22, 20.0]
["2026-09-24T15:32:47.597896+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:47.598176+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:47.598176+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:47.683405+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:47.686768+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:47.799722+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:47.800474+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:48.800606+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:48.804275+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:48.877755+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:48.919766+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:49.342625+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:49.342625+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:50.125038+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:50.399147+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:50.399969+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:50.574149+00:00", "trade", 12.2374, 29.0]
["2026-09-24T15:32:50.801116+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:51.799940+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:52.308049+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:32:53.654783+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:53.712383+00:00", "trade", 12.2305, 320.0]
["2026-09-24T15:32:53.722331+00:00", "trade", 12.2305, 80.0]
["2026-09-24T15:32:53.904515+00:00", "trade", 12.2311, 700.0]
["2026-09-24T15:32:54.296193+00:00", "trade", 12.2305, 205.0]
["2026-09-24T15:32:54.307994+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:32:54.569285+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:55.134697+00:00", "trade", 12.2305, 1.0]
["2026-09-24T15:32:55.141006+00:00", "trade", 12.202, 10.0]
["2026-09-24T15:32:55.220925+00:00", "trade", 12.202, 1.0]
["2026-09-24T15:32:55.305437+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:55.305924+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:56.332098+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:56.332579+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:59.061274+00:00", "trade", 12.236, 2.0]
["2026-09-24T15:32:59.062665+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:59.064004+00:00", "trade", 12.236, 1.0]
["2026-09-24T15:32:59.064896+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:32:59.998685+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:00.304018+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:00.745808+00:00", "trade", 12.2374, 19.0]
["2026-09-24T15:33:00.749492+00:00", "trade", 12.2374, 100.0]
["2026-09-24T15:33:01.305323+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:01.306080+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:01.306391+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:01.901364+00:00", "trade", 12.2267, 1.0]
["2026-09-24T15:33:01.902789+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:02.993904+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:03.316707+00:00", "trade", 12.22, 8.0]
["2026-09-24T15:33:03.419439+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:03.419921+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:04.303996+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:04.308231+00:00", "trade", 12.22, 2.0]
["2026-09-24T15:33:05.304539+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:05.305471+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:06.307975+00:00", "trade", 12.22, 4.0]
["2026-09-24T15:33:06.308811+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:07.314858+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:33:08.067754+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:08.215592+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:08.304384+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:09.169358+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:09.169469+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:10.543881+00:00", "trade", 12.2373, 3.0]
["2026-09-24T15:33:10.547295+00:00", "trade", 12.2373, 2.0]
["2026-09-24T15:33:13.325205+00:00", "trade", 12.22, 8.0]
["2026-09-24T15:33:13.326366+00:00", "trade", 12.225, 2.0]
["2026-09-24T15:33:14.307833+00:00", "trade", 12.22, 3.0]
["2026-09-24T15:33:14.606551+00:00", "trade", 12.2021, 11.0]
["2026-09-24T15:33:15.304793+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:15.304818+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:15.306517+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:15.307103+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:22.310059+00:00", "trade", 12.22, 12.0]
["2026-09-24T15:33:23.304337+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:23.315765+00:00", "trade", 12.22, 4.0]
["2026-09-24T15:33:24.304684+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:24.304709+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:24.597207+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:25.241342+00:00", "trade", 12.2021, 1.0]
["2026-09-24T15:33:25.315075+00:00", "trade", 12.22, 5.0]
["2026-09-24T15:33:25.673597+00:00", "trade", 12.231, 1.0]
["2026-09-24T15:33:27.020770+00:00", "trade", 12.22, 50.0]
["2026-09-24T15:33:27.021068+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:27.021720+00:00", "trade", 12.22, 22.0]
["2026-09-24T15:33:27.021784+00:00", "trade", 12.22, 26.0]
["2026-09-24T15:33:27.023348+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:29.998705+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:30.821885+00:00", "trade", 12.2309, 10.0]
["2026-09-24T15:33:32.966153+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:33.633590+00:00", "trade", 12.2356, 100.0]
["2026-09-24T15:33:33.635848+00:00", "trade", 12.2356, 100.0]
["2026-09-24T15:33:33.637358+00:00", "trade", 12.2356, 100.0]
["2026-09-24T15:33:33.638904+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:33.639380+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:34.003154+00:00", "trade", 12.2337, 4.0]
["2026-09-24T15:33:34.004541+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:34.352131+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:33:36.672430+00:00", "trade", 12.2344, 6.0]
["2026-09-24T15:33:36.672466+00:00", "trade", 12.2343, 18.0]
["2026-09-24T15:33:44.742739+00:00", "trade", 12.2339, 30.0]
["2026-09-24T15:33:46.119061+00:00", "trade", 12.225, 1.0]
["2026-09-24T15:33:47.910608+00:00", "trade", 12.231, 5.0]
["2026-09-24T15:33:49.285842+00:00", "trade", 12.2206, 1.0]
["2026-09-24T15:33:49.287408+00:00", "trade", 12.2206, 6.0]
["2026-09-24T15:33:49.288040+00:00", "trade", 12.2206, 3.0]
["2026-09-24T15:33:49.288680+00:00", "trade", 12.2206, 5.0]
["2026-09-24T15:33:49.311147+00:00", "trade", 12.22, 23.0]
["2026-09-24T15:33:49.628206+00:00", "trade", 12.231, 1.0]
["2026-09-24T15:33:59.998731+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:34:01.938250+00:00", "trade", 12.2313, 1.0]
["2026-09-24T15:34:06.747497+00:00", "trade", 12.2197, 1.0]
["2026-09-24T15:34:08.632928+00:00", "trade", 12.22, 50.0]
["2026-09-24T15:34:08.633902+00:00", "trade", 12.22, 50.0]
["2026-09-24T15:34:08.634089+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:34:08.634117+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:34:08.634177+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:34:08.634182+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:34:08.634182+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:34:08.634182+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:34:08.634197+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:34:08.634202+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:34:08.634202+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:34:08.634207+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:34:08.634703+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:34:08.634728+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:34:08.634748+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:34:08.634758+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:34:08.634824+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.634849+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.634914+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.635149+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.635154+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.635235+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.635626+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.635651+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.636257+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.636518+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:08.660630+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:09.222562+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:11.178227+00:00", "trade", 12.2358, 17.0]
["2026-09-24T15:34:11.837004+00:00", "trade", 12.233, 10.0]
["2026-09-24T15:34:11.904503+00:00", "trade", 12.2331, 1.0]
["2026-09-24T15:34:12.322209+00:00", "trade", 12.2331, 18.0]
["2026-09-24T15:34:14.273147+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:15.864009+00:00", "trade", 12.2333, 23.0]
["2026-09-24T15:34:18.221023+00:00", "trade", 12.2201, 4.0]
["2026-09-24T15:34:19.421464+00:00", "trade", 12.2201, 1.0]
["2026-09-24T15:34:22.032592+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:22.032695+00:00", "trade", 12.215, 50.0]
["2026-09-24T15:34:22.467921+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:34:22.468448+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:22.971654+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:25.022245+00:00", "trade", 12.2295, 2.0]
["2026-09-24T15:34:25.984479+00:00", "trade", 12.2355, 17.0]
["2026-09-24T15:34:29.336330+00:00", "trade", 12.2365, 24.0]
["2026-09-24T15:34:29.998761+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:31.322318+00:00", "trade", 12.215, 21.0]
["2026-09-24T15:34:35.972498+00:00", "trade", 12.2282, 100.0]
["2026-09-24T15:34:35.974906+00:00", "trade", 12.2282, 5.0]
["2026-09-24T15:34:35.976672+00:00", "trade", 12.2282, 1.0]
["2026-09-24T15:34:35.980169+00:00", "trade", 12.2282, 100.0]
["2026-09-24T15:34:35.980635+00:00", "trade", 12.2282, 28.0]
["2026-09-24T15:34:35.981261+00:00", "trade", 12.2282, 26.0]
["2026-09-24T15:34:37.509244+00:00", "trade", 12.2352, 1.0]
["2026-09-24T15:34:38.768208+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:41.241566+00:00", "trade", 12.2187, 3.0]
["2026-09-24T15:34:48.520319+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:50.578558+00:00", "trade", 12.2192, 37.0]
["2026-09-24T15:34:50.672283+00:00", "trade", 12.215, 144.0]
["2026-09-24T15:34:50.673215+00:00", "trade", 12.215, 31.0]
["2026-09-24T15:34:50.673323+00:00", "trade", 12.215, 4.0]
["2026-09-24T15:34:51.342054+00:00", "trade", 12.2353, 10.0]
["2026-09-24T15:34:51.755491+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:53.898286+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:54.748338+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:34:54.748340+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:54.748341+00:00", "trade", 12.21, 400.0]
["2026-09-24T15:34:54.748807+00:00", "trade", 12.21, 84.0]
["2026-09-24T15:34:54.748826+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:54.748831+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:54.748851+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:54.748927+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:34:54.749007+00:00", "quote", 12.21, 12.21]
["2026-09-24T15:34:54.754059+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:54.785353+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:54.785373+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:54.856313+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:54.856313+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:54.857315+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:55.069327+00:00", "trade", 12.2147, 13.0]
["2026-09-24T15:34:55.597121+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:55.597166+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:55.800030+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:57.376142+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:58.532209+00:00", "trade", 12.2, 91.0]
["2026-09-24T15:34:58.532332+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:59.350414+00:00", "trade", 12.232, 85.0]
["2026-09-24T15:34:59.538654+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:59.538714+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:34:59.998783+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:01.589935+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:01.590847+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:01.968313+00:00", "trade", 12.2331, 1.0]
["2026-09-24T15:35:02.776979+00:00", "trade", 12.2344, 1.0]
["2026-09-24T15:35:05.508593+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:06.206220+00:00", "trade", 12.2, 119.0]
["2026-09-24T15:35:06.206363+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:06.206369+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:06.207288+00:00", "trade", 12.19, 2.0]
["2026-09-24T15:35:06.887279+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:06.888146+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:06.893120+00:00", "trade", 12.2, 20.0]
["2026-09-24T15:35:06.893123+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:06.893123+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:07.090805+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:10.614325+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:10.615252+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:12.009514+00:00", "trade", 12.19, 43.0]
["2026-09-24T15:35:12.009545+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:12.009555+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:12.009715+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:12.009740+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:12.010412+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:12.111378+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:12.111944+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:12.401180+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:15.304149+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:15.304319+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:15.304379+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:15.356499+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:15.356509+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:15.356524+00:00", "trade", 12.2, 31.0]
["2026-09-24T15:35:15.458231+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:15.588371+00:00", "trade", 12.2347, 500.0]
["2026-09-24T15:35:15.991447+00:00", "trade", 12.2, 10.0]
["2026-09-24T15:35:15.991585+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:16.062103+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:16.304376+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:16.341456+00:00", "trade", 12.2266, 12.0]
["2026-09-24T15:35:23.213299+00:00", "trade", 12.2092, 1.0]
["2026-09-24T15:35:24.722908+00:00", "trade", 12.2092, 4.0]
["2026-09-24T15:35:26.060758+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:26.060759+00:00", "trade", 12.2, 34.0]
["2026-09-24T15:35:26.129487+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:29.998808+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:30.951224+00:00", "trade", 12.2269, 36.0]
["2026-09-24T15:35:30.951361+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:31.061183+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:31.942393+00:00", "trade", 12.2095, 1.0]
["2026-09-24T15:35:31.943429+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:35:31.944091+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:35:31.944206+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:31.944381+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:31.944672+00:00", "trade", 12.2, 15.0]
["2026-09-24T15:35:31.944707+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:31.944762+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:31.953618+00:00", "trade", 12.2345, 10.0]
["2026-09-24T15:35:31.991068+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:32.048089+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:32.637454+00:00", "trade", 12.2345, 1.0]
["2026-09-24T15:35:35.441536+00:00", "trade", 12.2228, 6.0]
["2026-09-24T15:35:35.444540+00:00", "trade", 12.2228, 1.0]
["2026-09-24T15:35:37.742745+00:00", "trade", 12.2269, 70.0]
["2026-09-24T15:35:37.742882+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:37.883091+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:38.767832+00:00", "trade", 12.2094, 12.0]
["2026-09-24T15:35:38.775684+00:00", "trade", 12.2094, 2.0]
["2026-09-24T15:35:38.777849+00:00", "trade", 12.2094, 2.0]
["2026-09-24T15:35:38.779356+00:00", "trade", 12.2094, 1.0]
["2026-09-24T15:35:41.566092+00:00", "trade", 12.2094, 1.0]
["2026-09-24T15:35:43.578064+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:44.746324+00:00", "trade", 12.2126, 30.0]
["2026-09-24T15:35:47.383903+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:49.734874+00:00", "trade", 12.2269, 22.0]
["2026-09-24T15:35:49.735010+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:49.735065+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:49.947948+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:51.635302+00:00", "trade", 12.2345, 1.0]
["2026-09-24T15:35:53.142979+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:53.142999+00:00", "trade", 12.2, 300.0]
["2026-09-24T15:35:54.075270+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:54.440466+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:35:54.782434+00:00", "trade", 12.2109, 4.0]
["2026-09-24T15:35:56.491582+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:56.491637+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:59.027961+00:00", "trade", 12.2, 1.0]
["2026-09-24T15:35:59.028116+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:59.028181+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:59.063982+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:59.064002+00:00", "trade", 12.2, 100.0]
["2026-09-24T15:35:59.410469+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:35:59.998833+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:36:00.003532+00:00", "trade", 12.2267, 100.0]
["2026-09-24T15:36:00.006334+00:00", "trade", 12.2267, 15.0]
["2026-09-24T15:36:00.006467+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:36:00.008012+00:00", "trade", 12.2267, 10.0]
["2026-09-24T15:36:00.416891+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:36:01.726665+00:00", "trade", 12.205, 1.0]
["2026-09-24T15:36:01.729023+00:00", "trade", 12.205, 3.0]
["2026-09-24T15:36:02.001317+00:00", "trade", 12.2334, 1.0]
["2026-09-24T15:36:02.181127+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:36:02.192937+00:00", "trade", 12.2334, 1.0]
["2026-09-24T15:36:02.233892+00:00", "trade", 12.21, 9.0]
["2026-09-24T15:36:02.233898+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.233898+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.233918+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.233923+00:00", "trade", 12.21, 91.0]
["2026-09-24T15:36:02.233926+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.233928+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.233929+00:00", "trade", 12.21, 9.0]
["2026-09-24T15:36:02.233929+00:00", "trade", 12.21, 75.0]
["2026-09-24T15:36:02.233934+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.233934+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.233938+00:00", "trade", 12.21, 25.0]
["2026-09-24T15:36:02.233943+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.233961+00:00", "trade", 12.21, 41.0]
["2026-09-24T15:36:02.233964+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.233967+00:00", "trade", 12.21, 27.0]
["2026-09-24T15:36:02.233970+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.233973+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.233973+00:00", "trade", 12.21, 32.0]
["2026-09-24T15:36:02.233988+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.233992+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.233998+00:00", "trade", 12.21, 132.0]
["2026-09-24T15:36:02.233998+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.234000+00:00", "trade", 12.21, 68.0]
["2026-09-24T15:36:02.234000+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.234007+00:00", "trade", 12.21, 136.0]
["2026-09-24T15:36:02.234008+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234013+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.234018+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234018+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234024+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.234028+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.234029+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234031+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.234034+00:00", "trade", 12.21, 36.0]
["2026-09-24T15:36:02.234034+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.234053+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234059+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234059+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234151+00:00", "trade", 12.21, 10.0]
["2026-09-24T15:36:02.234259+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234259+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234264+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234275+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234374+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234455+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234570+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234605+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234630+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.234665+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.235200+00:00", "trade", 12.209, 163.0]
["2026-09-24T15:36:02.238058+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.238274+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.238594+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.245115+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.245210+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.249472+00:00", "trade", 12.21, 14.0]
["2026-09-24T15:36:02.249545+00:00", "trade", 12.21, 20.0]
["2026-09-24T15:36:02.249602+00:00", "trade", 12.21, 16.0]
["2026-09-24T15:36:02.250353+00:00", "trade", 12.21, 1.0]
["2026-09-24T15:36:02.271282+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.288213+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.288945+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.289446+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.299795+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.324665+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.334022+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.342030+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:02.342041+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.348712+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.348747+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.355036+00:00", "trade", 12.215, 15.0]
["2026-09-24T15:36:02.380628+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:02.381148+00:00", "trade", 12.205, 100.0]
["2026-09-24T15:36:02.431685+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.431961+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.432452+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.433214+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.433369+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.433480+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.433800+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.434236+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.434301+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.434492+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.435063+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.435389+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.435650+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.436136+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.436447+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.436687+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.437199+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.437519+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.437770+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.438256+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.438572+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.438807+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.439328+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.439649+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.439659+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.439895+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.440421+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.440732+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.440977+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.441484+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.441809+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.442050+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.442541+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.442862+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.443113+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.443609+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.443945+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.444205+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.444672+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.444987+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.445012+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.445248+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.445769+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.446090+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.446335+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.446856+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.447182+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.447443+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.447899+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.448210+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.448455+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.448956+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.449272+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.449282+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.449538+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.450039+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.450360+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.450605+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.451097+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.451427+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.451678+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.452189+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.452515+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.452781+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.453121+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.453539+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.453778+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.454184+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.454500+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.454770+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.455236+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.455557+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.455562+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.455808+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.456319+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.456630+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.456885+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.457357+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.457672+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.457923+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.458424+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.458740+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.458745+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.458985+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.459822+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.497031+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.497287+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.497658+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.497788+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.497818+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.498301+00:00", "trade", 12.22, 5.0]
["2026-09-24T15:36:02.498369+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.498400+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.529860+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.530165+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.530256+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.531519+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.566327+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.566698+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.566873+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.566948+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.567214+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.567334+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.567334+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.567379+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.567419+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.567429+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.567444+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.567760+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.567785+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.568061+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.568061+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.568076+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.568121+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.568211+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.568256+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.568301+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.568356+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.568632+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.568898+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.568928+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.568953+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.569294+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.569579+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.569609+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.569630+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.569640+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.569680+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.569690+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.569755+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570071+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.570111+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.570166+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.570181+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.570191+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.570401+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.570411+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570431+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570462+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570487+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570502+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570502+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570542+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570572+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570637+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570657+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570687+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570727+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.570742+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570757+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570787+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.570787+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.571103+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.571304+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.571354+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.571359+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.571389+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.571429+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.571474+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.571504+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.571554+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.571644+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.571664+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.571740+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.571920+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.571960+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.572161+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.572251+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.572256+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.572346+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.572451+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.572462+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.572486+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.572968+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.573083+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.573153+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:02.573338+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.573654+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.573679+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.573744+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.574020+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.574306+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.574386+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.575358+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.575403+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.575403+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.575674+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.576275+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.576341+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.576406+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.576646+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.577403+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.577438+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.577584+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.577784+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.578160+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.578345+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.579042+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.579097+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.579217+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.579498+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.580160+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.580205+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.580235+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.580335+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.580811+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.580846+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.580861+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.580871+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.581117+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.581443+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.581443+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.581588+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.581749+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.582054+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.582099+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.582345+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.582415+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.582505+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.582621+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:02.582906+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.582946+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.583036+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.583658+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.583658+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.584219+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.585262+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.586219+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.587081+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.588144+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.589081+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.590108+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.591181+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.592068+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.593176+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.594203+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.595216+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.596308+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.597290+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.598228+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.599060+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.601100+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.601541+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.601641+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.602488+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.603556+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.604553+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.605671+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.606813+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.607986+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.608567+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.608853+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.608868+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.609149+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.609249+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.609304+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.610221+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.610437+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.611555+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.611986+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.612898+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.613795+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.614662+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.615705+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.616827+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.617835+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.618912+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.619789+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.620676+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.621543+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.622546+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.623538+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.627979+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.633798+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:02.660887+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.682775+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.763192+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.811833+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:36:02.811836+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:36:02.812118+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:36:02.812118+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:36:02.812124+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:36:02.812168+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:02.812181+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:36:02.812232+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:36:02.812353+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:36:02.821907+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:03.001165+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:03.898918+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:36:03.902151+00:00", "trade", 12.22, 11.0]
["2026-09-24T15:36:03.904310+00:00", "trade", 12.22, 89.0]
["2026-09-24T15:36:03.917542+00:00", "trade", 12.22, 200.0]
["2026-09-24T15:36:04.247820+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:04.247860+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:04.248406+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:04.248542+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:04.301147+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.301147+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.301207+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.301213+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.301238+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.301298+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.301508+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.301538+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.301583+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.407526+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.407616+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:04.408258+00:00", "quote", 12.2, 12.23]
["2026-09-24T15:36:05.401118+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.401138+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.401188+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.401193+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.401213+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.401268+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.401489+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.401499+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.401950+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.507021+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.507096+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.895488+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.896087+00:00", "trade", 12.22, 45.0]
["2026-09-24T15:36:05.896089+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.896093+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:36:05.896138+00:00", "trade", 12.22, 100.0]
["2026-09-24T15:36:05.896147+00:00", "trade", 12.22, 18.0]
["2026-09-24T15:36:05.896200+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.896224+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.896465+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.896465+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.896469+00:00", "trade", 12.22, 27.0]
["2026-09-24T15:36:05.896475+00:00", "trade", 12.22, 28.0]
["2026-09-24T15:36:05.896651+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.896746+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.896863+00:00", "trade", 12.21, 50.0]
["2026-09-24T15:36:05.897222+00:00", "quote", 12.22, 12.23]
["2026-09-24T15:36:05.897267+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.897337+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.897347+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.897383+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.897508+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.897653+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.897743+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.897748+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.897828+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.897863+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.897904+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.898004+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.898224+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.898264+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.898305+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.898345+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.898385+00:00", "quote", 12.21, 12.23]
["2026-09-24T15:36:05.898465+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.898946+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.898986+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.899467+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.899467+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.899944+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.899944+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.900425+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.900425+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.900906+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.900906+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.901387+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.901407+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.901863+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.901903+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.902384+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.902414+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.902851+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.902851+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.903347+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.903352+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.903828+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.903863+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.904339+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.904339+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.904825+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.904865+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.905296+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.905296+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.905472+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.905752+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.905787+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.905787+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.906269+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.906269+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.906750+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.906785+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.907261+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.907261+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.907747+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.907752+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.908228+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.908228+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.908705+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.908705+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.909306+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.909727+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.909827+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.910213+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.910308+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.910659+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.910784+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.911145+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.911266+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.911376+00:00", "trade", 12.22, 1.0]
["2026-09-24T15:36:05.911586+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.911742+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.912067+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.912228+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.912508+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.912704+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.912704+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.912990+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:05.913180+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:06.297753+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:06.896136+00:00", "quote", 12.21, 12.22]
["2026-09-24T15:36:08.703745+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:08.703751+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:08.703761+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.703763+00:00", "trade", 12.21, 100.0]
["2026-09-24T15:36:08.703771+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.703846+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.703846+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.703856+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.703936+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.703956+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.704016+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.704152+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.704175+00:00", "trade", 12.2102, 28.0]
["2026-09-24T15:36:08.704367+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.704417+00:00", "quote", 12.2, 12.22]
["2026-09-24T15:36:08.704457+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:08.704658+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:08.704658+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:08.704923+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:08.704974+00:00", "quote", 12.2, 12.21]
["2026-09-24T15:36:08.705245+00:00", "trade", 12.2, 2772.0]
["2026-09-24T15:36:08.705715+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:36:08.708798+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:36:08.709354+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:36:08.709735+00:00", "quote", 12.19, 12.21]
["2026-09-24T15:36:08.710457+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:08.711108+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:08.711221+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:36:08.711660+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:08.711700+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:08.711720+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:08.712101+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:08.748989+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:09.396598+00:00", "trade", 12.2067, 13.0]
["2026-09-24T15:36:10.206449+00:00", "trade", 12.2262, 37.0]
["2026-09-24T15:36:10.960322+00:00", "trade", 12.2252, 1.0]
["2026-09-24T15:36:11.412812+00:00", "trade", 12.2144, 10.0]
["2026-09-24T15:36:12.322417+00:00", "trade", 12.2115, 2.0]
["2026-09-24T15:36:12.688311+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:19.423118+00:00", "trade", 12.2073, 2.0]
["2026-09-24T15:36:24.715348+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:36:29.998854+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:30.458807+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:30.459849+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:30.461483+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:30.461944+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:30.788940+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:30.811956+00:00", "trade", 12.1905, 10.0]
["2026-09-24T15:36:30.813308+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:33.545329+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:35.950071+00:00", "trade", 12.2105, 6.0]
["2026-09-24T15:36:35.954617+00:00", "trade", 12.2105, 11.0]
["2026-09-24T15:36:35.981088+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:35.982075+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:36.520821+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:37.184305+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:39.482452+00:00", "trade", 12.2066, 2.0]
["2026-09-24T15:36:39.879360+00:00", "trade", 12.2119, 1.0]
["2026-09-24T15:36:40.211039+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:40.751129+00:00", "trade", 12.207, 30.0]
["2026-09-24T15:36:41.288536+00:00", "trade", 12.195, 64.0]
["2026-09-24T15:36:41.288606+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.289568+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:41.557137+00:00", "trade", 12.2118, 76.0]
["2026-09-24T15:36:43.121798+00:00", "trade", 12.2104, 100.0]
["2026-09-24T15:36:43.124935+00:00", "trade", 12.2104, 5.0]
["2026-09-24T15:36:43.126207+00:00", "trade", 12.2104, 1.0]
["2026-09-24T15:36:43.128387+00:00", "trade", 12.2104, 100.0]
["2026-09-24T15:36:43.129380+00:00", "trade", 12.2104, 100.0]
["2026-09-24T15:36:43.131479+00:00", "trade", 12.2104, 4.0]
["2026-09-24T15:36:48.589250+00:00", "trade", 12.2, 4.0]
["2026-09-24T15:36:48.726754+00:00", "trade", 12.2117, 11.0]
["2026-09-24T15:36:48.862438+00:00", "trade", 12.2065, 1.0]
["2026-09-24T15:36:51.706697+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:36:59.998874+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:00.287241+00:00", "trade", 12.2117, 1.0]
["2026-09-24T15:37:01.051431+00:00", "trade", 12.195, 14.0]
["2026-09-24T15:37:01.924312+00:00", "trade", 12.2156, 1.0]
["2026-09-24T15:37:03.032081+00:00", "trade", 12.2042, 4.0]
["2026-09-24T15:37:03.035284+00:00", "trade", 12.2042, 2.0]
["2026-09-24T15:37:03.036517+00:00", "trade", 12.2042, 1.0]
["2026-09-24T15:37:03.037975+00:00", "trade", 12.2042, 1.0]
["2026-09-24T15:37:03.039368+00:00", "trade", 12.2042, 5.0]
["2026-09-24T15:37:03.040958+00:00", "trade", 12.2042, 2.0]
["2026-09-24T15:37:05.088961+00:00", "trade", 12.195, 100.0]
["2026-09-24T15:37:05.089540+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.090287+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.090347+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.092417+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.106596+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.445411+00:00", "trade", 12.19, 29.0]
["2026-09-24T15:37:05.445420+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:37:05.445420+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:37:05.445420+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.445495+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.445510+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.445522+00:00", "trade", 12.19, 29.0]
["2026-09-24T15:37:05.445535+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.445610+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.445701+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.445702+00:00", "trade", 12.19, 15.0]
["2026-09-24T15:37:05.445705+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:37:05.445725+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.445730+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.445961+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:37:05.446021+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:37:05.446066+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:37:05.446071+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:37:05.446242+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.446268+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:37:05.446297+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.446417+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.446457+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.446537+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.446617+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.446858+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.447320+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:37:05.482949+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.645763+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.646790+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:05.712571+00:00", "trade", 12.185, 50.0]
["2026-09-24T15:37:07.097342+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.098635+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.098635+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.099117+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.099157+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.099638+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.099638+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.100119+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.100119+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.100595+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.100595+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.101076+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.101116+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.101557+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.101597+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.102079+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.102079+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.102555+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.102555+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.103036+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.103066+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.103517+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.103552+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.104038+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.104078+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.104479+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.104515+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.104996+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.105477+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.105517+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.105918+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.105998+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.106439+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.106479+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.106925+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.106995+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.107396+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.107476+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.107837+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.107958+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.108319+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.108439+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.108760+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.108920+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.109236+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.109396+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.109717+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.109877+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.110158+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.110358+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.110634+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.110840+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.111120+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.111311+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.111556+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.111797+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.112037+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.112278+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.112479+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.112759+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.112960+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.113245+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.113441+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.113721+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.113882+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.114243+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.114358+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.114679+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.114839+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.115200+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.115270+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.115681+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.115761+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.116162+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.116202+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.116643+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.116679+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.117120+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.117160+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.117641+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.117641+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.118122+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.118122+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.405127+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:07.405157+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:08.001651+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:08.182883+00:00", "trade", 12.2218, 18.0]
["2026-09-24T15:37:09.601718+00:00", "trade", 12.1939, 11.0]
["2026-09-24T15:37:09.862191+00:00", "trade", 12.185, 21.0]
["2026-09-24T15:37:11.480915+00:00", "trade", 12.222, 11.0]
["2026-09-24T15:37:16.541869+00:00", "trade", 12.2221, 12.0]
["2026-09-24T15:37:21.644444+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:21.645487+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:21.646023+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:21.646203+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:23.875509+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:23.897663+00:00", "trade", 12.2099, 1.0]
["2026-09-24T15:37:27.401894+00:00", "trade", 12.2222, 20.0]
["2026-09-24T15:37:27.641046+00:00", "trade", 12.2222, 20.0]
["2026-09-24T15:37:27.644107+00:00", "trade", 12.2222, 9.0]
["2026-09-24T15:37:27.645112+00:00", "trade", 12.2222, 9.0]
["2026-09-24T15:37:29.429255+00:00", "trade", 12.1885, 2.0]
["2026-09-24T15:37:29.998895+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:30.634286+00:00", "trade", 12.2099, 10.0]
["2026-09-24T15:37:30.952944+00:00", "trade", 12.2054, 14.0]
["2026-09-24T15:37:31.647776+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:33.066838+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:35.555804+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:39.913099+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:40.240712+00:00", "trade", 12.2052, 2.0]
["2026-09-24T15:37:40.243779+00:00", "trade", 12.2052, 1.0]
["2026-09-24T15:37:40.500078+00:00", "trade", 12.185, 66.0]
["2026-09-24T15:37:42.381795+00:00", "trade", 12.1937, 2.0]
["2026-09-24T15:37:42.652512+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:44.395773+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:44.796650+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:46.091907+00:00", "trade", 12.2068, 1.0]
["2026-09-24T15:37:47.802690+00:00", "trade", 12.1936, 2.0]
["2026-09-24T15:37:54.142560+00:00", "trade", 12.2067, 80.0]
["2026-09-24T15:37:56.392245+00:00", "trade", 12.2067, 900.0]
["2026-09-24T15:37:58.237639+00:00", "trade", 12.2067, 160.0]
["2026-09-24T15:37:58.238684+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:58.239656+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:37:59.998915+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:00.679338+00:00", "trade", 12.185, 154.0]
["2026-09-24T15:38:01.958314+00:00", "trade", 12.2096, 1.0]
["2026-09-24T15:38:06.819450+00:00", "trade", 12.2063, 10.0]
["2026-09-24T15:38:07.657876+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:07.657887+00:00", "trade", 12.19, 73.0]
["2026-09-24T15:38:07.657887+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:07.657890+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:07.657891+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:07.657896+00:00", "trade", 12.19, 140.0]
["2026-09-24T15:38:07.657901+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:07.657902+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:38:07.657939+00:00", "trade", 12.19, 41.0]
["2026-09-24T15:38:07.657941+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:07.657963+00:00", "trade", 12.19, 59.0]
["2026-09-24T15:38:07.657966+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:07.658057+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:07.658102+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:07.658119+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:07.658158+00:00", "trade", 12.19, 66.0]
["2026-09-24T15:38:07.658158+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:38:07.658161+00:00", "trade", 12.19, 24.0]
["2026-09-24T15:38:07.658197+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.658383+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.658403+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.658638+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.658678+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.658793+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.658959+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.658999+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.658999+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.659039+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.662598+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.689447+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.708367+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.765308+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:07.801123+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:08.806277+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:09.744336+00:00", "trade", 12.2053, 1.0]
["2026-09-24T15:38:10.807948+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:38:10.807951+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:10.807954+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:10.807984+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:10.808008+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:38:10.808015+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.808035+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:10.808041+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:10.808059+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:38:10.808060+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.808086+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:10.808098+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:10.808120+00:00", "trade", 12.19, 20.0]
["2026-09-24T15:38:10.808134+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:10.808158+00:00", "trade", 12.19, 1.0]
["2026-09-24T15:38:10.808164+00:00", "trade", 12.19, 6.0]
["2026-09-24T15:38:10.808210+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:10.808414+00:00", "trade", 12.19, 6.0]
["2026-09-24T15:38:10.808421+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.808426+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.808441+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.808471+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.808501+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:10.808526+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:10.808536+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:10.808536+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.808541+00:00", "trade", 12.19, 147.0]
["2026-09-24T15:38:10.808541+00:00", "quote", 12.19, 12.19]
["2026-09-24T15:38:10.808543+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:10.808543+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:10.808549+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:10.808549+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:10.808571+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.808573+00:00", "trade", 12.19, 61.0]
["2026-09-24T15:38:10.808617+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.808622+00:00", "trade", 12.19, 100.0]
["2026-09-24T15:38:10.808622+00:00", "trade", 12.19, 33.0]
["2026-09-24T15:38:10.808767+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.808822+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.808857+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.808902+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:38:10.809142+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:38:10.809143+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.809223+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.809263+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.809303+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.809303+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.809383+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.809418+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.809619+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.809699+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.809739+00:00", "quote", 12.19, 12.2]
["2026-09-24T15:38:10.810092+00:00", "trade", 12.19, 200.0]
["2026-09-24T15:38:10.810140+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.810802+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.813483+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.815899+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.858586+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.859157+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:10.916975+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:13.481413+00:00", "trade", 12.1912, 12.0]
["2026-09-24T15:38:14.142900+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:14.142925+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:14.707063+00:00", "trade", 12.1912, 38.0]
["2026-09-24T15:38:15.157767+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:15.157868+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:15.157888+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:15.157893+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:15.158319+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:16.167026+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:16.167076+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:16.247649+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:16.805290+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:17.301993+00:00", "trade", 12.2204, 107.0]
["2026-09-24T15:38:19.161749+00:00", "trade", 12.1904, 1.0]
["2026-09-24T15:38:20.707742+00:00", "trade", 12.1912, 1.0]
["2026-09-24T15:38:28.225217+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:29.325486+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:38:29.325629+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:29.327157+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:29.637704+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:29.637824+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:29.998941+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:33.232694+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:35.220610+00:00", "trade", 12.1892, 2.0]
["2026-09-24T15:38:39.465787+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:40.432560+00:00", "trade", 12.2034, 1.0]
["2026-09-24T15:38:46.627963+00:00", "trade", 12.2034, 10.0]
["2026-09-24T15:38:47.788196+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:47.925569+00:00", "trade", 12.2034, 2.0]
["2026-09-24T15:38:48.426381+00:00", "trade", 12.2034, 6.0]
["2026-09-24T15:38:48.841973+00:00", "trade", 12.1905, 1.0]
["2026-09-24T15:38:48.842127+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:49.264941+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:49.265963+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:50.382638+00:00", "trade", 12.2026, 19.0]
["2026-09-24T15:38:50.382769+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:50.382774+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:51.767359+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:51.767404+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:51.767810+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:38:52.795928+00:00", "trade", 12.2028, 21.0]
["2026-09-24T15:38:59.998961+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:02.361417+00:00", "trade", 12.2028, 20.0]
["2026-09-24T15:39:04.395592+00:00", "trade", 12.2034, 1.0]
["2026-09-24T15:39:08.507219+00:00", "trade", 12.1896, 1.0]
["2026-09-24T15:39:08.507394+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:08.783293+00:00", "trade", 12.1905, 3.0]
["2026-09-24T15:39:09.403148+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:09.861523+00:00", "trade", 12.1903, 4.0]
["2026-09-24T15:39:09.861662+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:09.863271+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:09.863617+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:10.202912+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:11.357290+00:00", "trade", 12.1903, 31.0]
["2026-09-24T15:39:11.357432+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:11.813606+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:13.860994+00:00", "trade", 12.2212, 31.0]
["2026-09-24T15:39:13.861138+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:13.862291+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:17.661164+00:00", "trade", 12.1904, 4.0]
["2026-09-24T15:39:18.302628+00:00", "trade", 12.2027, 17.0]
["2026-09-24T15:39:18.523051+00:00", "trade", 12.2212, 11.0]
["2026-09-24T15:39:22.067332+00:00", "trade", 12.1927, 1.0]
["2026-09-24T15:39:23.963959+00:00", "trade", 12.1927, 1.0]
["2026-09-24T15:39:24.083705+00:00", "trade", 12.1927, 13.0]
["2026-09-24T15:39:24.085136+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:24.396940+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:25.916432+00:00", "trade", 12.2027, 10.0]
["2026-09-24T15:39:26.839891+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:27.403966+00:00", "trade", 12.1903, 2.0]
["2026-09-24T15:39:27.404118+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:29.998982+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:30.180421+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:39:30.180475+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:39:30.180515+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:30.180550+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:39:30.180559+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:39:30.180625+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:39:30.180640+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:39:30.180721+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:39:30.180785+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:39:30.180803+00:00", "trade", 12.19, 40.0]
["2026-09-24T15:39:30.181218+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:39:30.181221+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:39:30.181307+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:30.181497+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:30.195080+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:30.199992+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:30.484921+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:30.614476+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:30.917384+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:31.382396+00:00", "trade", 12.2022, 1.0]
["2026-09-24T15:39:32.829134+00:00", "trade", 12.19, 67.0]
["2026-09-24T15:39:32.829272+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:32.829277+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:32.969161+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:32.969161+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:33.131273+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:36.620328+00:00", "trade", 12.1899, 2.0]
["2026-09-24T15:39:36.621350+00:00", "trade", 12.18, 2.0]
["2026-09-24T15:39:40.160819+00:00", "trade", 12.2012, 33.0]
["2026-09-24T15:39:40.160957+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:40.160962+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:40.163808+00:00", "trade", 12.2012, 9.0]
["2026-09-24T15:39:40.379724+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:40.379724+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:40.660772+00:00", "trade", 12.2012, 21.0]
["2026-09-24T15:39:46.871225+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:39:46.871363+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:46.871373+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:46.989161+00:00", "trade", 12.19, 10.0]
["2026-09-24T15:39:47.123901+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:47.224040+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:39:47.550327+00:00", "trade", 12.2014, 84.0]
["2026-09-24T15:39:52.405758+00:00", "trade", 12.2018, 1.0]
["2026-09-24T15:39:59.999002+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:00.703109+00:00", "trade", 12.2012, 13.0]
["2026-09-24T15:40:00.703248+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:00.703253+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:00.810559+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:00.811602+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:01.216297+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:01.216303+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:01.922378+00:00", "trade", 12.2035, 2.0]
["2026-09-24T15:40:02.047043+00:00", "trade", 12.1929, 1.0]
["2026-09-24T15:40:02.100788+00:00", "trade", 12.18, 21.0]
["2026-09-24T15:40:02.100794+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:02.100794+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:02.101295+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:02.101385+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:02.202060+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:02.202557+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:02.202617+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:03.140267+00:00", "trade", 12.2014, 80.0]
["2026-09-24T15:40:04.330679+00:00", "trade", 12.19, 6.0]
["2026-09-24T15:40:04.845246+00:00", "trade", 12.1909, 8.0]
["2026-09-24T15:40:04.845309+00:00", "trade", 12.1909, 8.0]
["2026-09-24T15:40:04.845376+00:00", "trade", 12.1909, 6.0]
["2026-09-24T15:40:06.721187+00:00", "trade", 12.2014, 10.0]
["2026-09-24T15:40:06.745891+00:00", "trade", 12.1955, 11.0]
["2026-09-24T15:40:06.746076+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:06.832267+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:06.832823+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:08.164617+00:00", "trade", 12.2021, 29.0]
["2026-09-24T15:40:10.807905+00:00", "trade", 12.1906, 32.0]
["2026-09-24T15:40:10.808046+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:10.959623+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:12.044610+00:00", "trade", 12.2014, 1.0]
["2026-09-24T15:40:13.305826+00:00", "trade", 12.2022, 27.0]
["2026-09-24T15:40:13.331035+00:00", "trade", 12.2014, 600.0]
["2026-09-24T15:40:18.323610+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:19.721929+00:00", "trade", 12.191, 2.0]
["2026-09-24T15:40:19.722108+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:19.818122+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:25.506872+00:00", "trade", 12.191, 10.0]
["2026-09-24T15:40:25.507011+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:25.757223+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:25.879579+00:00", "trade", 12.18, 23.0]
["2026-09-24T15:40:25.879580+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:25.879780+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:25.880141+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:25.880166+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:25.982435+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:25.982992+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:25.983002+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:27.423530+00:00", "trade", 12.1906, 1.0]
["2026-09-24T15:40:29.999032+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:32.007149+00:00", "trade", 12.2013, 1.0]
["2026-09-24T15:40:34.223475+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:35.308245+00:00", "trade", 12.1923, 1.0]
["2026-09-24T15:40:35.308385+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:35.444580+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:41.281543+00:00", "trade", 12.1923, 3.0]
["2026-09-24T15:40:41.281682+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:41.282841+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:41.282865+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:41.282895+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:41.283356+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:41.283386+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:41.483519+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:41.483639+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:41.484085+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:44.519242+00:00", "trade", 12.19, 50.0]
["2026-09-24T15:40:44.519290+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:44.744207+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:46.181258+00:00", "trade", 12.1922, 13.0]
["2026-09-24T15:40:46.181397+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:46.332874+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:50.318747+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:40:51.648529+00:00", "trade", 12.201, 1.0]
["2026-09-24T15:40:59.538982+00:00", "trade", 12.201, 10.0]
["2026-09-24T15:40:59.999058+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:41:01.956313+00:00", "trade", 12.2018, 1.0]
["2026-09-24T15:41:02.138197+00:00", "trade", 12.1882, 11.0]
["2026-09-24T15:41:02.138329+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:41:02.138334+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:41:02.237155+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:41:06.749700+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:41:09.437768+00:00", "trade", 12.1915, 300.0]
["2026-09-24T15:41:10.975753+00:00", "trade", 12.1912, 1.0]
["2026-09-24T15:41:10.975898+00:00", "quote", 12.18, 12.2]
["2026-09-24T15:41:11.162613+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:11.162719+00:00", "trade", 12.18, 56.0]
["2026-09-24T15:41:11.162719+00:00", "trade", 12.18, 8.0]
["2026-09-24T15:41:11.163235+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:11.163340+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:11.163445+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:11.194996+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:13.640877+00:00", "trade", 12.1853, 4.0]
["2026-09-24T15:41:16.004693+00:00", "trade", 12.2066, 100.0]
["2026-09-24T15:41:16.007522+00:00", "trade", 12.2066, 53.0]
["2026-09-24T15:41:16.009194+00:00", "trade", 12.2066, 40.0]
["2026-09-24T15:41:16.010629+00:00", "trade", 12.2066, 5.0]
["2026-09-24T15:41:17.123311+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:17.342168+00:00", "trade", 12.1918, 6.0]
["2026-09-24T15:41:17.604730+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:17.802287+00:00", "trade", 12.2065, 23.0]
["2026-09-24T15:41:23.717390+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:29.999093+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:30.517270+00:00", "trade", 12.18, 6.0]
["2026-09-24T15:41:30.517293+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:41:30.517295+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:30.517296+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:41:30.517299+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:41:30.517351+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:30.517356+00:00", "trade", 12.18, 46.0]
["2026-09-24T15:41:30.517360+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:30.517366+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:41:30.517366+00:00", "trade", 12.18, 100.0]
["2026-09-24T15:41:30.517368+00:00", "trade", 12.18, 1.0]
["2026-09-24T15:41:30.517445+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:30.517475+00:00", "quote", 12.18, 12.19]
["2026-09-24T15:41:30.517551+00:00", "quote", 12.18, 12.18]
["2026-09-24T15:41:30.517661+00:00", "quote", 12.18, 12.18]
["2026-09-24T15:41:30.517686+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:30.517706+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:30.517871+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:30.518007+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:30.518047+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:30.518247+00:00", "quote", 12.17, 12.18]
["2026-09-24T15:41:30.518368+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.518408+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.518448+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.518448+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.518488+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.518488+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.518528+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.518568+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.518809+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.522006+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.523239+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.546763+00:00", "trade", 12.17, 10.0]
["2026-09-24T15:41:30.547327+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.547788+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.600824+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.617630+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.878422+00:00", "trade", 12.17, 38.0]
["2026-09-24T15:41:30.878973+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:41:30.879048+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:41:30.879444+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:41:30.879540+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.879590+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.879635+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:41:30.879926+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.879986+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.880041+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.880106+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.880111+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.880918+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.880918+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.889027+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.899698+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.900049+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.915576+00:00", "trade", 12.17, 3.0]
["2026-09-24T15:41:30.916538+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:30.982896+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:31.182834+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:34.193893+00:00", "trade", 12.1857, 2.0]
["2026-09-24T15:41:34.341695+00:00", "trade", 12.1888, 26.0]
["2026-09-24T15:41:34.341834+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:34.835681+00:00", "trade", 12.1898, 65.0]
["2026-09-24T15:41:38.227543+00:00", "trade", 12.1602, 1.0]
["2026-09-24T15:41:38.235958+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.236109+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:38.236124+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:38.236484+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:38.236515+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:38.236530+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.236835+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.236835+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.236840+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.236875+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.236956+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:38.237031+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:38.237091+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:38.237116+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:38.237116+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:38.237397+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.237397+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.237437+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.237517+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:38.237557+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:38.237557+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:38.237873+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.237998+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238033+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238073+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:38.238078+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238088+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238113+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238229+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238354+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238489+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238514+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238554+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.238675+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.239206+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.255771+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.255781+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.255841+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.256357+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.256883+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.257003+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.257921+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:38.860263+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.255843+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:39.255853+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:39.256239+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:39.256314+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.256735+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.256900+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.256905+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.257030+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:39.257071+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.257507+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:39.257607+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:41:39.257707+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:39.257872+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:39.257953+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.258028+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.258028+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:39.258128+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:39.258183+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:41:39.258404+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:39.258429+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.258679+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:39.258684+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.331854+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.331909+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.361064+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:39.893838+00:00", "trade", 12.1898, 1.0]
["2026-09-24T15:41:40.332252+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:40.332277+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:40.332613+00:00", "quote", 12.16, 12.18]
["2026-09-24T15:41:40.332698+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.332748+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.332808+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.332823+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.332873+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.332893+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.332893+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.333179+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.333274+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.333379+00:00", "trade", 12.17, 10.0]
["2026-09-24T15:41:40.333595+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.333635+00:00", "quote", 12.15, 12.18]
["2026-09-24T15:41:40.333755+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.333795+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.333836+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.333836+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.334076+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.334101+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:41:40.334557+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.358179+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.369290+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.384491+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.390666+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.390716+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.390751+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.390766+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.391132+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.391483+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.391613+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.391695+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:41:40.391814+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.391854+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.392019+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.392054+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.392375+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.392496+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.392856+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.440245+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.441192+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.441392+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:40.841193+00:00", "trade", 12.1886, 3.0]
["2026-09-24T15:41:41.002185+00:00", "trade", 12.205, 12.0]
["2026-09-24T15:41:41.003143+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.003253+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.003429+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.003454+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.003735+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.003955+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.004286+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.004296+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.004852+00:00", "trade", 12.205, 10.0]
["2026-09-24T15:41:41.006181+00:00", "trade", 12.205, 6.0]
["2026-09-24T15:41:41.007905+00:00", "trade", 12.205, 5.0]
["2026-09-24T15:41:41.009351+00:00", "trade", 12.205, 3.0]
["2026-09-24T15:41:41.010668+00:00", "trade", 12.205, 1.0]
["2026-09-24T15:41:41.012304+00:00", "trade", 12.205, 7.0]
["2026-09-24T15:41:41.024539+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.025141+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.025221+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.025421+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.025421+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.025662+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.214883+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.797675+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.798206+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.798471+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.798872+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.798872+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.799013+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.799674+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.800456+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.800511+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.800576+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:41.804202+00:00", "trade", 12.1897, 10.0]
["2026-09-24T15:41:41.805553+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:42.281297+00:00", "trade", 12.185, 11.0]
["2026-09-24T15:41:42.456723+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:42.456778+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:42.457520+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:42.457645+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:44.109147+00:00", "trade", 12.185, 37.0]
["2026-09-24T15:41:45.776592+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.776642+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.776912+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.776968+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.777318+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.777489+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.777604+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.777953+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:41:45.778090+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.778125+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.778767+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.779724+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:45.786926+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:49.812956+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:49.813477+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:49.813637+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:49.814555+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:49.822884+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.058549+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:41:52.058970+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:41:52.059648+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.059648+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.059849+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.060049+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.060174+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.060250+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.060250+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.060961+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.060996+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.061287+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.061528+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.061553+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.061578+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.062813+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:41:52.063177+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.070008+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:41:52.116244+00:00", "trade", 12.16, 28.0]
["2026-09-24T15:41:56.602785+00:00", "trade", 12.16, 24.0]
["2026-09-24T15:41:59.999124+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:00.308293+00:00", "trade", 12.1882, 1.0]
["2026-09-24T15:42:01.736711+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:02.658115+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:03.883931+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:05.860989+00:00", "trade", 12.1785, 4.0]
["2026-09-24T15:42:05.862373+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:05.911671+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:07.339212+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:42:19.541984+00:00", "trade", 12.1748, 3.0]
["2026-09-24T15:42:21.781093+00:00", "trade", 12.2038, 100.0]
["2026-09-24T15:42:21.785522+00:00", "trade", 12.2038, 24.0]
["2026-09-24T15:42:23.915648+00:00", "trade", 12.1875, 1.0]
["2026-09-24T15:42:27.915648+00:00", "trade", 12.1871, 10.0]
["2026-09-24T15:42:29.999149+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:31.228725+00:00", "trade", 12.2037, 12.0]
["2026-09-24T15:42:31.388099+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:31.388224+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:34.611745+00:00", "trade", 12.1871, 10.0]
["2026-09-24T15:42:35.082603+00:00", "trade", 12.203, 39.0]
["2026-09-24T15:42:35.082738+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:35.144966+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:40.213257+00:00", "trade", 12.1593, 250.0]
["2026-09-24T15:42:40.213394+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:40.480170+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:41.284207+00:00", "trade", 12.1771, 31.0]
["2026-09-24T15:42:41.487101+00:00", "trade", 12.17, 15.0]
["2026-09-24T15:42:41.574528+00:00", "trade", 12.17, 128.0]
["2026-09-24T15:42:41.575620+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:41.576107+00:00", "trade", 12.16, 10.0]
["2026-09-24T15:42:41.576382+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:42:41.576422+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:41.576442+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:41.576447+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:41.607707+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:41.670937+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:41.670942+00:00", "trade", 12.16, 23.0]
["2026-09-24T15:42:41.670950+00:00", "trade", 12.16, 113.0]
["2026-09-24T15:42:41.670960+00:00", "trade", 12.16, 77.0]
["2026-09-24T15:42:41.670963+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:42:41.670978+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:41.670983+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:41.670983+00:00", "quote", 12.16, 12.17]
["2026-09-24T15:42:41.671013+00:00", "quote", 12.16, 12.16]
["2026-09-24T15:42:41.671048+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:41.671053+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:42:41.671268+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:41.671531+00:00", "trade", 12.16, 100.0]
["2026-09-24T15:42:41.672035+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:41.701786+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:41.701816+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:42.305267+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:42.862040+00:00", "trade", 12.2008, 100.0]
["2026-09-24T15:42:42.865615+00:00", "trade", 12.2008, 18.0]
["2026-09-24T15:42:44.562646+00:00", "trade", 12.1577, 1.0]
["2026-09-24T15:42:46.104066+00:00", "trade", 12.183, 1.0]
["2026-09-24T15:42:48.837498+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:48.847009+00:00", "trade", 12.1642, 1.0]
["2026-09-24T15:42:48.900209+00:00", "trade", 12.1642, 2.0]
["2026-09-24T15:42:49.252960+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:52.614328+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:53.493897+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:55.608720+00:00", "trade", 12.15, 32.0]
["2026-09-24T15:42:55.612954+00:00", "trade", 12.155, 2495.0]
["2026-09-24T15:42:55.813103+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:55.813128+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:55.815102+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:56.454278+00:00", "trade", 12.155, 5.0]
["2026-09-24T15:42:56.812844+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:56.813541+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:56.813566+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:57.920611+00:00", "trade", 12.193, 8.0]
["2026-09-24T15:42:58.279114+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:58.797145+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:58.998661+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:42:59.546414+00:00", "trade", 12.155, 10.0]
["2026-09-24T15:42:59.999184+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:01.429157+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:01.429182+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:01.462982+00:00", "trade", 12.1739, 80.0]
["2026-09-24T15:43:01.920313+00:00", "trade", 12.1789, 2.0]
["2026-09-24T15:43:03.087565+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:03.369978+00:00", "trade", 12.155, 30.0]
["2026-09-24T15:43:04.481848+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:07.691238+00:00", "trade", 12.1725, 1.0]
["2026-09-24T15:43:08.287050+00:00", "trade", 12.1741, 800.0]
["2026-09-24T15:43:09.323892+00:00", "trade", 12.1722, 10.0]
["2026-09-24T15:43:09.342253+00:00", "trade", 12.1678, 5.0]
["2026-09-24T15:43:13.422383+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:13.422954+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:17.062296+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:17.810397+00:00", "trade", 12.155, 10.0]
["2026-09-24T15:43:19.288328+00:00", "trade", 12.155, 6.0]
["2026-09-24T15:43:19.380988+00:00", "trade", 12.1616, 6.0]
["2026-09-24T15:43:19.384870+00:00", "trade", 12.1616, 1.0]
["2026-09-24T15:43:19.541467+00:00", "trade", 12.15, 6.0]
["2026-09-24T15:43:19.541467+00:00", "trade", 12.15, 740.0]
["2026-09-24T15:43:19.541468+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.541487+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:43:19.542014+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.542040+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:43:19.542041+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:43:19.542080+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:43:19.542125+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:43:19.542285+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:43:19.542330+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.542370+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.542438+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:43:19.542606+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.542721+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.542757+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.542925+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:43:19.542952+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.542957+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.543127+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.543147+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.543278+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.543834+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.578747+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.578767+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.813763+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:19.815006+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:20.811918+00:00", "trade", 12.1559, 3.0]
["2026-09-24T15:43:20.915062+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:22.016621+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:22.472634+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:24.664100+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:43:24.664103+00:00", "trade", 12.14, 39.0]
["2026-09-24T15:43:24.664151+00:00", "trade", 12.14, 61.0]
["2026-09-24T15:43:24.664476+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:43:24.664476+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.664511+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.664566+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.664682+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.664732+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.664737+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.664772+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665107+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665107+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665148+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665303+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665323+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665343+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665498+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665544+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665544+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.665904+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.668811+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.669067+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.669498+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.669623+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.669864+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.669864+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.670064+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.670265+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.671738+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:43:24.672104+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.672786+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.672946+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.673267+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.673307+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.673347+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.673427+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.673468+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.673528+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.673553+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.673648+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.673793+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.673949+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.673949+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:43:24.674059+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.674214+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.674670+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.674726+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.674746+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.675502+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.720465+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.720495+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.721161+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:24.774784+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:25.247503+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.639746+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.639811+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.639816+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.639911+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.640152+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.640162+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.640177+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.640187+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.640202+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.640232+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.640738+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.640863+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.641024+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.641264+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.641505+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.641585+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.641866+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.641894+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:43:26.840129+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.840585+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.840610+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.840610+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.840811+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.841262+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.841653+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.842099+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.842129+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.842169+00:00", "quote", 12.12, 12.15]
["2026-09-24T15:43:26.842450+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:26.842896+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:27.369005+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:43:28.127281+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:28.128309+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:28.128349+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:29.999204+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:34.298396+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:34.697858+00:00", "trade", 12.1474, 22.0]
["2026-09-24T15:43:35.898895+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:43:39.343295+00:00", "trade", 12.1886, 100.0]
["2026-09-24T15:43:39.346347+00:00", "trade", 12.1886, 100.0]
["2026-09-24T15:43:39.348305+00:00", "trade", 12.1886, 100.0]
["2026-09-24T15:43:40.447167+00:00", "trade", 12.1629, 1.0]
["2026-09-24T15:43:41.240170+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:41.240172+00:00", "trade", 12.13, 4.0]
["2026-09-24T15:43:41.240691+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:41.240846+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:41.401534+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:43:42.041924+00:00", "trade", 12.1593, 30.0]
["2026-09-24T15:43:42.122706+00:00", "trade", 12.1543, 2.0]
["2026-09-24T15:43:42.282796+00:00", "trade", 12.1543, 2.0]
["2026-09-24T15:43:42.282856+00:00", "trade", 12.1543, 32.0]
["2026-09-24T15:43:42.610781+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:44.976122+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:45.630719+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:48.449655+00:00", "trade", 12.1626, 3.0]
["2026-09-24T15:43:51.605032+00:00", "trade", 12.13, 31.0]
["2026-09-24T15:43:51.605164+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:43:55.203123+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:43:56.014475+00:00", "trade", 12.1623, 10.0]
["2026-09-24T15:43:56.658850+00:00", "trade", 12.1623, 16.0]
["2026-09-24T15:43:57.612296+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:43:57.969456+00:00", "trade", 12.159, 101.0]
["2026-09-24T15:43:59.999235+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:01.954315+00:00", "trade", 12.1696, 1.0]
["2026-09-24T15:44:02.341453+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:44:04.387504+00:00", "trade", 12.1422, 200.0]
["2026-09-24T15:44:04.411197+00:00", "trade", 12.1618, 1.0]
["2026-09-24T15:44:10.406691+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:13.761415+00:00", "trade", 12.1534, 8.0]
["2026-09-24T15:44:13.761583+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:13.762585+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:44:23.303177+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:44:24.661553+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:44:25.337648+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:27.800165+00:00", "trade", 12.1581, 600.0]
["2026-09-24T15:44:28.741586+00:00", "trade", 12.158, 46.0]
["2026-09-24T15:44:28.741728+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:29.016564+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:29.999256+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:30.217779+00:00", "trade", 12.1593, 1.0]
["2026-09-24T15:44:31.232933+00:00", "trade", 12.1531, 13.0]
["2026-09-24T15:44:31.236077+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:31.236689+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:38.554993+00:00", "trade", 12.1867, 100.0]
["2026-09-24T15:44:39.166954+00:00", "trade", 12.1583, 33.0]
["2026-09-24T15:44:40.678274+00:00", "trade", 12.1586, 10.0]
["2026-09-24T15:44:44.803193+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:44:44.803330+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:46.541185+00:00", "trade", 12.1617, 19.0]
["2026-09-24T15:44:51.700988+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:51.701057+00:00", "trade", 12.13, 4.0]
["2026-09-24T15:44:51.701069+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:51.701089+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:44:52.425991+00:00", "trade", 12.1585, 1.0]
["2026-09-24T15:44:57.324584+00:00", "trade", 12.1856, 11.0]
["2026-09-24T15:44:57.327886+00:00", "trade", 12.1856, 71.0]
["2026-09-24T15:44:58.454264+00:00", "trade", 12.1541, 12.0]
["2026-09-24T15:44:58.458380+00:00", "trade", 12.1541, 1.0]
["2026-09-24T15:44:59.999285+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:45:00.387642+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:45:00.387697+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:45:01.746601+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:45:06.003320+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:45:06.003466+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:45:06.590823+00:00", "trade", 12.13, 20.0]
["2026-09-24T15:45:06.591779+00:00", "trade", 12.13, 80.0]
["2026-09-24T15:45:06.592828+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:06.593590+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:45:06.593630+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:06.593655+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:06.631996+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:07.491759+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:07.491789+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:08.235529+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:09.580529+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:45:10.517972+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:11.879366+00:00", "trade", 12.1576, 93.0]
["2026-09-24T15:45:12.063682+00:00", "trade", 12.1577, 1.0]
["2026-09-24T15:45:12.306145+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:12.618606+00:00", "trade", 12.1462, 36.0]
["2026-09-24T15:45:15.341524+00:00", "trade", 12.135, 29.0]
["2026-09-24T15:45:15.760936+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:16.880666+00:00", "trade", 12.1848, 100.0]
["2026-09-24T15:45:17.122684+00:00", "trade", 12.1563, 17.0]
["2026-09-24T15:45:17.280474+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:45:17.283514+00:00", "trade", 12.13, 12.0]
["2026-09-24T15:45:18.746605+00:00", "trade", 12.1573, 50.0]
["2026-09-24T15:45:19.082627+00:00", "trade", 12.1573, 10.0]
["2026-09-24T15:45:19.606168+00:00", "trade", 12.14, 123.0]
["2026-09-24T15:45:19.606423+00:00", "trade", 12.14, 77.0]
["2026-09-24T15:45:19.606710+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:19.606745+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:19.606787+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:45:19.606787+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:45:19.607101+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:19.607301+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:19.607537+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:19.624647+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:45:20.180990+00:00", "trade", 12.1428, 4.0]
["2026-09-24T15:45:20.434356+00:00", "trade", 12.1594, 20.0]
["2026-09-24T15:45:20.435408+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:24.015423+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:24.312181+00:00", "trade", 12.135, 281.0]
["2026-09-24T15:45:24.316073+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:45:24.348078+00:00", "trade", 12.135, 4.0]
["2026-09-24T15:45:24.348911+00:00", "trade", 12.135, 21.0]
["2026-09-24T15:45:24.842064+00:00", "trade", 12.1365, 5.0]
["2026-09-24T15:45:26.482206+00:00", "trade", 12.1539, 12.0]
["2026-09-24T15:45:29.999316+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:45:30.196097+00:00", "trade", 12.135, 80.0]
["2026-09-24T15:45:32.020077+00:00", "trade", 12.1551, 1.0]
["2026-09-24T15:45:37.441363+00:00", "trade", 12.1396, 12.0]
["2026-09-24T15:45:41.022006+00:00", "trade", 12.1515, 1.0]
["2026-09-24T15:45:44.101248+00:00", "trade", 12.1511, 45.0]
["2026-09-24T15:45:45.343158+00:00", "trade", 12.182, 50.0]
["2026-09-24T15:45:48.820748+00:00", "trade", 12.182, 100.0]
["2026-09-24T15:45:51.233407+00:00", "trade", 12.1418, 2.0]
["2026-09-24T15:45:51.670025+00:00", "trade", 12.1549, 1.0]
["2026-09-24T15:45:57.060587+00:00", "trade", 12.1549, 8.0]
["2026-09-24T15:45:59.999346+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:00.597340+00:00", "trade", 12.13, 78.0]
["2026-09-24T15:46:01.502599+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:01.919314+00:00", "trade", 12.1607, 1.0]
["2026-09-24T15:46:04.021758+00:00", "trade", 12.1383, 2.0]
["2026-09-24T15:46:04.021892+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:04.220812+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:04.635754+00:00", "trade", 12.1383, 1.0]
["2026-09-24T15:46:04.881940+00:00", "trade", 12.1383, 7.0]
["2026-09-24T15:46:04.882075+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:05.312463+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:05.312708+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:05.312778+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:05.317668+00:00", "trade", 12.13, 16.0]
["2026-09-24T15:46:05.317790+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:05.319400+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:46:05.320342+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:46:05.321262+00:00", "trade", 12.13, 41.0]
["2026-09-24T15:46:05.321800+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:46:05.740920+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:05.740965+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:06.765414+00:00", "trade", 12.135, 6.0]
["2026-09-24T15:46:09.432576+00:00", "trade", 12.154, 10.0]
["2026-09-24T15:46:10.162887+00:00", "trade", 12.1667, 100.0]
["2026-09-24T15:46:10.166309+00:00", "trade", 12.1667, 100.0]
["2026-09-24T15:46:10.286422+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:46:10.304155+00:00", "trade", 12.135, 4.0]
["2026-09-24T15:46:11.008782+00:00", "trade", 12.154, 1.0]
["2026-09-24T15:46:12.631683+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:13.624427+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:13.763059+00:00", "trade", 12.14, 32.0]
["2026-09-24T15:46:17.582436+00:00", "trade", 12.1544, 26.0]
["2026-09-24T15:46:17.902529+00:00", "trade", 12.138, 4.0]
["2026-09-24T15:46:20.682761+00:00", "trade", 12.1664, 200.0]
["2026-09-24T15:46:21.607887+00:00", "trade", 12.1373, 3.0]
["2026-09-24T15:46:23.576867+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:23.576917+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:25.065049+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:26.967735+00:00", "trade", 12.135, 50.0]
["2026-09-24T15:46:28.322547+00:00", "trade", 12.1398, 6.0]
["2026-09-24T15:46:29.999366+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:30.556222+00:00", "trade", 12.151, 1.0]
["2026-09-24T15:46:32.162845+00:00", "trade", 12.1389, 3.0]
["2026-09-24T15:46:33.733663+00:00", "trade", 12.1509, 80.0]
["2026-09-24T15:46:42.615569+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:45.441962+00:00", "trade", 12.1376, 4.0]
["2026-09-24T15:46:45.445645+00:00", "trade", 12.1376, 2.0]
["2026-09-24T15:46:45.446683+00:00", "trade", 12.1376, 2.0]
["2026-09-24T15:46:45.448433+00:00", "trade", 12.1376, 1.0]
["2026-09-24T15:46:45.449937+00:00", "trade", 12.1376, 1.0]
["2026-09-24T15:46:45.451870+00:00", "trade", 12.1376, 3.0]
["2026-09-24T15:46:45.520783+00:00", "trade", 12.1376, 3.0]
["2026-09-24T15:46:46.061636+00:00", "trade", 12.1658, 11.0]
["2026-09-24T15:46:46.075287+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.080314+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.085487+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.085489+00:00", "trade", 12.13, 64.0]
["2026-09-24T15:46:46.085717+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.088754+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.110695+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:46:46.110695+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:46:46.110701+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:46:46.110701+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:46:46.110704+00:00", "trade", 12.14, 200.0]
["2026-09-24T15:46:46.110716+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:46:46.110752+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.110755+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:46:46.110767+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:46:46.110767+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.110770+00:00", "trade", 12.14, 189.0]
["2026-09-24T15:46:46.110772+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.110773+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:46:46.110773+00:00", "trade", 12.14, 64.0]
["2026-09-24T15:46:46.110779+00:00", "trade", 12.14, 123.0]
["2026-09-24T15:46:46.110779+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:46:46.110783+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:46:46.110783+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:46:46.110785+00:00", "trade", 12.14, 64.0]
["2026-09-24T15:46:46.110807+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.110807+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.110812+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.110817+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.110822+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:46:46.110922+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:46:46.110977+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:46:46.111058+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.111335+00:00", "trade", 12.14, 34.0]
["2026-09-24T15:46:46.111373+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.111574+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.111694+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.111734+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.111734+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.111774+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.111850+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.111855+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.111935+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.112055+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.112060+00:00", "trade", 12.145, 50.0]
["2026-09-24T15:46:46.112093+00:00", "trade", 12.145, 10.0]
["2026-09-24T15:46:46.112932+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.115774+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.115894+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.116375+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.116375+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.116415+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.116897+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.116897+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.117298+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.117779+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.117784+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.161668+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.161789+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.211377+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.211487+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:46:46.212129+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.212605+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.212685+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.213166+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.213206+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.272789+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.272954+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.274267+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.279951+00:00", "trade", 12.14, 80.0]
["2026-09-24T15:46:46.317084+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.642762+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.734916+00:00", "trade", 12.1382, 13.0]
["2026-09-24T15:46:46.736255+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.940332+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.940948+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:46.940963+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:47.243606+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:52.092546+00:00", "trade", 12.1482, 1.0]
["2026-09-24T15:46:52.700491+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:54.722449+00:00", "trade", 12.1383, 1.0]
["2026-09-24T15:46:55.766033+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:55.766314+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:55.766314+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:56.860411+00:00", "trade", 12.1395, 1.0]
["2026-09-24T15:46:56.860550+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:56.861828+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:46:59.999393+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:08.106909+00:00", "trade", 12.1612, 33.0]
["2026-09-24T15:47:08.107044+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:08.309522+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:10.108294+00:00", "trade", 12.14, 77.0]
["2026-09-24T15:47:10.108431+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:10.323118+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:12.620145+00:00", "trade", 12.1391, 31.0]
["2026-09-24T15:47:12.620281+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:12.940676+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:15.426663+00:00", "trade", 12.148, 1.0]
["2026-09-24T15:47:19.850900+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:20.307249+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:23.945050+00:00", "trade", 12.1421, 700.0]
["2026-09-24T15:47:25.021982+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:27.807156+00:00", "trade", 12.1401, 2.0]
["2026-09-24T15:47:27.807290+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:27.841308+00:00", "trade", 12.1608, 10.0]
["2026-09-24T15:47:27.938864+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:29.817078+00:00", "trade", 12.1474, 55.0]
["2026-09-24T15:47:29.817213+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:29.999412+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:29.999603+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:30.661067+00:00", "trade", 12.1404, 1.0]
["2026-09-24T15:47:30.751162+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:30.751603+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:30.752124+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:31.521571+00:00", "trade", 12.1605, 16.0]
["2026-09-24T15:47:35.215491+00:00", "trade", 12.1394, 6.0]
["2026-09-24T15:47:35.215530+00:00", "trade", 12.1403, 13.0]
["2026-09-24T15:47:35.215688+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:35.219416+00:00", "trade", 12.1403, 61.0]
["2026-09-24T15:47:35.589274+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:37.595207+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:37.595218+00:00", "trade", 12.14, 54.0]
["2026-09-24T15:47:37.596631+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:37.596947+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:37.597468+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:37.597869+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:37.803866+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:38.992434+00:00", "trade", 12.1475, 1.0]
["2026-09-24T15:47:42.441457+00:00", "trade", 12.1402, 13.0]
["2026-09-24T15:47:42.441590+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:42.535153+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:42.536141+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:42.536146+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:44.114485+00:00", "trade", 12.1602, 13.0]
["2026-09-24T15:47:44.115866+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:44.247270+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:44.929202+00:00", "trade", 12.1486, 90.0]
["2026-09-24T15:47:44.929338+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:45.152505+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:45.153518+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:45.154440+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:46.743985+00:00", "trade", 12.1456, 13.0]
["2026-09-24T15:47:47.006671+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:47.006689+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:47:47.165510+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:47.303901+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:47.303916+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:47:47.367031+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:48.281465+00:00", "trade", 12.145, 1.0]
["2026-09-24T15:47:48.557425+00:00", "trade", 12.146, 6.0]
["2026-09-24T15:47:48.564621+00:00", "trade", 12.1482, 10.0]
["2026-09-24T15:47:52.883379+00:00", "trade", 12.16, 14.0]
["2026-09-24T15:47:52.883513+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:53.003996+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:56.700468+00:00", "trade", 12.13, 110.0]
["2026-09-24T15:47:56.700604+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:56.701546+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:57.131618+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:47:59.999438+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:01.174778+00:00", "trade", 12.1422, 1.0]
["2026-09-24T15:48:01.989312+00:00", "trade", 12.1501, 1.0]
["2026-09-24T15:48:08.541915+00:00", "trade", 12.143, 15.0]
["2026-09-24T15:48:08.542098+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:08.545536+00:00", "trade", 12.143, 4.0]
["2026-09-24T15:48:08.547253+00:00", "trade", 12.143, 4.0]
["2026-09-24T15:48:08.548549+00:00", "trade", 12.143, 3.0]
["2026-09-24T15:48:08.550185+00:00", "trade", 12.143, 1.0]
["2026-09-24T15:48:09.180607+00:00", "trade", 12.1421, 5.0]
["2026-09-24T15:48:09.574884+00:00", "trade", 12.1579, 11.0]
["2026-09-24T15:48:11.181270+00:00", "trade", 12.1406, 2.0]
["2026-09-24T15:48:13.741263+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:18.781716+00:00", "trade", 12.1544, 44.0]
["2026-09-24T15:48:18.781849+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:19.378443+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:19.588181+00:00", "trade", 12.1404, 1.0]
["2026-09-24T15:48:23.107188+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:24.210621+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:29.999463+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:30.793258+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:30.793278+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:37.517218+00:00", "trade", 12.13, 6.0]
["2026-09-24T15:48:37.517230+00:00", "trade", 12.13, 200.0]
["2026-09-24T15:48:37.517232+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:48:37.517307+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:48:37.517322+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:48:37.517372+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:48:37.517493+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:48:37.517943+00:00", "trade", 12.13, 36.0]
["2026-09-24T15:48:37.517946+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:48:37.517949+00:00", "trade", 12.13, 36.0]
["2026-09-24T15:48:37.517979+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.518021+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:48:37.518033+00:00", "trade", 12.13, 72.0]
["2026-09-24T15:48:37.518114+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.518149+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.518149+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.518174+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.518425+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.518460+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.518535+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.518721+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.523368+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:48:37.523392+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.523943+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.528434+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.541321+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:48:37.541871+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.541946+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.542227+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:37.548041+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:38.607535+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:40.060888+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:40.061405+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:40.464869+00:00", "trade", 12.1392, 1.0]
["2026-09-24T15:48:40.466261+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:41.542490+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:45.445819+00:00", "trade", 12.1384, 36.0]
["2026-09-24T15:48:45.570414+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:45.570439+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:45.571121+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:45.571602+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:45.572158+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:45.572163+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:45.572238+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:46.221416+00:00", "trade", 12.1384, 2.0]
["2026-09-24T15:48:46.754516+00:00", "trade", 12.1331, 12.0]
["2026-09-24T15:48:47.275393+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:47.275589+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:47.275915+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:47.276030+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:47.276040+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:47.276361+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:47.276401+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:47.276737+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:47.276877+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:47.335893+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:47.383431+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.364328+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:48.364328+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:48.364678+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:48.364718+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.364779+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.364864+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.365069+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.365240+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.365425+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.365475+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.428089+00:00", "trade", 12.125, 5.0]
["2026-09-24T15:48:48.428205+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.465379+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:48.667336+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:49.464368+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:49.464368+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:49.464749+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:49.464749+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:49.464814+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:49.464930+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:49.567179+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:49.921622+00:00", "trade", 12.1528, 3.0]
["2026-09-24T15:48:50.200400+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:50.564324+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:50.564364+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:50.564735+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:50.564875+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:50.564930+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:50.565050+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:50.671239+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:51.664344+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:51.664354+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:51.664715+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:51.664750+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:51.664810+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:51.664900+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:51.764989+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:52.764390+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:52.764390+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:52.764746+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:52.764761+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:52.764821+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:52.764946+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:52.869922+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:53.864325+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:53.864360+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:53.864731+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:53.864846+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:53.864907+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:53.865032+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:53.970744+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:54.964321+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:54.964361+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:54.964727+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:54.964847+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:54.964907+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:54.965007+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:55.069848+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:56.064351+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:56.064361+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:56.064692+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:56.064737+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:56.064797+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:56.064908+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:56.173497+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:56.955609+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:57.164357+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:57.164362+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:57.164743+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:57.164758+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:57.164823+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:57.164928+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:57.269849+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:58.264342+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:58.264362+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:58.264708+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:58.264733+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:58.264798+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:58.264894+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:58.372430+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:58.934503+00:00", "trade", 12.125, 2.0]
["2026-09-24T15:48:58.934652+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:58.969982+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:59.364343+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:59.364368+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:59.364714+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:48:59.364729+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:59.364794+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:59.364879+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:59.467645+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:48:59.999484+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:00.464333+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:00.464389+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:00.464749+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:00.464840+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:00.464900+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:00.464975+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:00.569941+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:01.564349+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:01.564374+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:01.564705+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:01.564730+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:01.564790+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:01.564915+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:01.669831+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:01.909317+00:00", "trade", 12.1447, 2.0]
["2026-09-24T15:49:02.664345+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:02.664350+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:02.664720+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:02.664745+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:02.664801+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:02.664881+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:02.769315+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:03.764371+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.764371+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.764430+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:49:03.764433+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:49:03.764490+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.764726+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.764726+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.764846+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:03.764957+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:03.764978+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:49:03.765044+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:49:03.765116+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:49:03.765213+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:49:03.765278+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:49:03.765336+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:49:03.765393+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.765432+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:49:03.765794+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:03.765909+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.766199+00:00", "trade", 12.13, 77.0]
["2026-09-24T15:49:03.766390+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.766430+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.766470+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.766831+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.766871+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.766911+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.766911+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.767352+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.767352+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.767377+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.767377+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.767833+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.767833+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.767914+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.767914+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.768315+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.768315+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.768345+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.768390+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.768786+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.768786+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:03.769232+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:04.118053+00:00", "trade", 12.135, 2.0]
["2026-09-24T15:49:05.075745+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:05.633998+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:11.020503+00:00", "trade", 12.131, 4.0]
["2026-09-24T15:49:11.021392+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:11.021532+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:11.022003+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:11.024163+00:00", "trade", 12.131, 1.0]
["2026-09-24T15:49:11.325122+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:11.325257+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:11.325883+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:12.463946+00:00", "trade", 12.1515, 20.0]
["2026-09-24T15:49:12.465047+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:12.834920+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:12.835055+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:49:12.835697+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:13.241936+00:00", "trade", 12.1335, 30.0]
["2026-09-24T15:49:13.798455+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:13.802013+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:17.018501+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:17.018501+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:19.302325+00:00", "trade", 12.1306, 6.0]
["2026-09-24T15:49:19.306764+00:00", "trade", 12.1306, 2.0]
["2026-09-24T15:49:19.535543+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:19.535554+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:19.536351+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:19.536396+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:21.528004+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:22.327427+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:28.990441+00:00", "trade", 12.1306, 4.0]
["2026-09-24T15:49:28.993403+00:00", "trade", 12.1306, 1.0]
["2026-09-24T15:49:28.995779+00:00", "trade", 12.1306, 1.0]
["2026-09-24T15:49:28.996260+00:00", "trade", 12.1306, 1.0]
["2026-09-24T15:49:29.284067+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:29.284608+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:29.480471+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:29.480506+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:29.481067+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:29.999505+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:30.471034+00:00", "trade", 12.1378, 22.0]
["2026-09-24T15:49:30.472273+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:37.823216+00:00", "trade", 12.1495, 8.0]
["2026-09-24T15:49:38.503362+00:00", "trade", 12.1334, 4.0]
["2026-09-24T15:49:38.532868+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:49:39.920128+00:00", "trade", 12.1378, 18.0]
["2026-09-24T15:49:41.604493+00:00", "trade", 12.1492, 35.0]
["2026-09-24T15:49:42.447627+00:00", "trade", 12.1337, 30.0]
["2026-09-24T15:49:46.763622+00:00", "trade", 12.1322, 12.0]
["2026-09-24T15:49:48.116398+00:00", "trade", 12.1491, 100.0]
["2026-09-24T15:49:51.861188+00:00", "trade", 12.1379, 1.0]
["2026-09-24T15:49:51.861932+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:51.861942+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:51.862252+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:51.863064+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:49:59.999530+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:01.181409+00:00", "trade", 12.1324, 4.0]
["2026-09-24T15:50:01.184717+00:00", "trade", 12.1324, 1.0]
["2026-09-24T15:50:01.186690+00:00", "trade", 12.1324, 1.0]
["2026-09-24T15:50:01.283085+00:00", "trade", 12.1491, 41.0]
["2026-09-24T15:50:01.943320+00:00", "trade", 12.1412, 1.0]
["2026-09-24T15:50:09.955704+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:09.955784+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:09.955824+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:10.437081+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:50:10.437218+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:11.877561+00:00", "trade", 12.1375, 1.0]
["2026-09-24T15:50:20.206917+00:00", "trade", 12.1489, 15.0]
["2026-09-24T15:50:22.432541+00:00", "trade", 12.1375, 400.0]
["2026-09-24T15:50:23.190630+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:50:23.191235+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:23.445703+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:29.999556+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:35.328032+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:50:39.089948+00:00", "trade", 12.13, 6.0]
["2026-09-24T15:50:41.544247+00:00", "trade", 12.1331, 31.0]
["2026-09-24T15:50:44.156727+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:50:44.157378+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:50:44.157699+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:44.157854+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:44.157899+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:50:44.157940+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:44.188237+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:45.077903+00:00", "trade", 12.1372, 1.0]
["2026-09-24T15:50:45.079279+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:45.461240+00:00", "trade", 12.1484, 13.0]
["2026-09-24T15:50:46.274943+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:46.772713+00:00", "trade", 12.1376, 13.0]
["2026-09-24T15:50:49.864479+00:00", "trade", 12.1372, 25.0]
["2026-09-24T15:50:49.864615+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:49.926102+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:50.541241+00:00", "trade", 12.1356, 6.0]
["2026-09-24T15:50:52.186159+00:00", "trade", 12.139, 76.0]
["2026-09-24T15:50:52.186219+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:50:52.186342+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:52.186868+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:52.186908+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:52.187149+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:52.187510+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:52.287784+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:50:53.862128+00:00", "trade", 12.1342, 2.0]
["2026-09-24T15:50:55.616642+00:00", "trade", 12.1357, 12.0]
["2026-09-24T15:50:55.619760+00:00", "trade", 12.1357, 11.0]
["2026-09-24T15:50:55.621546+00:00", "trade", 12.1357, 4.0]
["2026-09-24T15:50:59.999576+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:51:00.540899+00:00", "trade", 12.1379, 24.0]
["2026-09-24T15:51:00.541028+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:51:02.181399+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:51:02.192151+00:00", "trade", 12.14, 4.0]
["2026-09-24T15:51:05.769150+00:00", "trade", 12.1382, 12.0]
["2026-09-24T15:51:05.769283+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:51:05.770525+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:51:08.217601+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:51:15.517392+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:15.517415+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:15.517445+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:15.517447+00:00", "trade", 12.14, 120.0]
["2026-09-24T15:51:15.517447+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:15.517452+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:15.517458+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:51:15.517500+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:15.517632+00:00", "trade", 12.14, 40.0]
["2026-09-24T15:51:15.517635+00:00", "trade", 12.14, 35.0]
["2026-09-24T15:51:15.517635+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:15.517641+00:00", "trade", 12.14, 200.0]
["2026-09-24T15:51:15.517641+00:00", "trade", 12.14, 5.0]
["2026-09-24T15:51:15.517641+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:15.517644+00:00", "trade", 12.14, 37.0]
["2026-09-24T15:51:15.517645+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:15.517670+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:15.517691+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:15.517711+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:15.517711+00:00", "trade", 12.14, 2.0]
["2026-09-24T15:51:15.517714+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:15.517750+00:00", "trade", 12.14, 20.0]
["2026-09-24T15:51:15.517866+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:51:15.517996+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.517996+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.518093+00:00", "trade", 12.14, 3.0]
["2026-09-24T15:51:15.518252+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.518297+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.518312+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:51:15.518333+00:00", "trade", 12.14, 97.0]
["2026-09-24T15:51:15.518372+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:51:15.518467+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.518613+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.518803+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.518843+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.518888+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.519009+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.519405+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.519525+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.521334+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.521725+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.560503+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.560693+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.560743+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.560785+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:51:15.561465+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.567945+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:15.802891+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:16.312868+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:16.359425+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:16.360953+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.019091+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:51:18.019195+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:18.019198+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:18.019213+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:18.019216+00:00", "trade", 12.14, 220.0]
["2026-09-24T15:51:18.019251+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:51:18.019274+00:00", "trade", 12.14, 220.0]
["2026-09-24T15:51:18.019276+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:18.019285+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:18.019288+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:18.019292+00:00", "trade", 12.14, 220.0]
["2026-09-24T15:51:18.019346+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:51:18.019356+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:51:18.019387+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.019457+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.019472+00:00", "trade", 12.14, 20.0]
["2026-09-24T15:51:18.019492+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.019537+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.019538+00:00", "trade", 12.14, 171.0]
["2026-09-24T15:51:18.019541+00:00", "trade", 12.14, 38.0]
["2026-09-24T15:51:18.019541+00:00", "trade", 12.14, 241.0]
["2026-09-24T15:51:18.019557+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:51:18.019562+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:51:18.019562+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:51:18.019571+00:00", "trade", 12.14, 39.0]
["2026-09-24T15:51:18.019572+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:51:18.019572+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:51:18.019587+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:51:18.019607+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:51:18.019617+00:00", "quote", 12.14, 12.14]
["2026-09-24T15:51:18.019619+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:18.019707+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.019938+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.019938+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.019943+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020058+00:00", "trade", 12.14, 72.0]
["2026-09-24T15:51:18.020064+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:51:18.020088+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020091+00:00", "trade", 12.14, 20.0]
["2026-09-24T15:51:18.020094+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:51:18.020118+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020138+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020259+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020299+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020334+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020344+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020384+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020425+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020425+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:51:18.020813+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:51:18.020815+00:00", "quote", 12.13, 12.15]
["2026-09-24T15:51:18.020816+00:00", "trade", 12.14, 38.0]
["2026-09-24T15:51:18.020819+00:00", "trade", 12.14, 38.0]
["2026-09-24T15:51:18.020835+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.020835+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.020850+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.020860+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.021391+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.021421+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.021497+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.021497+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.021587+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.021903+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.022023+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:18.026584+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:19.205259+00:00", "trade", 12.135, 165.0]
["2026-09-24T15:51:19.303862+00:00", "trade", 12.1399, 2.0]
["2026-09-24T15:51:19.642828+00:00", "trade", 12.1399, 8.0]
["2026-09-24T15:51:19.647101+00:00", "trade", 12.1399, 4.0]
["2026-09-24T15:51:22.181737+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.188458+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.188458+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.188939+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.188939+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.189420+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.189460+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.189901+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.189901+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.190362+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.190382+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.190858+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.190898+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.191339+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.191339+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.191780+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.191821+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.229897+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:22.241995+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:23.086792+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:23.108198+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:24.635140+00:00", "trade", 12.1458, 100.0]
["2026-09-24T15:51:25.337283+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:27.384650+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:27.384665+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:27.467745+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:51:27.662022+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:28.029159+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:29.677653+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:29.688038+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:29.799930+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:29.999602+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:32.317469+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:32.317469+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:32.709400+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:32.709921+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:39.205931+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:40.555993+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:41.750404+00:00", "trade", 12.1385, 1.0]
["2026-09-24T15:51:41.751537+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:41.753055+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:41.858733+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:41.858733+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:42.245650+00:00", "trade", 12.13, 11.0]
["2026-09-24T15:51:42.252735+00:00", "trade", 12.13, 89.0]
["2026-09-24T15:51:42.696327+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:42.713182+00:00", "trade", 12.1374, 66.0]
["2026-09-24T15:51:42.713489+00:00", "trade", 12.1374, 7.0]
["2026-09-24T15:51:42.714415+00:00", "trade", 12.1374, 53.0]
["2026-09-24T15:51:42.717768+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:42.717774+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:51:42.717793+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:42.717798+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:42.717808+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:42.717818+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:51:42.718094+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:51:42.718324+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.718340+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.718359+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.718359+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.718450+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.718555+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.718965+00:00", "trade", 12.125, 2.0]
["2026-09-24T15:51:42.719051+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.719156+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.723331+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.731376+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.745945+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:42.829490+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:43.018832+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:45.035124+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:45.035159+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:45.285107+00:00", "trade", 12.144, 1.0]
["2026-09-24T15:51:46.781785+00:00", "trade", 12.1394, 13.0]
["2026-09-24T15:51:48.589923+00:00", "trade", 12.1374, 5.0]
["2026-09-24T15:51:48.640194+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:51:49.182096+00:00", "trade", 12.1439, 50.0]
["2026-09-24T15:51:49.260575+00:00", "trade", 12.1439, 4.0]
["2026-09-24T15:51:49.827326+00:00", "trade", 12.1439, 100.0]
["2026-09-24T15:51:55.275702+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:55.276198+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:55.276293+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:55.549220+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:57.306134+00:00", "trade", 12.1375, 81.0]
["2026-09-24T15:51:57.308033+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:58.534876+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:58.535768+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:58.535798+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:58.537482+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:58.538054+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:51:59.999642+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:02.008251+00:00", "trade", 12.1384, 1.0]
["2026-09-24T15:52:02.081487+00:00", "trade", 12.1392, 6.0]
["2026-09-24T15:52:02.834822+00:00", "trade", 12.1375, 300.0]
["2026-09-24T15:52:03.107723+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:52:04.319664+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:04.320456+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:04.635473+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:06.643743+00:00", "trade", 12.1387, 2.0]
["2026-09-24T15:52:08.115765+00:00", "trade", 12.1371, 70.0]
["2026-09-24T15:52:15.413729+00:00", "trade", 12.1373, 100.0]
["2026-09-24T15:52:18.321063+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:18.321083+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:18.323855+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:18.324466+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:18.939163+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:20.212468+00:00", "trade", 12.1387, 1.0]
["2026-09-24T15:52:20.212505+00:00", "trade", 12.1387, 39.0]
["2026-09-24T15:52:20.214597+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:23.326936+00:00", "trade", 12.125, 2.0]
["2026-09-24T15:52:24.038323+00:00", "trade", 12.125, 2.0]
["2026-09-24T15:52:24.967646+00:00", "trade", 12.1318, 8.0]
["2026-09-24T15:52:25.862187+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:27.142889+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:28.461614+00:00", "trade", 12.1313, 4.0]
["2026-09-24T15:52:28.466047+00:00", "trade", 12.1313, 3.0]
["2026-09-24T15:52:28.468284+00:00", "trade", 12.1313, 3.0]
["2026-09-24T15:52:28.469156+00:00", "trade", 12.1313, 2.0]
["2026-09-24T15:52:28.470933+00:00", "trade", 12.1313, 1.0]
["2026-09-24T15:52:29.999668+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:31.306703+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:31.306733+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:31.307171+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:52:31.307177+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:52:31.307183+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:52:31.307189+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:52:31.307304+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:31.307357+00:00", "trade", 12.125, 100.0]
["2026-09-24T15:52:31.307402+00:00", "trade", 12.125, 50.0]
["2026-09-24T15:52:31.307445+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:31.307763+00:00", "trade", 12.125, 50.0]
["2026-09-24T15:52:37.635836+00:00", "trade", 12.1363, 1.0]
["2026-09-24T15:52:37.637223+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:37.637468+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:40.043732+00:00", "trade", 12.1426, 40.0]
["2026-09-24T15:52:40.044428+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:40.044443+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:40.045250+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:42.346704+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:43.091269+00:00", "trade", 12.125, 2.0]
["2026-09-24T15:52:43.753998+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:43.754043+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:43.754820+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.439325+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.977104+00:00", "trade", 12.125, 5.0]
["2026-09-24T15:52:45.977281+00:00", "trade", 12.13, 40.0]
["2026-09-24T15:52:45.977284+00:00", "trade", 12.13, 80.0]
["2026-09-24T15:52:45.977290+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:52:45.977621+00:00", "trade", 12.13, 30.0]
["2026-09-24T15:52:45.977642+00:00", "trade", 12.13, 51.0]
["2026-09-24T15:52:45.977648+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:52:45.977648+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:52:45.977654+00:00", "trade", 12.13, 20.0]
["2026-09-24T15:52:45.977836+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.977838+00:00", "trade", 12.13, 40.0]
["2026-09-24T15:52:45.977841+00:00", "trade", 12.13, 72.0]
["2026-09-24T15:52:45.977844+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:52:45.977847+00:00", "trade", 12.13, 3.0]
["2026-09-24T15:52:45.977847+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:52:45.977853+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:52:45.977853+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:52:45.977853+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:52:45.977856+00:00", "trade", 12.13, 3.0]
["2026-09-24T15:52:45.977860+00:00", "trade", 12.13, 3.0]
["2026-09-24T15:52:45.977860+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:52:45.977861+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.977866+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.977871+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.977871+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.977871+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.977876+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.977916+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:45.977928+00:00", "trade", 12.13, 40.0]
["2026-09-24T15:52:45.977941+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:52:45.977946+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:52:45.977956+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:52:45.977959+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:52:45.977959+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:52:45.977964+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:52:45.977964+00:00", "trade", 12.13, 3.0]
["2026-09-24T15:52:45.977964+00:00", "trade", 12.13, 3.0]
["2026-09-24T15:52:45.977991+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:52:45.978011+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978043+00:00", "trade", 12.13, 31.0]
["2026-09-24T15:52:45.978051+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978198+00:00", "trade", 12.13, 3.0]
["2026-09-24T15:52:45.978211+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:52:45.978292+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:52:45.978292+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978301+00:00", "trade", 12.13, 156.0]
["2026-09-24T15:52:45.978340+00:00", "trade", 12.13, 88.0]
["2026-09-24T15:52:45.978442+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978490+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:52:45.978493+00:00", "trade", 12.13, 32.0]
["2026-09-24T15:52:45.978508+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978571+00:00", "trade", 12.13, 68.0]
["2026-09-24T15:52:45.978683+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978773+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978878+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978888+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978903+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978933+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978933+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.978973+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.979101+00:00", "trade", 12.13, 9.0]
["2026-09-24T15:52:45.979134+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.979251+00:00", "trade", 12.135, 210.0]
["2026-09-24T15:52:45.979311+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:52:45.979410+00:00", "trade", 12.135, 210.0]
["2026-09-24T15:52:45.979505+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.979505+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.979510+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.979685+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.979891+00:00", "trade", 12.135, 10.0]
["2026-09-24T15:52:45.979951+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.979976+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.980081+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.980211+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.980387+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.980808+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.981610+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.981755+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.981984+00:00", "trade", 12.13, 60.0]
["2026-09-24T15:52:45.982010+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.983314+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.987214+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:52:45.987548+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:52:45.995959+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.996019+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.996172+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:52:45.996470+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.996570+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:45.996575+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.020126+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.223623+00:00", "trade", 12.1355, 34.0]
["2026-09-24T15:52:46.247918+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:52:46.249139+00:00", "trade", 12.135, 100.0]
["2026-09-24T15:52:46.249142+00:00", "trade", 12.135, 40.0]
["2026-09-24T15:52:46.250291+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.250360+00:00", "trade", 12.14, 60.0]
["2026-09-24T15:52:46.250381+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.250852+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.251203+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.251258+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.299303+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.429995+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.429995+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.430033+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:52:46.430080+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:52:46.430571+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.430676+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:46.430742+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:46.430767+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:52:46.431062+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.431268+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.431839+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.432421+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.433719+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.439202+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.509710+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.538459+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.540233+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.540714+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.541235+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.541716+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.542238+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.542714+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.543235+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.543716+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.544192+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.544673+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.545155+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.545636+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.546117+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.546633+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.547094+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.547555+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.548117+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.548598+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.549074+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.549555+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.550066+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.550557+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.551039+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.551515+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.551996+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.552517+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.552998+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.553480+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.553956+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.554437+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.554918+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.555439+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.555905+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.556396+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.556868+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.557399+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.557870+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:46.558361+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:47.001509+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.041947+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.042884+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.043020+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.043175+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.043200+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.043847+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.044248+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.077933+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.078063+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.078675+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.078700+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.079386+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.079692+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.130428+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.130564+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.131110+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.131135+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.131817+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.132193+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.163162+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.163197+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.163387+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.163683+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.163723+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.163798+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.163813+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.164189+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.164194+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.164204+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.164204+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.164239+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.164750+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.164760+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.165121+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.165201+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.242716+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.243067+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.243203+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.243423+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.243604+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.244135+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.244145+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.244185+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.244465+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.244736+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.244947+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.245468+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.292285+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.292420+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.292510+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.292535+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.293192+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.293563+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.293884+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.294565+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.294921+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.295537+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.295562+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.295748+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.296044+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.296364+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.297126+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.362628+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.362763+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.362818+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.362848+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.362878+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.363550+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.363906+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.440072+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.440413+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.440549+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.440624+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.440664+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.440689+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.441210+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.441250+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.441491+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.441731+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.474490+00:00", "trade", 12.1356, 16.0]
["2026-09-24T15:52:48.474620+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.475462+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.475487+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.475823+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.475943+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.475943+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.476093+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.476113+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.476269+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.476339+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.476359+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.476875+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.476945+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.523316+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.523441+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.523677+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.523807+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.523852+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.523898+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.523923+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.524429+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.524519+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.524720+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.636160+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.636516+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.636757+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.637193+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.637554+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.695176+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.695312+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.695392+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.695973+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.696214+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.697176+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.697216+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.697256+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.698494+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.698494+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.737628+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.737843+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.738274+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.738309+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.738630+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.738785+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.783602+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.783743+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.783813+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.784404+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.784800+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.821814+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.821949+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.822034+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.822656+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.931891+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.932027+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.932127+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.932768+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.933129+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.969260+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.969561+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.969787+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.969942+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:48.970012+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:48.970624+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.007276+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.007407+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.007497+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.008113+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.169088+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.169223+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.169303+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.169930+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.206301+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.206437+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.206527+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.207138+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.299293+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.299424+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.299524+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.300130+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.354149+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.354280+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.354365+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.355066+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.405326+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.405457+00:00", "quote", 12.11, 12.14]
["2026-09-24T15:52:49.405532+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.406123+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:49.489994+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:52:51.423052+00:00", "trade", 12.1402, 13.0]
["2026-09-24T15:52:51.801327+00:00", "trade", 12.1309, 12.0]
["2026-09-24T15:52:52.586336+00:00", "trade", 12.1402, 7.0]
["2026-09-24T15:52:59.999709+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:01.930395+00:00", "trade", 12.1355, 1.0]
["2026-09-24T15:53:07.254964+00:00", "trade", 12.1353, 18.0]
["2026-09-24T15:53:07.255106+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:07.255116+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:07.256048+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:07.256124+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:07.256524+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:07.313335+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:07.469824+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:09.461324+00:00", "trade", 12.1312, 3.0]
["2026-09-24T15:53:09.465880+00:00", "trade", 12.1312, 2.0]
["2026-09-24T15:53:09.467871+00:00", "trade", 12.1312, 1.0]
["2026-09-24T15:53:10.175386+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:10.175426+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:10.176314+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:10.176371+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:53:10.176504+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:10.176514+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:10.460607+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:12.541910+00:00", "trade", 12.1378, 21.0]
["2026-09-24T15:53:15.061206+00:00", "trade", 12.13, 147.0]
["2026-09-24T15:53:15.061238+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:15.321615+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:18.802264+00:00", "trade", 12.1311, 1.0]
["2026-09-24T15:53:21.018081+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:21.802090+00:00", "trade", 12.1367, 34.0]
["2026-09-24T15:53:21.802228+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:21.802233+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:21.965708+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:25.107547+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:25.701948+00:00", "trade", 12.1313, 10.0]
["2026-09-24T15:53:25.702081+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:25.705385+00:00", "trade", 12.1313, 1.0]
["2026-09-24T15:53:26.645239+00:00", "trade", 12.1313, 1.0]
["2026-09-24T15:53:27.607482+00:00", "trade", 12.1273, 100.0]
["2026-09-24T15:53:27.607619+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:27.614661+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:27.804033+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:27.994554+00:00", "trade", 12.1311, 3.0]
["2026-09-24T15:53:29.999734+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:32.710123+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:34.111956+00:00", "trade", 12.1348, 1.0]
["2026-09-24T15:53:38.653838+00:00", "trade", 12.1311, 41.0]
["2026-09-24T15:53:38.653970+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:38.653980+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:38.654864+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:53:38.977518+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:38.978515+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:47.841680+00:00", "trade", 12.1365, 74.0]
["2026-09-24T15:53:47.841820+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:48.037382+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:48.088464+00:00", "trade", 12.1365, 100.0]
["2026-09-24T15:53:55.100402+00:00", "trade", 12.1313, 13.0]
["2026-09-24T15:53:57.642122+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:58.844116+00:00", "trade", 12.131, 9.0]
["2026-09-24T15:53:58.844261+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:58.845494+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:58.847340+00:00", "trade", 12.131, 1.0]
["2026-09-24T15:53:59.009476+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:53:59.999765+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:00.597902+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:02.186098+00:00", "trade", 12.131, 12.0]
["2026-09-24T15:54:02.186233+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:02.187035+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:02.187140+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:02.189063+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:54:02.431970+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:03.363057+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:05.773255+00:00", "trade", 12.1354, 13.0]
["2026-09-24T15:54:05.773396+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:06.056000+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:14.229243+00:00", "trade", 12.133, 26.0]
["2026-09-24T15:54:14.229383+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:14.511577+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:14.512544+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:20.017633+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:20.017637+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:20.017654+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:20.017654+00:00", "trade", 12.12, 34.0]
["2026-09-24T15:54:20.017654+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:20.017669+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:54:20.017689+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:54:20.017709+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:54:20.017729+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:54:20.017754+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:54:20.017804+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:54:20.017901+00:00", "trade", 12.12, 21.0]
["2026-09-24T15:54:20.017928+00:00", "trade", 12.12, 45.0]
["2026-09-24T15:54:20.017950+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:54:20.018180+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:54:20.018215+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:54:20.018255+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:54:20.018356+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:20.018556+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:54:20.018556+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:54:20.018581+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:54:20.018601+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:54:20.019213+00:00", "quote", 12.11, 12.12]
["2026-09-24T15:54:20.023819+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:20.037661+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:54:20.038121+00:00", "trade", 12.12, 50.0]
["2026-09-24T15:54:20.054161+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:54:20.124263+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:20.124263+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:20.339552+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:21.747647+00:00", "trade", 12.1301, 3.0]
["2026-09-24T15:54:23.006067+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:23.008518+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:23.009600+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:23.366763+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.011872+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:54:24.011898+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.012434+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.012634+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.012860+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.012880+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.012940+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.013552+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.266997+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.267478+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.267513+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.267673+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.267894+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.267919+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.268194+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.268816+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.269197+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.269382+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.269663+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.269873+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.270154+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.270355+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.270635+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.270831+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.271076+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.271277+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.271557+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.271718+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.272029+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.272194+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.272515+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.272670+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.288553+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.289240+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.290377+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.314049+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.448249+00:00", "trade", 12.11, 100.0]
["2026-09-24T15:54:24.802450+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:24.803367+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:25.254242+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:25.255523+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:25.255636+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:25.256666+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:25.257631+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:25.264713+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:27.861942+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:28.041902+00:00", "trade", 12.1352, 100.0]
["2026-09-24T15:54:29.999790+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:32.315020+00:00", "trade", 12.129, 1.0]
["2026-09-24T15:54:32.821008+00:00", "trade", 12.1336, 1.0]
["2026-09-24T15:54:33.799213+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:33.948931+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:33.951061+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:34.062126+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:34.062141+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:34.062301+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:34.062838+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:34.063274+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:34.072055+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:34.162917+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:35.405033+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:54:35.841117+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:35.841273+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:35.842120+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:35.851081+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:41.294690+00:00", "trade", 12.1334, 400.0]
["2026-09-24T15:54:41.588906+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:41.762505+00:00", "trade", 12.1208, 1.0]
["2026-09-24T15:54:41.762641+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:42.721037+00:00", "trade", 12.13, 24.0]
["2026-09-24T15:54:42.722111+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:43.985492+00:00", "trade", 12.1336, 28.0]
["2026-09-24T15:54:48.216037+00:00", "trade", 12.11, 1.0]
["2026-09-24T15:54:48.520521+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:48.996737+00:00", "trade", 12.1237, 5.0]
["2026-09-24T15:54:49.631718+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:50.313315+00:00", "trade", 12.12, 9.0]
["2026-09-24T15:54:50.313902+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:50.401937+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:50.406538+00:00", "trade", 12.12, 22.0]
["2026-09-24T15:54:50.768671+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:50.961299+00:00", "trade", 12.1235, 2.0]
["2026-09-24T15:54:50.964625+00:00", "trade", 12.1235, 6.0]
["2026-09-24T15:54:50.965617+00:00", "trade", 12.1235, 1.0]
["2026-09-24T15:54:50.967755+00:00", "trade", 12.1235, 1.0]
["2026-09-24T15:54:50.969066+00:00", "trade", 12.1235, 2.0]
["2026-09-24T15:54:51.332152+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:51.332562+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:54:51.332733+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:51.724544+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:52.732329+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:58.608344+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:58.776087+00:00", "trade", 12.12, 2.0]
["2026-09-24T15:54:58.776691+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:58.776691+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:58.777012+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:59.677060+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:54:59.882133+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:54:59.999820+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:01.431326+00:00", "trade", 12.1231, 31.0]
["2026-09-24T15:55:01.432395+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:01.597647+00:00", "trade", 12.1346, 100.0]
["2026-09-24T15:55:01.891621+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:02.901983+00:00", "trade", 12.1201, 1.0]
["2026-09-24T15:55:05.167862+00:00", "trade", 12.1331, 1.0]
["2026-09-24T15:55:05.259018+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:05.259043+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:05.313699+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:08.622444+00:00", "trade", 12.1198, 13.0]
["2026-09-24T15:55:09.802605+00:00", "trade", 12.1346, 100.0]
["2026-09-24T15:55:09.884506+00:00", "trade", 12.12, 187.0]
["2026-09-24T15:55:11.101748+00:00", "trade", 12.1328, 80.0]
["2026-09-24T15:55:12.515124+00:00", "trade", 12.1328, 25.0]
["2026-09-24T15:55:13.861315+00:00", "trade", 12.1199, 4.0]
["2026-09-24T15:55:20.162531+00:00", "trade", 12.1208, 51.0]
["2026-09-24T15:55:20.162852+00:00", "trade", 12.1208, 32.0]
["2026-09-24T15:55:20.162985+00:00", "trade", 12.1208, 1.0]
["2026-09-24T15:55:20.255074+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:55:20.256526+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:55:22.320486+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:25.785331+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:28.514690+00:00", "trade", 12.1209, 3.0]
["2026-09-24T15:55:29.999841+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:31.729775+00:00", "trade", 12.1209, 10.0]
["2026-09-24T15:55:31.733477+00:00", "trade", 12.1209, 1.0]
["2026-09-24T15:55:32.142259+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:32.728809+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:32.795223+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:32.796180+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:34.184920+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:35.046106+00:00", "trade", 12.1325, 1.0]
["2026-09-24T15:55:37.728108+00:00", "trade", 12.1209, 1.0]
["2026-09-24T15:55:37.728242+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:37.729189+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:38.028534+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:38.029531+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:39.328369+00:00", "trade", 12.11, 3.0]
["2026-09-24T15:55:39.328527+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:39.329750+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:39.640100+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:46.242474+00:00", "trade", 12.1338, 1.0]
["2026-09-24T15:55:50.818770+00:00", "trade", 12.1199, 25.0]
["2026-09-24T15:55:51.218296+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:53.666755+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:53.712705+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:54.641876+00:00", "trade", 12.1338, 15.0]
["2026-09-24T15:55:54.644583+00:00", "trade", 12.1338, 100.0]
["2026-09-24T15:55:54.646453+00:00", "trade", 12.1338, 2.0]
["2026-09-24T15:55:54.858600+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:55:59.999886+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:01.926298+00:00", "trade", 12.1328, 2.0]
["2026-09-24T15:56:02.187673+00:00", "trade", 12.1202, 31.0]
["2026-09-24T15:56:02.326473+00:00", "trade", 12.1328, 1.0]
["2026-09-24T15:56:02.843145+00:00", "trade", 12.1118, 485.0]
["2026-09-24T15:56:06.028310+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:06.123900+00:00", "trade", 12.1331, 10.0]
["2026-09-24T15:56:06.128188+00:00", "trade", 12.1331, 56.0]
["2026-09-24T15:56:06.741623+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:10.574241+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:56:10.574244+00:00", "trade", 12.13, 5.0]
["2026-09-24T15:56:10.574521+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:10.574907+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:10.575058+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:10.575985+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:10.576260+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:10.576285+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:10.576817+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:10.584209+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:56:10.585548+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:11.026313+00:00", "trade", 12.12, 6.0]
["2026-09-24T15:56:11.799115+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:56:11.799716+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:11.814130+00:00", "trade", 12.11, 67.0]
["2026-09-24T15:56:11.815913+00:00", "trade", 12.12, 25.0]
["2026-09-24T15:56:11.816743+00:00", "trade", 12.12, 25.0]
["2026-09-24T15:56:12.202146+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:17.620865+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:18.703496+00:00", "trade", 12.1299, 918.0]
["2026-09-24T15:56:18.703629+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:18.704867+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:19.713631+00:00", "trade", 12.1275, 98.0]
["2026-09-24T15:56:20.598487+00:00", "trade", 12.1232, 13.0]
["2026-09-24T15:56:21.020842+00:00", "trade", 12.1326, 92.0]
["2026-09-24T15:56:21.024905+00:00", "trade", 12.1326, 20.0]
["2026-09-24T15:56:21.026420+00:00", "trade", 12.1326, 6.0]
["2026-09-24T15:56:22.546500+00:00", "trade", 12.1237, 1.0]
["2026-09-24T15:56:22.931049+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:23.311983+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:23.312084+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:23.312520+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:23.313001+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:23.313006+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:23.520210+00:00", "trade", 12.1221, 3.0]
["2026-09-24T15:56:25.041276+00:00", "trade", 12.1225, 12.0]
["2026-09-24T15:56:25.041421+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:25.361291+00:00", "trade", 12.1326, 100.0]
["2026-09-24T15:56:29.254738+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:56:29.999907+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:30.520189+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:30.802177+00:00", "trade", 12.1325, 17.0]
["2026-09-24T15:56:31.521536+00:00", "trade", 12.12, 25.0]
["2026-09-24T15:56:32.318676+00:00", "trade", 12.1267, 1.0]
["2026-09-24T15:56:34.202312+00:00", "trade", 12.1265, 25.0]
["2026-09-24T15:56:34.202442+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.203054+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.203615+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.203776+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.205758+00:00", "trade", 12.1265, 12.0]
["2026-09-24T15:56:34.207104+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.207406+00:00", "trade", 12.1265, 4.0]
["2026-09-24T15:56:34.207905+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.208747+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.209229+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.209349+00:00", "trade", 12.1265, 3.0]
["2026-09-24T15:56:34.209740+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.210979+00:00", "trade", 12.1265, 1.0]
["2026-09-24T15:56:34.212476+00:00", "trade", 12.1265, 1.0]
["2026-09-24T15:56:34.214401+00:00", "trade", 12.1265, 4.0]
["2026-09-24T15:56:34.215749+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.216466+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.242572+00:00", "trade", 12.1264, 72.0]
["2026-09-24T15:56:34.243906+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.244758+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:34.750205+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:37.082446+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:37.084351+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:42.718014+00:00", "trade", 12.1265, 1.0]
["2026-09-24T15:56:42.718158+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:42.719391+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:43.899097+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:44.388395+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:45.049461+00:00", "trade", 12.1229, 1.0]
["2026-09-24T15:56:46.201071+00:00", "trade", 12.1325, 10.0]
["2026-09-24T15:56:46.201207+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:46.202189+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:46.326761+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:49.196786+00:00", "trade", 12.1316, 100.0]
["2026-09-24T15:56:49.516145+00:00", "trade", 12.1229, 3.0]
["2026-09-24T15:56:54.359068+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:56:59.999937+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:01.352598+00:00", "trade", 12.1264, 400.0]
["2026-09-24T15:57:01.891141+00:00", "trade", 12.1238, 13.0]
["2026-09-24T15:57:01.891322+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:01.895077+00:00", "trade", 12.1238, 1.0]
["2026-09-24T15:57:01.895901+00:00", "trade", 12.1238, 1.0]
["2026-09-24T15:57:01.897709+00:00", "trade", 12.1238, 1.0]
["2026-09-24T15:57:01.899351+00:00", "trade", 12.1238, 15.0]
["2026-09-24T15:57:01.901296+00:00", "trade", 12.1238, 6.0]
["2026-09-24T15:57:02.030033+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:02.030088+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:02.444086+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:04.446034+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:04.872998+00:00", "trade", 12.13, 30.0]
["2026-09-24T15:57:06.035849+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:17.983604+00:00", "trade", 12.1315, 13.0]
["2026-09-24T15:57:17.983742+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:23.583141+00:00", "trade", 12.1247, 1.0]
["2026-09-24T15:57:24.156110+00:00", "trade", 12.1239, 29.0]
["2026-09-24T15:57:24.301249+00:00", "trade", 12.1264, 1.0]
["2026-09-24T15:57:26.601168+00:00", "trade", 12.1315, 14.0]
["2026-09-24T15:57:29.024325+00:00", "trade", 12.1239, 3.0]
["2026-09-24T15:57:29.999963+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:33.584361+00:00", "trade", 12.1226, 13.0]
["2026-09-24T15:57:34.598580+00:00", "trade", 12.1268, 12.0]
["2026-09-24T15:57:36.855907+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:36.855962+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:37.733680+00:00", "trade", 12.1239, 37.0]
["2026-09-24T15:57:37.734233+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:37.734726+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:57:37.900972+00:00", "trade", 12.1262, 1.0]
["2026-09-24T15:57:39.855535+00:00", "trade", 12.1264, 200.0]
["2026-09-24T15:57:40.577769+00:00", "trade", 12.1264, 95.0]
["2026-09-24T15:57:41.923352+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:48.579601+00:00", "trade", 12.1311, 1.0]
["2026-09-24T15:57:48.939709+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:50.827136+00:00", "trade", 12.1241, 1.0]
["2026-09-24T15:57:54.449951+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:54.606866+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:54.826971+00:00", "trade", 12.1223, 24.0]
["2026-09-24T15:57:54.827111+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:54.830209+00:00", "trade", 12.1223, 3.0]
["2026-09-24T15:57:54.831776+00:00", "trade", 12.1223, 4.0]
["2026-09-24T15:57:54.979570+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:57:59.999993+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:01.061677+00:00", "trade", 12.131, 12.0]
["2026-09-24T15:58:01.061812+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:01.119395+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:07.841344+00:00", "trade", 12.1223, 4.0]
["2026-09-24T15:58:07.841474+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:07.964403+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:10.796019+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:58:10.796026+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:10.796247+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:10.796773+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:10.799135+00:00", "trade", 12.12, 4.0]
["2026-09-24T15:58:10.896556+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:15.140453+00:00", "trade", 12.123, 1.0]
["2026-09-24T15:58:19.813234+00:00", "trade", 12.123, 76.0]
["2026-09-24T15:58:19.813364+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:19.956045+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:22.420947+00:00", "trade", 12.1309, 24.0]
["2026-09-24T15:58:23.402349+00:00", "trade", 12.1225, 17.0]
["2026-09-24T15:58:24.043425+00:00", "trade", 12.1255, 6.0]
["2026-09-24T15:58:30.000018+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:35.244533+00:00", "trade", 12.1264, 16.0]
["2026-09-24T15:58:35.244671+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:35.245924+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:35.247733+00:00", "trade", 12.1264, 2.0]
["2026-09-24T15:58:35.357411+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:37.183742+00:00", "trade", 12.1262, 2.0]
["2026-09-24T15:58:37.186364+00:00", "trade", 12.1262, 1.0]
["2026-09-24T15:58:37.822602+00:00", "trade", 12.1308, 22.0]
["2026-09-24T15:58:37.825609+00:00", "trade", 12.1308, 11.0]
["2026-09-24T15:58:41.038327+00:00", "trade", 12.1269, 12.0]
["2026-09-24T15:58:53.892493+00:00", "trade", 12.12, 111.0]
["2026-09-24T15:58:53.892631+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:54.080845+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:58:56.763081+00:00", "trade", 12.1255, 3.0]
["2026-09-24T15:59:00.000049+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:00.670389+00:00", "trade", 12.1255, 13.0]
["2026-09-24T15:59:00.670434+00:00", "trade", 12.1255, 26.0]
["2026-09-24T15:59:00.670524+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:00.926109+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:01.892707+00:00", "trade", 12.1256, 1.0]
["2026-09-24T15:59:01.924313+00:00", "trade", 12.1247, 3.0]
["2026-09-24T15:59:03.921163+00:00", "trade", 12.1256, 17.0]
["2026-09-24T15:59:03.921303+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:03.923854+00:00", "trade", 12.1256, 7.0]
["2026-09-24T15:59:03.925490+00:00", "trade", 12.1256, 2.0]
["2026-09-24T15:59:03.928227+00:00", "trade", 12.1256, 2.0]
["2026-09-24T15:59:03.929688+00:00", "trade", 12.1256, 2.0]
["2026-09-24T15:59:03.931237+00:00", "trade", 12.1256, 2.0]
["2026-09-24T15:59:03.933188+00:00", "trade", 12.1256, 9.0]
["2026-09-24T15:59:04.147247+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:05.217582+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:05.217626+00:00", "trade", 12.12, 100.0]
["2026-09-24T15:59:05.412532+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:05.556546+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:05.826528+00:00", "trade", 12.1234, 18.0]
["2026-09-24T15:59:06.795621+00:00", "trade", 12.1247, 27.0]
["2026-09-24T15:59:08.230054+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:59:10.565332+00:00", "trade", 12.1244, 14.0]
["2026-09-24T15:59:11.282144+00:00", "trade", 12.1234, 23.0]
["2026-09-24T15:59:13.062306+00:00", "trade", 12.1233, 3.0]
["2026-09-24T15:59:16.236980+00:00", "trade", 12.1225, 1.0]
["2026-09-24T15:59:20.053756+00:00", "trade", 12.1227, 2.0]
["2026-09-24T15:59:20.053894+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:20.143984+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:22.266640+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:22.269649+00:00", "trade", 12.12, 50.0]
["2026-09-24T15:59:22.270249+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:22.568602+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:25.201846+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:25.241418+00:00", "trade", 12.1306, 70.0]
["2026-09-24T15:59:25.242774+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:30.000074+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:30.037836+00:00", "trade", 12.12, 200.0]
["2026-09-24T15:59:30.039172+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:30.823669+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:59:30.824787+00:00", "trade", 12.12, 1.0]
["2026-09-24T15:59:31.231638+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:31.232064+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:31.753852+00:00", "trade", 12.1239, 3.0]
["2026-09-24T15:59:31.755248+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:32.108321+00:00", "quote", 12.11, 12.13]
["2026-09-24T15:59:35.431188+00:00", "trade", 12.1233, 3.0]
["2026-09-24T15:59:35.452274+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:59:35.452328+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:35.452849+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:35.453129+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:35.503916+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:35.657818+00:00", "trade", 12.13, 10.0]
["2026-09-24T15:59:35.658475+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:35.658956+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:35.659627+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:35.659988+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:35.660093+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:35.661988+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:41.518526+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:41.595256+00:00", "trade", 12.125, 10.0]
["2026-09-24T15:59:41.596327+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:41.675531+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:41.922591+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.664473+00:00", "trade", 12.1234, 100.0]
["2026-09-24T15:59:42.665880+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.666777+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.772735+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.772767+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.772771+00:00", "trade", 12.13, 4.0]
["2026-09-24T15:59:42.772771+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.772776+00:00", "trade", 12.13, 47.0]
["2026-09-24T15:59:42.772776+00:00", "trade", 12.13, 4.0]
["2026-09-24T15:59:42.772779+00:00", "trade", 12.13, 11.0]
["2026-09-24T15:59:42.772788+00:00", "trade", 12.13, 37.0]
["2026-09-24T15:59:42.772788+00:00", "trade", 12.13, 25.0]
["2026-09-24T15:59:42.772794+00:00", "trade", 12.13, 33.0]
["2026-09-24T15:59:42.772794+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.772797+00:00", "trade", 12.13, 19.0]
["2026-09-24T15:59:42.772800+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.772810+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.772821+00:00", "trade", 12.13, 89.0]
["2026-09-24T15:59:42.772828+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.772828+00:00", "trade", 12.13, 25.0]
["2026-09-24T15:59:42.772830+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.772833+00:00", "trade", 12.13, 21.0]
["2026-09-24T15:59:42.772845+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.772885+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.772930+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.772956+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.772975+00:00", "trade", 12.13, 53.0]
["2026-09-24T15:59:42.773026+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773026+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.773029+00:00", "trade", 12.13, 4.0]
["2026-09-24T15:59:42.773029+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773081+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.773196+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.773251+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.773351+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773429+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773519+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773522+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773522+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773528+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773537+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773537+00:00", "trade", 12.13, 99.0]
["2026-09-24T15:59:42.773557+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773567+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773579+00:00", "trade", 12.13, 9.0]
["2026-09-24T15:59:42.773582+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:59:42.773622+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773624+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773627+00:00", "trade", 12.13, 43.0]
["2026-09-24T15:59:42.773627+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:59:42.773627+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773652+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773672+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.773672+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.773672+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773678+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:59:42.773678+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.773687+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.773688+00:00", "trade", 12.13, 43.0]
["2026-09-24T15:59:42.773688+00:00", "trade", 12.13, 25.0]
["2026-09-24T15:59:42.773691+00:00", "trade", 12.13, 147.0]
["2026-09-24T15:59:42.773693+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773695+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.773695+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:59:42.773697+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:59:42.773698+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773698+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773699+00:00", "trade", 12.13, 6.0]
["2026-09-24T15:59:42.773707+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773712+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773717+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773722+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773724+00:00", "trade", 12.13, 47.0]
["2026-09-24T15:59:42.773752+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773766+00:00", "trade", 12.13, 220.0]
["2026-09-24T15:59:42.773787+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773841+00:00", "trade", 12.13, 47.0]
["2026-09-24T15:59:42.773868+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773868+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773901+00:00", "trade", 12.13, 9.0]
["2026-09-24T15:59:42.773918+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773922+00:00", "trade", 12.13, 64.0]
["2026-09-24T15:59:42.773953+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.773953+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.773963+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.774003+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.774003+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.774023+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.774068+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.774108+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.774199+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.774214+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.774247+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:59:42.774429+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.774509+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.774564+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.774580+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.774589+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.774625+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.774635+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.774638+00:00", "trade", 12.135, 35.0]
["2026-09-24T15:59:42.774710+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.774790+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.774870+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.774910+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.774950+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.774989+00:00", "trade", 12.13, 25.0]
["2026-09-24T15:59:42.775031+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:59:42.775151+00:00", "quote", 12.12, 12.13]
["2026-09-24T15:59:42.775230+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.775271+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.775351+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.775426+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.775587+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.775672+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.778799+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.779070+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.779230+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.779551+00:00", "quote", 12.12, 12.14]
["2026-09-24T15:59:42.779712+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.779712+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.780032+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.780153+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.780153+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.780233+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.780288+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.780709+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.780790+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.780998+00:00", "trade", 12.13, 9.0]
["2026-09-24T15:59:42.781001+00:00", "trade", 12.13, 1.0]
["2026-09-24T15:59:42.781004+00:00", "trade", 12.13, 9.0]
["2026-09-24T15:59:42.781145+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781190+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781395+00:00", "trade", 12.135, 9.0]
["2026-09-24T15:59:42.781398+00:00", "trade", 12.13, 50.0]
["2026-09-24T15:59:42.781411+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781551+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781566+00:00", "trade", 12.13, 6.0]
["2026-09-24T15:59:42.781570+00:00", "trade", 12.13, 8.0]
["2026-09-24T15:59:42.781570+00:00", "trade", 12.13, 9.0]
["2026-09-24T15:59:42.781571+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781573+00:00", "trade", 12.13, 158.0]
["2026-09-24T15:59:42.781576+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781586+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781626+00:00", "quote", 12.13, 12.13]
["2026-09-24T15:59:42.781629+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:59:42.781650+00:00", "trade", 12.13, 100.0]
["2026-09-24T15:59:42.781651+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781671+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781677+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:59:42.781711+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781737+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781751+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781757+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781879+00:00", "trade", 12.135, 8.0]
["2026-09-24T15:59:42.781912+00:00", "trade", 12.13, 111.0]
["2026-09-24T15:59:42.781933+00:00", "trade", 12.135, 6.0]
["2026-09-24T15:59:42.781957+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.781993+00:00", "trade", 12.13, 89.0]
["2026-09-24T15:59:42.782087+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782097+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782112+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782112+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782147+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782167+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782180+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:59:42.782183+00:00", "trade", 12.14, 24.0]
["2026-09-24T15:59:42.782186+00:00", "trade", 12.14, 40.0]
["2026-09-24T15:59:42.782186+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:59:42.782192+00:00", "trade", 12.14, 47.0]
["2026-09-24T15:59:42.782192+00:00", "trade", 12.14, 1.0]
["2026-09-24T15:59:42.782192+00:00", "trade", 12.14, 10.0]
["2026-09-24T15:59:42.782204+00:00", "trade", 12.13, 2.0]
["2026-09-24T15:59:42.782204+00:00", "trade", 12.13, 36.0]
["2026-09-24T15:59:42.782213+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782218+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782218+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782228+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782231+00:00", "trade", 12.14, 90.0]
["2026-09-24T15:59:42.782231+00:00", "trade", 12.14, 50.0]
["2026-09-24T15:59:42.782258+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782393+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782423+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782423+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782433+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782448+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782513+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782533+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782553+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782631+00:00", "trade", 12.14, 23.0]
["2026-09-24T15:59:42.782714+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782754+00:00", "trade", 12.135, 200.0]
["2026-09-24T15:59:42.782754+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782759+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782779+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.782999+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.783035+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.783155+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.783155+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.783195+00:00", "quote", 12.13, 12.14]
["2026-09-24T15:59:42.783395+00:00", "trade", 12.14, 34.0]
["2026-09-24T15:59:42.783395+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:59:42.783397+00:00", "trade", 12.14, 100.0]
["2026-09-24T15:59:42.783476+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.783486+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.783636+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.783831+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.784042+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.784152+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.784177+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.784192+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.784473+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.784995+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.785074+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.785074+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.787355+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.790982+00:00", "trade", 12.13, 4.0]
["2026-09-24T15:59:42.791836+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.791996+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.792357+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.804327+00:00", "trade", 12.13, 96.0]
["2026-09-24T15:59:42.805679+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806140+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806150+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:42.806150+00:00", "trade", 12.15, 36.0]
["2026-09-24T15:59:42.806153+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.806165+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:42.806175+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.806175+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.806177+00:00", "trade", 12.15, 15.0]
["2026-09-24T15:59:42.806181+00:00", "trade", 12.15, 20.0]
["2026-09-24T15:59:42.806183+00:00", "trade", 12.145, 200.0]
["2026-09-24T15:59:42.806235+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:59:42.806240+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:42.806261+00:00", "trade", 12.145, 50.0]
["2026-09-24T15:59:42.806267+00:00", "trade", 12.145, 50.0]
["2026-09-24T15:59:42.806372+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.806378+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.806378+00:00", "trade", 12.15, 115.0]
["2026-09-24T15:59:42.806384+00:00", "trade", 12.15, 315.0]
["2026-09-24T15:59:42.806390+00:00", "trade", 12.15, 315.0]
["2026-09-24T15:59:42.806416+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806433+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:42.806435+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806436+00:00", "trade", 12.15, 40.0]
["2026-09-24T15:59:42.806436+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:59:42.806438+00:00", "trade", 12.15, 30.0]
["2026-09-24T15:59:42.806440+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806456+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806463+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.806466+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806469+00:00", "trade", 12.15, 20.0]
["2026-09-24T15:59:42.806469+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.806491+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806491+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806711+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806721+00:00", "trade", 12.145, 200.0]
["2026-09-24T15:59:42.806726+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806741+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806761+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806764+00:00", "trade", 12.15, 30.0]
["2026-09-24T15:59:42.806764+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.806764+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.806796+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806796+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.806801+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.806806+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.806842+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.806896+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.806922+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.806922+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.806932+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.806967+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.806967+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.806992+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.807107+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.807202+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.807323+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.807323+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.807323+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.807598+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.807678+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.807764+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.807804+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.808261+00:00", "trade", 12.145, 200.0]
["2026-09-24T15:59:42.809554+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.809798+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.809803+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.809803+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.809807+00:00", "trade", 12.15, 43.0]
["2026-09-24T15:59:42.809809+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.809810+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:59:42.809813+00:00", "trade", 12.15, 147.0]
["2026-09-24T15:59:42.809829+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.809829+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.809834+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.809839+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.810014+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.810049+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.810204+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.810239+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.810280+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.810405+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.810440+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.810881+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.810881+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.811041+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.811082+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.811402+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.812004+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.812039+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.815066+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.819166+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.819920+00:00", "trade", 12.145, 55.0]
["2026-09-24T15:59:42.819929+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:42.819932+00:00", "trade", 12.145, 45.0]
["2026-09-24T15:59:42.819948+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.819959+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:42.819980+00:00", "trade", 12.145, 100.0]
["2026-09-24T15:59:42.819998+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.820013+00:00", "trade", 12.15, 140.0]
["2026-09-24T15:59:42.820013+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.820022+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.820025+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.820028+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.820029+00:00", "trade", 12.15, 2.0]
["2026-09-24T15:59:42.820031+00:00", "trade", 12.15, 43.0]
["2026-09-24T15:59:42.820034+00:00", "trade", 12.15, 10.0]
["2026-09-24T15:59:42.820034+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.820047+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.820053+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.820058+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.820063+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.820063+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.820073+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.820258+00:00", "quote", 12.14, 12.15]
["2026-09-24T15:59:42.820284+00:00", "quote", 12.14, 12.16]
["2026-09-24T15:59:42.820479+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.820484+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.820604+00:00", "quote", 12.15, 12.15]
["2026-09-24T15:59:42.820635+00:00", "trade", 12.15, 55.0]
["2026-09-24T15:59:42.820684+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.820687+00:00", "trade", 12.15, 100.0]
["2026-09-24T15:59:42.820689+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.820845+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.820885+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.821126+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.821166+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.821186+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.821246+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.821326+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.825817+00:00", "trade", 12.15, 50.0]
["2026-09-24T15:59:42.826764+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.826809+00:00", "quote", 12.15, 12.16]
["2026-09-24T15:59:42.831007+00:00", "trade", 12.155, 100.0]
["2026-09-24T15:59:42.831010+00:00", "trade", 12.15, 30.0]
["2026-09-24T15:59:42.833650+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.833731+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.850034+00:00", "trade", 12.16, 69.0]
["2026-09-24T15:59:42.852355+00:00", "trade", 12.16, 25.0]
["2026-09-24T15:59:42.852812+00:00", "trade", 12.16, 25.0]
["2026-09-24T15:59:42.854226+00:00", "trade", 12.16, 25.0]
["2026-09-24T15:59:42.854680+00:00", "trade", 12.16, 25.0]
["2026-09-24T15:59:42.854721+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.855608+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.858057+00:00", "trade", 12.16, 25.0]
["2026-09-24T15:59:42.858255+00:00", "trade", 12.16, 50.0]
["2026-09-24T15:59:42.858778+00:00", "trade", 12.16, 25.0]
["2026-09-24T15:59:42.865698+00:00", "trade", 12.16, 25.0]
["2026-09-24T15:59:42.873982+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.874503+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.874638+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.875139+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.875941+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.875941+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.890904+00:00", "trade", 12.16, 25.0]
["2026-09-24T15:59:42.891634+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.892225+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.920518+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:42.920999+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:42.920999+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:42.921355+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.921505+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.921514+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:59:42.921791+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.961841+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:42.962092+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.962112+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.962618+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.962849+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.962889+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.962929+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.995021+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:42.995166+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.995261+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.995787+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:42.996063+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.022952+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.023468+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.023468+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.023629+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.053961+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:43.054177+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.054197+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.054889+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.055199+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.094533+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:43.094779+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.095415+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.095776+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:43.095816+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.096217+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:43.096217+00:00", "quote", 12.14, 12.17]
["2026-09-24T15:59:43.096333+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.096814+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.096854+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.097255+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.097295+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.097295+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.097295+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.097736+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.097776+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.098212+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.098257+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.098658+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.098658+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.098693+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.098733+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.099134+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.099174+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.099615+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.099655+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.100097+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.100097+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.100533+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.100533+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.101014+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.101049+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.101485+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.101485+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.101535+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.101535+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.102016+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.102056+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.102497+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.102537+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.102938+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.102978+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.102978+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.103013+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.103374+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.103454+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.103896+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.103896+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.104377+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.104377+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.104858+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.104898+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.105379+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.105379+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.105860+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.105860+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.106336+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.106376+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.106817+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.106938+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.107299+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.107379+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.107820+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.107860+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.108301+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.108301+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.108777+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.108817+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.109298+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.109298+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.109779+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.109779+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.110221+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.110301+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.110742+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.110742+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.111218+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.111218+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.111699+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.111699+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.112180+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.112260+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.112701+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.112701+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.113213+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.113659+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.113699+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.114100+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.114215+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.114551+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.114681+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.115047+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:43.160314+00:00", "trade", 12.16, 35.0]
["2026-09-24T15:59:43.789055+00:00", "trade", 12.15, 56.0]
["2026-09-24T15:59:44.001022+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:44.103161+00:00", "trade", 12.151, 254.0]
["2026-09-24T15:59:44.954333+00:00", "trade", 12.16, 309.0]
["2026-09-24T15:59:45.163371+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:45.721714+00:00", "trade", 12.1404, 1.0]
["2026-09-24T15:59:46.779012+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:46.779012+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:46.779494+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:46.779574+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:46.780290+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:46.780731+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:47.081734+00:00", "trade", 12.135, 17.0]
["2026-09-24T15:59:47.144458+00:00", "trade", 12.1403, 13.0]
["2026-09-24T15:59:48.620252+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:48.621690+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:49.376108+00:00", "trade", 12.1361, 2.0]
["2026-09-24T15:59:49.677250+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:49.677250+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:50.779279+00:00", "trade", 12.14, 7.0]
["2026-09-24T15:59:55.816388+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:56.818828+00:00", "trade", 12.16, 20.0]
["2026-09-24T15:59:56.818906+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:57.958040+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:57.958696+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:57.958707+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:58.298838+00:00", "quote", 12.15, 12.17]
["2026-09-24T15:59:58.415131+00:00", "trade", 12.16, 25.0]
["2026-09-24T15:59:58.415266+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:00.000099+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:00.426647+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:01.965279+00:00", "trade", 12.1358, 1.0]
["2026-09-24T16:00:02.505103+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:03.924831+00:00", "trade", 12.1401, 1.0]
["2026-09-24T16:00:05.170731+00:00", "trade", 12.1365, 6.0]
["2026-09-24T16:00:05.170866+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:05.911935+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:05.912426+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:06.484977+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:08.344095+00:00", "trade", 12.1351, 52.0]
["2026-09-24T16:00:08.344240+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:08.345263+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:08.345463+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:08.682974+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:09.841742+00:00", "trade", 12.1351, 5.0]
["2026-09-24T16:00:10.797576+00:00", "trade", 12.1402, 40.0]
["2026-09-24T16:00:11.241261+00:00", "trade", 12.1351, 20.0]
["2026-09-24T16:00:12.751063+00:00", "trade", 12.1367, 2.0]
["2026-09-24T16:00:13.012658+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:13.013139+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:13.121863+00:00", "trade", 12.1385, 6.0]
["2026-09-24T16:00:13.123257+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:13.126431+00:00", "trade", 12.1385, 1.0]
["2026-09-24T16:00:16.936814+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:19.242275+00:00", "trade", 12.15, 1.0]
["2026-09-24T16:00:19.266633+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:19.266633+00:00", "trade", 12.15, 36.0]
["2026-09-24T16:00:19.266635+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:00:19.266636+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:19.266685+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.266720+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:19.266729+00:00", "trade", 12.15, 45.0]
["2026-09-24T16:00:19.266735+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.266740+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.266740+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.266771+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.266781+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.266781+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.266796+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.266846+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.267011+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.267101+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:00:19.267253+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:19.267253+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:19.267256+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:19.267267+00:00", "quote", 12.15, 12.15]
["2026-09-24T16:00:19.267331+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:19.267331+00:00", "trade", 12.15, 100.0]
["2026-09-24T16:00:19.267332+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:19.267372+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:00:19.267733+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.267893+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.268184+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.268210+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.268210+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.268214+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.268249+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.268610+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.268690+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.269198+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:00:19.270570+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.271051+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.271452+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.294197+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:00:19.294276+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.294326+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.294442+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:19.294818+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:19.294858+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:19.295033+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:19.295058+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:19.295178+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:19.295299+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:19.299784+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:19.300301+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:19.300488+00:00", "trade", 12.135, 13.0]
["2026-09-24T16:00:19.329811+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.330433+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.330633+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.330668+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.330708+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.330749+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.330749+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.330749+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.331004+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.331510+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.392080+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.393493+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.431313+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:19.753562+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:20.236204+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:20.315333+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:20.739534+00:00", "trade", 12.1356, 100.0]
["2026-09-24T16:00:23.194706+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:23.195312+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:23.203290+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:00:23.203291+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:23.208203+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:25.717382+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:26.195591+00:00", "trade", 12.1405, 6.0]
["2026-09-24T16:00:26.206438+00:00", "trade", 12.1348, 17.0]
["2026-09-24T16:00:26.209169+00:00", "trade", 12.141, 5.0]
["2026-09-24T16:00:26.209301+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:26.212937+00:00", "trade", 12.1408, 12.0]
["2026-09-24T16:00:26.214122+00:00", "trade", 12.1482, 1.0]
["2026-09-24T16:00:26.623612+00:00", "trade", 12.141, 2.0]
["2026-09-24T16:00:27.556153+00:00", "trade", 12.1416, 33.0]
["2026-09-24T16:00:30.000134+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:31.423450+00:00", "trade", 12.1375, 26.0]
["2026-09-24T16:00:33.543903+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:33.797819+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:34.029607+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:35.069592+00:00", "trade", 12.1378, 1.0]
["2026-09-24T16:00:35.430430+00:00", "trade", 12.14, 6.0]
["2026-09-24T16:00:40.761375+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:43.697142+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:43.697418+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.697428+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.697453+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.697468+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:43.697488+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:43.697819+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:43.697834+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.697899+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.697924+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.697959+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.698024+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.698415+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.698430+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.698831+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:43.700159+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.229683+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.230034+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.230224+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.230255+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.230255+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.230545+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.230545+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.230871+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.230961+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.230986+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.231117+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.231162+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.231197+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.231202+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.231342+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.231362+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.231437+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.231564+00:00", "trade", 12.13, 4.0]
["2026-09-24T16:00:44.231597+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:00:44.231653+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.231708+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.231893+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.231897+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:00:44.231913+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.239602+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.239737+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.240048+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.270501+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.270776+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.271017+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.271042+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.271257+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.271733+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.272019+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.280730+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.280920+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.306867+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.306897+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.307093+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.307128+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.307349+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.307399+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.307629+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.307709+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.307945+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.316831+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.317002+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.362044+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.362245+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.362300+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.362325+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.362510+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.362565+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.362605+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.362831+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.362846+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.362886+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.363127+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.363603+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.372048+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.372198+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.372489+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.372649+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.396381+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.396571+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.396627+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.396652+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.396897+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.397088+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.397158+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.397213+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.397378+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.397403+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.397459+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.406360+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.406535+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.406821+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.430542+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.430818+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.430989+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.431049+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.431074+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.431254+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.431525+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.431585+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.431625+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.431826+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.431891+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.431891+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.440792+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.440957+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.462268+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.462419+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.462479+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.462499+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.462759+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.463165+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.472197+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.472382+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.497252+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.497402+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.497457+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.497482+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.497733+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.498144+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.507205+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.551486+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.551747+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.552003+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.552027+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.552268+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.552679+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.561751+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.698031+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.698357+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.698552+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.698577+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.698828+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.699239+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.710852+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.755363+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.755653+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.755899+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.756175+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.756506+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.765592+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.788507+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.788778+00:00", "quote", 12.11, 12.15]
["2026-09-24T16:00:44.789018+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.789299+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.789609+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.797418+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:44.797473+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:44.797789+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:44.797834+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.798365+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.798827+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.841278+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.841564+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:44.842476+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:45.862344+00:00", "trade", 12.1356, 11.0]
["2026-09-24T16:00:45.897444+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:45.897865+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:45.898386+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:45.898421+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:45.898827+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:45.898857+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:45.898907+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:45.985654+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:45.985935+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:45.986827+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:46.997444+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:46.997850+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:46.998407+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:46.998422+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:46.998823+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:46.998823+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:46.998903+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:47.097443+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:47.097779+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:47.098375+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:47.098736+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:47.150159+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:47.150434+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:47.151392+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:48.097430+00:00", "quote", 12.13, 12.15]
["2026-09-24T16:00:48.097535+00:00", "quote", 12.12, 12.15]
["2026-09-24T16:00:48.097544+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:00:48.097585+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:00:48.097615+00:00", "trade", 12.12, 5.0]
["2026-09-24T16:00:48.097660+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:00:48.097670+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:00:48.097735+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:00:48.097791+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:00:48.097946+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:00:48.098021+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:00:48.098021+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:00:48.098066+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:48.098121+00:00", "trade", 12.12, 45.0]
["2026-09-24T16:00:48.098124+00:00", "trade", 12.12, 1.0]
["2026-09-24T16:00:48.098127+00:00", "trade", 12.12, 2.0]
["2026-09-24T16:00:48.098130+00:00", "trade", 12.12, 2.0]
["2026-09-24T16:00:48.098132+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:48.098133+00:00", "trade", 12.12, 3.0]
["2026-09-24T16:00:48.098133+00:00", "trade", 12.12, 1.0]
["2026-09-24T16:00:48.098138+00:00", "trade", 12.12, 1.0]
["2026-09-24T16:00:48.098138+00:00", "trade", 12.12, 1.0]
["2026-09-24T16:00:48.098138+00:00", "trade", 12.12, 32.0]
["2026-09-24T16:00:48.098156+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:48.098217+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:48.098412+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:00:48.098422+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.098422+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.098497+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.098541+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:00:48.098673+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.098858+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.099024+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.099054+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.099099+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.099139+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.099144+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.099229+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.099700+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.100101+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.100131+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.103479+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.104326+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.104456+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.104700+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:00:48.121029+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:00:48.121572+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.132498+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.132559+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.132594+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.133115+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.133190+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.135075+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.201443+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.202851+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:48.262550+00:00", "trade", 12.1396, 4.0]
["2026-09-24T16:00:48.414403+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:00:48.415384+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:49.272640+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:49.542128+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:49.542334+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:49.543070+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:49.543211+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:49.544213+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:49.674454+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:49.675371+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:50.216773+00:00", "trade", 12.1363, 500.0]
["2026-09-24T16:00:50.218192+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:50.506124+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:51.094594+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:51.095260+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:51.095275+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:52.318312+00:00", "trade", 12.12, 5.0]
["2026-09-24T16:00:54.255166+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:00:54.255303+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:57.040962+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:57.300070+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:57.300556+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:57.502705+00:00", "trade", 12.12, 65.0]
["2026-09-24T16:00:57.503075+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:57.504037+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:57.512998+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:00:57.513429+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:00.000155+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:00.740265+00:00", "trade", 12.1355, 13.0]
["2026-09-24T16:01:02.921762+00:00", "trade", 12.1377, 1.0]
["2026-09-24T16:01:03.619927+00:00", "trade", 12.12, 3.0]
["2026-09-24T16:01:04.097099+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:04.576503+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:04.576553+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:04.677414+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:08.886842+00:00", "trade", 12.12, 102.0]
["2026-09-24T16:01:08.887939+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:08.888405+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:11.546083+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:12.991714+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:13.066163+00:00", "trade", 12.14, 1.0]
["2026-09-24T16:01:18.310910+00:00", "trade", 12.14, 4.0]
["2026-09-24T16:01:21.073045+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:22.255274+00:00", "trade", 12.12, 200.0]
["2026-09-24T16:01:22.816464+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:22.816464+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:24.045863+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:24.045943+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:24.047863+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:24.055787+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:24.056263+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:25.746024+00:00", "trade", 12.1382, 1.0]
["2026-09-24T16:01:30.000181+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:31.319503+00:00", "trade", 12.1226, 12.0]
["2026-09-24T16:01:31.785045+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:32.917939+00:00", "trade", 12.1223, 5.0]
["2026-09-24T16:01:32.920943+00:00", "trade", 12.1223, 3.0]
["2026-09-24T16:01:35.433238+00:00", "trade", 12.1399, 43.0]
["2026-09-24T16:01:35.548645+00:00", "trade", 12.1223, 1.0]
["2026-09-24T16:01:36.689655+00:00", "trade", 12.1222, 2.0]
["2026-09-24T16:01:36.692518+00:00", "trade", 12.1222, 1.0]
["2026-09-24T16:01:36.694833+00:00", "trade", 12.1222, 1.0]
["2026-09-24T16:01:37.137551+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:38.887968+00:00", "trade", 12.12, 4.0]
["2026-09-24T16:01:38.888486+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:46.264533+00:00", "trade", 12.1385, 1.0]
["2026-09-24T16:01:51.255227+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:51.256622+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:01:52.305490+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:52.305926+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:52.306407+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:53.884163+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:57.501375+00:00", "trade", 12.1201, 100.0]
["2026-09-24T16:01:57.502740+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:01:57.503216+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:00.000206+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:01.926296+00:00", "trade", 12.1375, 1.0]
["2026-09-24T16:02:01.927696+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:01.928162+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:01.928573+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:06.181128+00:00", "trade", 12.1226, 26.0]
["2026-09-24T16:02:06.231444+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:11.364549+00:00", "trade", 12.12, 31.0]
["2026-09-24T16:02:11.365964+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:11.435004+00:00", "trade", 12.12, 5.0]
["2026-09-24T16:02:11.822253+00:00", "trade", 12.1381, 68.0]
["2026-09-24T16:02:12.053289+00:00", "trade", 12.1202, 13.0]
["2026-09-24T16:02:14.165879+00:00", "trade", 12.1382, 1.0]
["2026-09-24T16:02:14.825521+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:15.758550+00:00", "trade", 12.1202, 47.0]
["2026-09-24T16:02:15.759671+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:15.760107+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:15.760583+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:17.481738+00:00", "trade", 12.1317, 4.0]
["2026-09-24T16:02:17.483110+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:17.484047+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:17.484468+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:17.614330+00:00", "trade", 12.1317, 15.0]
["2026-09-24T16:02:21.940167+00:00", "trade", 12.1383, 75.0]
["2026-09-24T16:02:23.122908+00:00", "trade", 12.1385, 13.0]
["2026-09-24T16:02:23.858341+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:02:26.236693+00:00", "trade", 12.1228, 6.0]
["2026-09-24T16:02:28.557907+00:00", "trade", 12.1222, 12.0]
["2026-09-24T16:02:28.558991+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:28.559457+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:28.559903+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:30.000231+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:34.254716+00:00", "trade", 12.12, 100.0]
["2026-09-24T16:02:34.255804+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:34.256039+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:34.256525+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:36.382006+00:00", "trade", 12.1208, 5.0]
["2026-09-24T16:02:38.252630+00:00", "trade", 12.138, 1.0]
["2026-09-24T16:02:40.122691+00:00", "trade", 12.134, 30.0]
["2026-09-24T16:02:40.126083+00:00", "trade", 12.134, 4.0]
["2026-09-24T16:02:40.554001+00:00", "trade", 12.122, 5.0]
["2026-09-24T16:02:40.877622+00:00", "trade", 12.12, 31.0]
["2026-09-24T16:02:41.381060+00:00", "trade", 12.1215, 3.0]
["2026-09-24T16:02:44.953524+00:00", "trade", 12.1378, 400.0]
["2026-09-24T16:02:46.740906+00:00", "trade", 12.1383, 25.0]
["2026-09-24T16:02:48.021971+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:48.022337+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:49.166492+00:00", "trade", 12.138, 160.0]
["2026-09-24T16:02:49.174097+00:00", "trade", 12.138, 140.0]
["2026-09-24T16:02:49.746568+00:00", "trade", 12.138, 185.0]
["2026-09-24T16:02:50.121193+00:00", "trade", 12.1211, 2.0]
["2026-09-24T16:02:51.108086+00:00", "trade", 12.1211, 12.0]
["2026-09-24T16:02:51.108223+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:51.466007+00:00", "quote", 12.11, 12.13]
["2026-09-24T16:02:53.521334+00:00", "trade", 12.13, 72.0]
["2026-09-24T16:02:53.521334+00:00", "trade", 12.13, 36.0]
["2026-09-24T16:02:53.521337+00:00", "trade", 12.13, 31.0]
["2026-09-24T16:02:53.521340+00:00", "trade", 12.13, 10.0]
["2026-09-24T16:02:53.521340+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:02:53.521343+00:00", "trade", 12.13, 26.0]
["2026-09-24T16:02:53.521358+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521383+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521388+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:02:53.521391+00:00", "trade", 12.13, 200.0]
["2026-09-24T16:02:53.521498+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521508+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521590+00:00", "trade", 12.13, 80.0]
["2026-09-24T16:02:53.521592+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:02:53.521595+00:00", "trade", 12.13, 18.0]
["2026-09-24T16:02:53.521595+00:00", "trade", 12.13, 92.0]
["2026-09-24T16:02:53.521613+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521618+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521643+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521643+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521673+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521884+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521884+00:00", "quote", 12.12, 12.13]
["2026-09-24T16:02:53.521904+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:02:53.521919+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:02:53.521944+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:02:53.521984+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:02:53.522024+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:02:53.522024+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:02:53.522084+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.522200+00:00", "trade", 12.13, 11.0]
["2026-09-24T16:02:53.522265+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.522416+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:02:53.522422+00:00", "trade", 12.14, 22.0]
["2026-09-24T16:02:53.522746+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.522871+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.523082+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.523182+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.523258+00:00", "trade", 12.13, 100.0]
["2026-09-24T16:02:53.523738+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.523763+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.524542+00:00", "trade", 12.13, 1.0]
["2026-09-24T16:02:53.527232+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.527823+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.532269+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.566595+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:02:53.567077+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:02:53.567102+00:00", "quote", 12.12, 12.14]
["2026-09-24T16:02:53.567147+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.567177+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:53.622755+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:54.075220+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:54.076563+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:54.076563+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:02:57.710537+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:00.000262+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:00.790317+00:00", "trade", 12.1258, 12.0]
["2026-09-24T16:03:00.793420+00:00", "trade", 12.1258, 4.0]
["2026-09-24T16:03:00.795877+00:00", "trade", 12.1258, 4.0]
["2026-09-24T16:03:00.797161+00:00", "trade", 12.1258, 3.0]
["2026-09-24T16:03:00.798703+00:00", "trade", 12.1258, 1.0]
["2026-09-24T16:03:00.800532+00:00", "trade", 12.1258, 31.0]
["2026-09-24T16:03:00.802493+00:00", "trade", 12.1258, 4.0]
["2026-09-24T16:03:01.923385+00:00", "trade", 12.139, 102.0]
["2026-09-24T16:03:01.924234+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:01.924986+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:01.925352+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:01.936478+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:01.954338+00:00", "trade", 12.1372, 2.0]
["2026-09-24T16:03:02.943886+00:00", "trade", 12.135, 30.0]
["2026-09-24T16:03:04.031037+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:04.876070+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:05.179494+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:06.182213+00:00", "trade", 12.1374, 1.0]
["2026-09-24T16:03:06.183620+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:08.204609+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:09.009957+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:09.011220+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:09.011495+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:09.011696+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:09.011976+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:09.012137+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:09.012498+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:09.861994+00:00", "trade", 12.134, 25.0]
["2026-09-24T16:03:09.865272+00:00", "trade", 12.134, 15.0]
["2026-09-24T16:03:09.866758+00:00", "trade", 12.134, 12.0]
["2026-09-24T16:03:09.868803+00:00", "trade", 12.134, 7.0]
["2026-09-24T16:03:09.982533+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:09.983014+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:10.442651+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:12.797377+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:13.217615+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:17.889385+00:00", "trade", 12.1294, 22.0]
["2026-09-24T16:03:19.342823+00:00", "trade", 12.134, 16.0]
["2026-09-24T16:03:19.345710+00:00", "trade", 12.134, 7.0]
["2026-09-24T16:03:19.347619+00:00", "trade", 12.134, 1.0]
["2026-09-24T16:03:19.349291+00:00", "trade", 12.134, 1.0]
["2026-09-24T16:03:19.351399+00:00", "trade", 12.134, 4.0]
["2026-09-24T16:03:19.638991+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:21.036688+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:21.077727+00:00", "trade", 12.1273, 15.0]
["2026-09-24T16:03:26.502347+00:00", "trade", 12.13, 12.0]
["2026-09-24T16:03:26.503426+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:26.503897+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:26.796296+00:00", "trade", 12.1373, 300.0]
["2026-09-24T16:03:27.674506+00:00", "trade", 12.134, 13.0]
["2026-09-24T16:03:29.137715+00:00", "trade", 12.1376, 1.0]
["2026-09-24T16:03:29.641068+00:00", "trade", 12.1301, 4.0]
["2026-09-24T16:03:30.000293+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:30.956919+00:00", "trade", 12.1281, 2.0]
["2026-09-24T16:03:33.014767+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:33.014803+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:35.758079+00:00", "trade", 12.1376, 11.0]
["2026-09-24T16:03:42.152864+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:42.152867+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:03:42.152867+00:00", "trade", 12.14, 11.0]
["2026-09-24T16:03:42.152929+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:42.152954+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:03:42.152978+00:00", "trade", 12.14, 2.0]
["2026-09-24T16:03:42.152984+00:00", "trade", 12.14, 10.0]
["2026-09-24T16:03:42.152984+00:00", "trade", 12.14, 9.0]
["2026-09-24T16:03:42.152987+00:00", "trade", 12.14, 50.0]
["2026-09-24T16:03:42.153069+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:42.153330+00:00", "trade", 12.14, 5.0]
["2026-09-24T16:03:42.153363+00:00", "trade", 12.14, 22.0]
["2026-09-24T16:03:42.153415+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:42.153514+00:00", "trade", 12.14, 28.0]
["2026-09-24T16:03:42.153516+00:00", "trade", 12.14, 100.0]
["2026-09-24T16:03:42.153519+00:00", "trade", 12.14, 17.0]
["2026-09-24T16:03:42.153520+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:42.153525+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:42.153535+00:00", "quote", 12.13, 12.14]
["2026-09-24T16:03:42.153555+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:03:42.153621+00:00", "quote", 12.14, 12.14]
["2026-09-24T16:03:42.153631+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.153886+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.153896+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.153906+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.153931+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.154463+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.154463+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.154618+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.154889+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.155630+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.195681+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.196197+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.196222+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.196663+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.196683+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.305829+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.305829+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.306029+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.306515+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.306596+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.306816+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.307012+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.307077+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.308360+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.519649+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.654752+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.654952+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:42.762966+00:00", "trade", 12.132, 24.0]
["2026-09-24T16:03:42.763961+00:00", "trade", 12.132, 79.0]
["2026-09-24T16:03:42.764376+00:00", "trade", 12.1287, 34.0]
["2026-09-24T16:03:43.177519+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:44.994271+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:45.471545+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:45.472186+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:45.472307+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:46.153884+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:46.153884+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:46.190538+00:00", "trade", 12.145, 92.0]
["2026-09-24T16:03:46.856155+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:46.856626+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:47.450070+00:00", "trade", 12.1381, 18.0]
["2026-09-24T16:03:47.451431+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:47.451431+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:47.451947+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:47.998580+00:00", "trade", 12.1377, 16.0]
["2026-09-24T16:03:47.999970+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:48.000486+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:49.041691+00:00", "trade", 12.1308, 14.0]
["2026-09-24T16:03:49.238253+00:00", "trade", 12.1337, 5.0]
["2026-09-24T16:03:50.059299+00:00", "trade", 12.145, 113.0]
["2026-09-24T16:03:50.118062+00:00", "trade", 12.15, 69.0]
["2026-09-24T16:03:50.118078+00:00", "trade", 12.15, 43.0]
["2026-09-24T16:03:50.118081+00:00", "trade", 12.15, 22.0]
["2026-09-24T16:03:50.118216+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:50.118237+00:00", "trade", 12.15, 135.0]
["2026-09-24T16:03:50.118237+00:00", "trade", 12.15, 24.0]
["2026-09-24T16:03:50.118240+00:00", "trade", 12.15, 80.0]
["2026-09-24T16:03:50.118266+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:50.118271+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:50.118306+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:50.118411+00:00", "quote", 12.14, 12.15]
["2026-09-24T16:03:50.118417+00:00", "quote", 12.14, 12.16]
["2026-09-24T16:03:50.118632+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.118642+00:00", "quote", 12.14, 12.16]
["2026-09-24T16:03:50.118646+00:00", "trade", 12.15, 136.0]
["2026-09-24T16:03:50.118657+00:00", "quote", 12.14, 12.16]
["2026-09-24T16:03:50.118657+00:00", "quote", 12.14, 12.16]
["2026-09-24T16:03:50.118687+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.118688+00:00", "trade", 12.15, 147.0]
["2026-09-24T16:03:50.118818+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.118822+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.118857+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.118897+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.118897+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.118937+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.119338+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.119399+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.119774+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.119915+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.119940+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.119975+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.120055+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.120095+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.120416+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.122701+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.123619+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.124140+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.227662+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:50.406574+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:55.122731+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:55.142864+00:00", "trade", 12.155, 100.0]
["2026-09-24T16:03:55.144252+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:55.144728+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:55.145169+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:55.145209+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:55.490118+00:00", "trade", 12.1366, 24.0]
["2026-09-24T16:03:57.107661+00:00", "trade", 12.1384, 1.0]
["2026-09-24T16:03:57.109092+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:57.109217+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:57.109528+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:57.109809+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:57.110290+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:57.110731+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:57.658303+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:57.658939+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:57.659075+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:03:59.892842+00:00", "trade", 12.1371, 12.0]
["2026-09-24T16:03:59.892909+00:00", "trade", 12.1452, 5.0]
["2026-09-24T16:03:59.892918+00:00", "trade", 12.1386, 7.0]
["2026-09-24T16:04:00.000318+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:00.146642+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:01.085072+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:01.085704+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:01.085939+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:01.302827+00:00", "trade", 12.1447, 19.0]
["2026-09-24T16:04:01.376695+00:00", "trade", 12.1348, 10.0]
["2026-09-24T16:04:02.797740+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:02.798181+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:02.798221+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:03.741362+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:07.159792+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:07.159817+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:07.160233+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:08.723597+00:00", "trade", 12.1345, 17.0]
["2026-09-24T16:04:08.769840+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:08.769840+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:08.770276+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:08.771839+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:09.012394+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:09.012870+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:10.830982+00:00", "trade", 12.155, 1.0]
["2026-09-24T16:04:10.960216+00:00", "trade", 12.1455, 1.0]
["2026-09-24T16:04:11.185270+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.185345+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.185741+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.185746+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.185781+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.188422+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.188863+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.663525+00:00", "trade", 12.1345, 2.0]
["2026-09-24T16:04:11.894292+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.894773+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.895134+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:11.895214+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:12.125088+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:12.129127+00:00", "trade", 12.16, 50.0]
["2026-09-24T16:04:12.129408+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:12.129764+00:00", "trade", 12.16, 21.0]
["2026-09-24T16:04:12.129788+00:00", "trade", 12.16, 80.0]
["2026-09-24T16:04:12.129794+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:04:12.129794+00:00", "trade", 12.16, 1.0]
["2026-09-24T16:04:12.129797+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:04:12.129849+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:12.129857+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:04:12.129870+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:12.130125+00:00", "quote", 12.15, 12.16]
["2026-09-24T16:04:12.130265+00:00", "quote", 12.16, 12.16]
["2026-09-24T16:04:12.130371+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130451+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130571+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130611+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130611+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130691+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130772+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130772+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130772+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130852+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.130852+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131052+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131092+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131092+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131168+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131168+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131208+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131358+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131363+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131849+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.131929+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.132130+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.132410+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.132410+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.132451+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.132731+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:04:12.134571+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.134731+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.134811+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.134972+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.134972+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.135012+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.135132+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.135493+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.135573+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.135733+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.136004+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.136004+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.136049+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.136174+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.136410+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.136490+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.136530+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.136691+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.136971+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.137172+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.137453+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.137613+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.137894+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.170547+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.188028+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.188189+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.188469+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:12.273579+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:04:12.289124+00:00", "trade", 12.16, 9.0]
["2026-09-24T16:04:12.712862+00:00", "trade", 12.16, 5.0]
["2026-09-24T16:04:13.188637+00:00", "trade", 12.16, 1.0]
["2026-09-24T16:04:14.001341+00:00", "trade", 12.1494, 9.0]
["2026-09-24T16:04:15.074428+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:15.074448+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:15.385536+00:00", "trade", 12.16, 53.0]
["2026-09-24T16:04:16.941895+00:00", "trade", 12.1369, 10.0]
["2026-09-24T16:04:19.012322+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:19.551343+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:19.551744+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:22.306099+00:00", "trade", 12.1395, 1.0]
["2026-09-24T16:04:23.532877+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:30.000349+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:31.243906+00:00", "trade", 12.1364, 90.0]
["2026-09-24T16:04:32.650246+00:00", "trade", 12.1495, 13.0]
["2026-09-24T16:04:35.682494+00:00", "trade", 12.1496, 1.0]
["2026-09-24T16:04:35.959425+00:00", "trade", 12.1397, 10.0]
["2026-09-24T16:04:38.163184+00:00", "trade", 12.1419, 8.0]
["2026-09-24T16:04:42.850658+00:00", "trade", 12.1395, 1.0]
["2026-09-24T16:04:47.575999+00:00", "trade", 12.1393, 19.0]
["2026-09-24T16:04:55.844860+00:00", "trade", 12.17, 14.0]
["2026-09-24T16:04:55.844861+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.844891+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.845066+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.845332+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.845337+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.845347+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.845347+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.845537+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.846404+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.846500+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.846941+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.847422+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.847793+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.847938+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.848063+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.848339+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.848780+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.848965+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.848985+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.849061+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.849066+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.849898+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.850018+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:04:55.947491+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:00.000379+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:02.505143+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:03.261959+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:08.775179+00:00", "trade", 12.1366, 500.0]
["2026-09-24T16:05:08.776577+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:08.777013+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:09.829884+00:00", "trade", 12.16, 1.0]
["2026-09-24T16:05:09.830582+00:00", "trade", 12.16, 1.0]
["2026-09-24T16:05:09.831645+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:09.832126+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:09.832126+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:09.832126+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:10.907584+00:00", "trade", 12.1369, 1.0]
["2026-09-24T16:05:10.908676+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:10.908951+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:10.909192+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:10.909633+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:12.185689+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:12.186130+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:12.186175+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:13.438574+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:13.440018+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:13.921973+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:13.922454+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:14.783812+00:00", "trade", 12.1468, 1.0]
["2026-09-24T16:05:14.785173+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:16.073612+00:00", "trade", 12.1369, 30.0]
["2026-09-24T16:05:16.081560+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:05:17.602092+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:17.602553+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:19.760297+00:00", "trade", 12.1354, 11.0]
["2026-09-24T16:05:20.458654+00:00", "trade", 12.15, 11.0]
["2026-09-24T16:05:24.423826+00:00", "trade", 12.15, 1.0]
["2026-09-24T16:05:26.283634+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:26.836493+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:28.281191+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:28.282991+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:28.283081+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:28.283557+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:30.000405+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:30.765275+00:00", "trade", 12.16, 1.0]
["2026-09-24T16:05:30.814052+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:30.957972+00:00", "trade", 12.1501, 12.0]
["2026-09-24T16:05:31.216408+00:00", "trade", 12.156, 25.0]
["2026-09-24T16:05:32.059124+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:32.059585+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:33.300413+00:00", "trade", 12.1579, 1.0]
["2026-09-24T16:05:35.082090+00:00", "trade", 12.1354, 1.0]
["2026-09-24T16:05:37.604243+00:00", "trade", 12.1371, 49.0]
["2026-09-24T16:05:37.607867+00:00", "trade", 12.1371, 5.0]
["2026-09-24T16:05:37.609716+00:00", "trade", 12.1371, 18.0]
["2026-09-24T16:05:40.598722+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:40.599213+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:40.599238+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:40.599669+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:44.261329+00:00", "trade", 12.1511, 1.0]
["2026-09-24T16:05:44.261434+00:00", "trade", 12.1519, 2.0]
["2026-09-24T16:05:44.261626+00:00", "trade", 12.1522, 1.0]
["2026-09-24T16:05:45.089586+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:45.933332+00:00", "trade", 12.1522, 12.0]
["2026-09-24T16:05:47.719845+00:00", "trade", 12.16, 2.0]
["2026-09-24T16:05:49.246610+00:00", "trade", 12.1525, 2.0]
["2026-09-24T16:05:49.898539+00:00", "trade", 12.17, 11.0]
["2026-09-24T16:05:49.898599+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899025+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899026+00:00", "trade", 12.17, 89.0]
["2026-09-24T16:05:49.899100+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899150+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899195+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899226+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899291+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899381+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899461+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899461+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.899827+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.900108+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.900268+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.900484+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.901025+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:49.966025+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:50.843259+00:00", "trade", 12.1379, 80.0]
["2026-09-24T16:05:51.806924+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:54.830446+00:00", "trade", 12.16, 6.0]
["2026-09-24T16:05:55.054423+00:00", "trade", 12.16, 50.0]
["2026-09-24T16:05:55.055984+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:55.135519+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:05:57.585712+00:00", "trade", 12.139, 1.0]
["2026-09-24T16:05:58.887601+00:00", "trade", 12.16, 6.0]
["2026-09-24T16:05:59.898713+00:00", "trade", 12.1562, 31.0]
["2026-09-24T16:06:00.000436+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:00.368168+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:01.405300+00:00", "trade", 12.16, 30.0]
["2026-09-24T16:06:01.954266+00:00", "trade", 12.1382, 1.0]
["2026-09-24T16:06:02.121309+00:00", "trade", 12.1393, 10.0]
["2026-09-24T16:06:07.268638+00:00", "trade", 12.1381, 33.0]
["2026-09-24T16:06:09.349521+00:00", "trade", 12.1365, 29.0]
["2026-09-24T16:06:10.242717+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:10.243635+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:10.243675+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:10.647593+00:00", "trade", 12.1561, 1.0]
["2026-09-24T16:06:11.357117+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:11.360761+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:12.122626+00:00", "trade", 12.1565, 14.0]
["2026-09-24T16:06:16.368429+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:16.448574+00:00", "trade", 12.16, 22.0]
["2026-09-24T16:06:17.034047+00:00", "trade", 12.1398, 1.0]
["2026-09-24T16:06:17.155573+00:00", "trade", 12.1426, 73.0]
["2026-09-24T16:06:20.250023+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:22.444360+00:00", "trade", 12.1389, 80.0]
["2026-09-24T16:06:29.741316+00:00", "trade", 12.1389, 5.0]
["2026-09-24T16:06:30.000466+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:06:35.183159+00:00", "trade", 12.1541, 20.0]
["2026-09-24T16:06:36.647089+00:00", "trade", 12.1555, 3.0]
["2026-09-24T16:06:36.647287+00:00", "trade", 12.1555, 2.0]
["2026-09-24T16:06:36.647961+00:00", "trade", 12.1506, 1.0]
["2026-09-24T16:06:38.945156+00:00", "trade", 12.1412, 1.0]
["2026-09-24T16:06:40.414779+00:00", "trade", 12.1423, 64.0]
["2026-09-24T16:06:43.843208+00:00", "trade", 12.1543, 7.0]
["2026-09-24T16:06:47.329005+00:00", "trade", 12.1412, 11.0]
["2026-09-24T16:06:50.822506+00:00", "trade", 12.1507, 13.0]
["2026-09-24T16:06:51.127933+00:00", "trade", 12.1543, 1.0]
["2026-09-24T16:06:53.182567+00:00", "trade", 12.1508, 1.0]
["2026-09-24T16:06:59.021225+00:00", "trade", 12.1489, 4.0]
["2026-09-24T16:07:00.000497+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:00.035239+00:00", "trade", 12.1474, 16.0]
["2026-09-24T16:07:00.038679+00:00", "trade", 12.1474, 10.0]
["2026-09-24T16:07:00.040243+00:00", "trade", 12.1474, 8.0]
["2026-09-24T16:07:00.041900+00:00", "trade", 12.1474, 3.0]
["2026-09-24T16:07:00.450431+00:00", "trade", 12.1421, 1.0]
["2026-09-24T16:07:01.984320+00:00", "trade", 12.1405, 1.0]
["2026-09-24T16:07:08.146030+00:00", "trade", 12.1535, 34.0]
["2026-09-24T16:07:09.065899+00:00", "trade", 12.1526, 27.0]
["2026-09-24T16:07:09.930990+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:10.802604+00:00", "trade", 12.1485, 4.0]
["2026-09-24T16:07:12.673989+00:00", "trade", 12.17, 35.0]
["2026-09-24T16:07:12.674288+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:12.674729+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:18.956603+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:18.956633+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:19.662122+00:00", "trade", 12.1499, 6.0]
["2026-09-24T16:07:23.899425+00:00", "trade", 12.1435, 1.0]
["2026-09-24T16:07:26.742101+00:00", "trade", 12.1547, 6.0]
["2026-09-24T16:07:26.745505+00:00", "trade", 12.1547, 2.0]
["2026-09-24T16:07:28.002413+00:00", "trade", 12.16, 30.0]
["2026-09-24T16:07:29.067398+00:00", "trade", 12.1437, 10.0]
["2026-09-24T16:07:29.862318+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:30.000518+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:32.581746+00:00", "trade", 12.1558, 1.0]
["2026-09-24T16:07:32.693339+00:00", "trade", 12.1437, 80.0]
["2026-09-24T16:07:38.010447+00:00", "trade", 12.16, 166.0]
["2026-09-24T16:07:39.010412+00:00", "trade", 12.16, 100.0]
["2026-09-24T16:07:39.011490+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:39.011952+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:39.148528+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:44.365670+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:50.062364+00:00", "trade", 12.1539, 19.0]
["2026-09-24T16:07:50.062548+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:51.437640+00:00", "trade", 12.16, 31.0]
["2026-09-24T16:07:53.906362+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:55.844413+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:55.847145+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:58.659387+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:58.659833+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:58.797452+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:59.901242+00:00", "trade", 12.155, 27.0]
["2026-09-24T16:07:59.901387+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:07:59.901953+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:00.000549+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:02.678656+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:02.840298+00:00", "trade", 12.159, 13.0]
["2026-09-24T16:08:03.062953+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:03.062958+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:03.063524+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:03.063705+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:06.470641+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:07.269212+00:00", "trade", 12.1456, 300.0]
["2026-09-24T16:08:09.161130+00:00", "trade", 12.1594, 5.0]
["2026-09-24T16:08:09.164603+00:00", "trade", 12.1594, 5.0]
["2026-09-24T16:08:09.166315+00:00", "trade", 12.1594, 4.0]
["2026-09-24T16:08:09.168245+00:00", "trade", 12.1594, 4.0]
["2026-09-24T16:08:09.169956+00:00", "trade", 12.1594, 3.0]
["2026-09-24T16:08:09.171649+00:00", "trade", 12.1594, 3.0]
["2026-09-24T16:08:09.173421+00:00", "trade", 12.1594, 1.0]
["2026-09-24T16:08:10.370999+00:00", "trade", 12.1514, 10.0]
["2026-09-24T16:08:10.372389+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:11.590527+00:00", "trade", 12.1699, 3.0]
["2026-09-24T16:08:11.847721+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:11.952546+00:00", "trade", 12.16, 30.0]
["2026-09-24T16:08:12.401177+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:13.909482+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:14.581736+00:00", "trade", 12.1548, 32.0]
["2026-09-24T16:08:17.235213+00:00", "trade", 12.1516, 1.0]
["2026-09-24T16:08:18.006385+00:00", "trade", 12.1518, 200.0]
["2026-09-24T16:08:20.742611+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:20.742797+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:22.042021+00:00", "trade", 12.1401, 10.0]
["2026-09-24T16:08:26.234060+00:00", "trade", 12.1518, 55.0]
["2026-09-24T16:08:26.563300+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:29.033956+00:00", "trade", 12.1581, 25.0]
["2026-09-24T16:08:30.000594+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:30.168239+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:30.168715+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:30.204981+00:00", "trade", 12.16, 29.0]
["2026-09-24T16:08:31.398796+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:38.135586+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:38.194411+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:38.272397+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:39.912642+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:39.932392+00:00", "trade", 12.1574, 11.0]
["2026-09-24T16:08:39.932525+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:40.446183+00:00", "trade", 12.1574, 5.0]
["2026-09-24T16:08:45.086902+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:46.956786+00:00", "trade", 12.16, 28.0]
["2026-09-24T16:08:46.956921+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:47.627062+00:00", "trade", 12.1541, 60.0]
["2026-09-24T16:08:48.506770+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:48.506836+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:49.541470+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:49.541761+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:49.542132+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:50.122905+00:00", "trade", 12.1573, 6.0]
["2026-09-24T16:08:50.124963+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:52.361469+00:00", "trade", 12.1557, 10.0]
["2026-09-24T16:08:53.529033+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:57.465509+00:00", "trade", 12.16, 24.0]
["2026-09-24T16:08:57.465649+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:57.466220+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:57.566169+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:08:58.126448+00:00", "trade", 12.1573, 12.0]
["2026-09-24T16:09:00.000630+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:09:01.773345+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:09:01.948315+00:00", "trade", 12.1505, 1.0]
["2026-09-24T16:09:04.736661+00:00", "trade", 12.1578, 2.0]
["2026-09-24T16:09:04.736799+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:09:04.737375+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:09:04.813612+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:09:05.042457+00:00", "trade", 12.1578, 2.0]
["2026-09-24T16:09:07.341000+00:00", "trade", 12.17, 16.0]
["2026-09-24T16:09:07.341006+00:00", "trade", 12.17, 24.0]
["2026-09-24T16:09:07.341009+00:00", "trade", 12.17, 5.0]
["2026-09-24T16:09:07.341012+00:00", "trade", 12.17, 36.0]
["2026-09-24T16:09:07.341015+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:07.341018+00:00", "trade", 12.17, 6.0]
["2026-09-24T16:09:07.341021+00:00", "trade", 12.17, 3.0]
["2026-09-24T16:09:07.341021+00:00", "trade", 12.17, 11.0]
["2026-09-24T16:09:07.341030+00:00", "trade", 12.17, 70.0]
["2026-09-24T16:09:07.341033+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:07.341035+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:09:07.341035+00:00", "quote", 12.15, 12.17]
["2026-09-24T16:09:07.341037+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:07.341037+00:00", "trade", 12.17, 33.0]
["2026-09-24T16:09:07.341039+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:07.341039+00:00", "trade", 12.17, 37.0]
["2026-09-24T16:09:07.341063+00:00", "trade", 12.17, 10.0]
["2026-09-24T16:09:07.341065+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:07.341066+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:07.341069+00:00", "trade", 12.17, 123.0]
["2026-09-24T16:09:07.341175+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:07.341190+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:07.341215+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:07.341220+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:07.341270+00:00", "trade", 12.17, 10.0]
["2026-09-24T16:09:07.341274+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:09:07.341275+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:07.341279+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:07.341279+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:09:07.341336+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:07.341360+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:07.341475+00:00", "trade", 12.17, 19.0]
["2026-09-24T16:09:07.341511+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:07.341536+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.341541+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.341576+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.341581+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.341583+00:00", "trade", 12.17, 12.0]
["2026-09-24T16:09:07.341619+00:00", "trade", 12.17, 88.0]
["2026-09-24T16:09:07.341636+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.341661+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.341671+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.341711+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.341743+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:09:07.341766+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:07.341779+00:00", "trade", 12.17, 11.0]
["2026-09-24T16:09:07.341818+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:07.341837+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:07.341902+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:07.341917+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.342007+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.342217+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.342242+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.342248+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.342273+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.342303+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.342473+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:07.342553+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.342623+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.342994+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:07.343350+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.345129+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.345370+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.345711+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.345776+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.346217+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.346859+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.347430+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.366831+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.367763+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.367804+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.368205+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.368681+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.369192+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.369683+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.378645+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:07.542210+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:08.669944+00:00", "trade", 12.1651, 3.0]
["2026-09-24T16:09:08.757836+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:08.757852+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:08.758333+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:08.758338+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:08.979365+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:10.343047+00:00", "trade", 12.17, 2.0]
["2026-09-24T16:09:10.343297+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:09:10.390747+00:00", "trade", 12.17, 5.0]
["2026-09-24T16:09:10.902184+00:00", "trade", 12.161, 1.0]
["2026-09-24T16:09:11.429563+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:11.430045+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:11.430481+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:11.442480+00:00", "trade", 12.1669, 3.0]
["2026-09-24T16:09:11.447268+00:00", "trade", 12.1669, 1.0]
["2026-09-24T16:09:11.449174+00:00", "trade", 12.1669, 7.0]
["2026-09-24T16:09:11.450248+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:11.451168+00:00", "trade", 12.1669, 5.0]
["2026-09-24T16:09:11.484488+00:00", "trade", 12.17, 7.0]
["2026-09-24T16:09:11.484704+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:11.487020+00:00", "trade", 12.17, 50.0]
["2026-09-24T16:09:12.517996+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:12.518477+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:12.946499+00:00", "trade", 12.159, 17.0]
["2026-09-24T16:09:13.416852+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:13.417328+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:13.417769+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:13.418611+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:13.418646+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:15.808298+00:00", "trade", 12.1675, 13.0]
["2026-09-24T16:09:15.809708+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:17.022383+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:17.022859+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:18.262062+00:00", "trade", 12.1656, 6.0]
["2026-09-24T16:09:18.263184+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:18.263315+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:18.263625+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:18.264061+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:18.626363+00:00", "trade", 12.159, 14.0]
["2026-09-24T16:09:18.627464+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:19.830789+00:00", "trade", 12.1676, 3.0]
["2026-09-24T16:09:19.835023+00:00", "trade", 12.1676, 1.0]
["2026-09-24T16:09:19.837044+00:00", "trade", 12.1676, 1.0]
["2026-09-24T16:09:19.838680+00:00", "trade", 12.1676, 2.0]
["2026-09-24T16:09:20.425405+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:20.425846+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:21.842098+00:00", "trade", 12.1627, 2.0]
["2026-09-24T16:09:22.799296+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:22.799817+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:22.800294+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:24.275896+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:24.584026+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:25.935878+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:30.000660+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:30.843982+00:00", "trade", 12.1428, 60.0]
["2026-09-24T16:09:31.009975+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:31.226315+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:31.226797+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:32.740690+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:34.249381+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:38.520182+00:00", "trade", 12.1625, 19.0]
["2026-09-24T16:09:38.521287+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:38.521728+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:38.521768+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:38.522210+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:38.522210+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:38.522691+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:38.674658+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:38.775810+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:39.488055+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.012064+00:00", "trade", 12.166, 39.0]
["2026-09-24T16:09:41.012198+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.013215+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.013416+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.013656+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.013661+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.013897+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.014338+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.014779+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.190864+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:41.293268+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:42.083169+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:42.083891+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:42.083966+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:42.083976+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:42.084006+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:42.084447+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:42.084562+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:42.084646+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:42.154198+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:42.230128+00:00", "trade", 12.17, 142.0]
["2026-09-24T16:09:42.705238+00:00", "trade", 12.1666, 72.0]
["2026-09-24T16:09:42.817271+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:42.864394+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:43.977555+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:47.237109+00:00", "trade", 12.163, 100.0]
["2026-09-24T16:09:48.356608+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.461895+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.461898+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.461907+00:00", "trade", 12.17, 7.0]
["2026-09-24T16:09:50.461907+00:00", "trade", 12.17, 21.0]
["2026-09-24T16:09:50.461910+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:09:50.461916+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.461925+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.461955+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.461958+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462153+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462157+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.462157+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.462158+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:50.462173+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:50.462173+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:50.462178+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:50.462193+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:50.462208+00:00", "quote", 12.16, 12.17]
["2026-09-24T16:09:50.462277+00:00", "trade", 12.17, 2.0]
["2026-09-24T16:09:50.462277+00:00", "trade", 12.17, 10.0]
["2026-09-24T16:09:50.462280+00:00", "trade", 12.17, 300.0]
["2026-09-24T16:09:50.462304+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.462304+00:00", "trade", 12.17, 9.0]
["2026-09-24T16:09:50.462309+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:50.462310+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.462310+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:09:50.462313+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:09:50.462313+00:00", "trade", 12.18, 6.0]
["2026-09-24T16:09:50.462316+00:00", "trade", 12.18, 7.0]
["2026-09-24T16:09:50.462316+00:00", "trade", 12.18, 49.0]
["2026-09-24T16:09:50.462319+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:50.462369+00:00", "quote", 12.16, 12.18]
["2026-09-24T16:09:50.462369+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462394+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462399+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462400+00:00", "trade", 12.175, 3.0]
["2026-09-24T16:09:50.462400+00:00", "trade", 12.18, 6.0]
["2026-09-24T16:09:50.462409+00:00", "trade", 12.17, 20.0]
["2026-09-24T16:09:50.462415+00:00", "trade", 12.18, 77.0]
["2026-09-24T16:09:50.462415+00:00", "trade", 12.18, 40.0]
["2026-09-24T16:09:50.462419+00:00", "trade", 12.18, 40.0]
["2026-09-24T16:09:50.462425+00:00", "trade", 12.17, 11.0]
["2026-09-24T16:09:50.462430+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:50.462430+00:00", "trade", 12.18, 80.0]
["2026-09-24T16:09:50.462434+00:00", "trade", 12.175, 300.0]
["2026-09-24T16:09:50.462434+00:00", "trade", 12.18, 21.0]
["2026-09-24T16:09:50.462442+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:09:50.462442+00:00", "trade", 12.17, 20.0]
["2026-09-24T16:09:50.462442+00:00", "trade", 12.18, 80.0]
["2026-09-24T16:09:50.462442+00:00", "trade", 12.18, 80.0]
["2026-09-24T16:09:50.462445+00:00", "trade", 12.18, 60.0]
["2026-09-24T16:09:50.462449+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462463+00:00", "trade", 12.18, 31.0]
["2026-09-24T16:09:50.462466+00:00", "trade", 12.18, 22.0]
["2026-09-24T16:09:50.462469+00:00", "trade", 12.18, 113.0]
["2026-09-24T16:09:50.462469+00:00", "trade", 12.18, 3.0]
["2026-09-24T16:09:50.462529+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462569+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462574+00:00", "trade", 12.17, 19.0]
["2026-09-24T16:09:50.462577+00:00", "trade", 12.18, 80.0]
["2026-09-24T16:09:50.462614+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:09:50.462655+00:00", "trade", 12.17, 2.0]
["2026-09-24T16:09:50.462661+00:00", "trade", 12.17, 46.0]
["2026-09-24T16:09:50.462661+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.462665+00:00", "trade", 12.17, 1.0]
["2026-09-24T16:09:50.462669+00:00", "quote", 12.17, 12.17]
["2026-09-24T16:09:50.462677+00:00", "trade", 12.17, 100.0]
["2026-09-24T16:09:50.462680+00:00", "trade", 12.18, 22.0]
["2026-09-24T16:09:50.462683+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:50.462685+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462686+00:00", "trade", 12.18, 7.0]
["2026-09-24T16:09:50.462689+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:50.462689+00:00", "trade", 12.18, 10.0]
["2026-09-24T16:09:50.462692+00:00", "trade", 12.18, 87.0]
["2026-09-24T16:09:50.462692+00:00", "trade", 12.18, 13.0]
["2026-09-24T16:09:50.462698+00:00", "trade", 12.18, 46.0]
["2026-09-24T16:09:50.462698+00:00", "trade", 12.18, 41.0]
["2026-09-24T16:09:50.462720+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462820+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462880+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462880+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462880+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462900+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.462930+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.463005+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.463005+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.463005+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.463016+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.463020+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.463049+00:00", "trade", 12.17, 300.0]
["2026-09-24T16:09:50.463050+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.463111+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.463161+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.463195+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:50.463195+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:50.463197+00:00", "trade", 12.18, 35.0]
["2026-09-24T16:09:50.463206+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:09:50.463206+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:09:50.463211+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:09:50.463227+00:00", "trade", 12.18, 65.0]
["2026-09-24T16:09:50.463227+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:50.463230+00:00", "trade", 12.18, 103.0]
["2026-09-24T16:09:50.463230+00:00", "trade", 12.18, 200.0]
["2026-09-24T16:09:50.463281+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.463401+00:00", "trade", 12.17, 50.0]
["2026-09-24T16:09:50.463647+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:09:50.463652+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.464313+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.464323+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.464368+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.464409+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.464444+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.464965+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.464965+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.464970+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.466057+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:09:50.466058+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.466353+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.466393+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.466517+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:09:50.466548+00:00", "trade", 12.18, 40.0]
["2026-09-24T16:09:50.466548+00:00", "trade", 12.19, 40.0]
["2026-09-24T16:09:50.466549+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.466553+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:09:50.466553+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:09:50.466556+00:00", "trade", 12.19, 39.0]
["2026-09-24T16:09:50.466564+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.466589+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.466589+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.466774+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:09:50.466824+00:00", "quote", 12.19, 12.19]
["2026-09-24T16:09:50.466930+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.466970+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.467065+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.467316+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.467416+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.467461+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.467491+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.467576+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.467601+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:09:50.467671+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:09:50.467972+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:09:50.467982+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:09:50.467996+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:09:50.467996+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:09:50.468007+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.468132+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:09:50.468208+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:09:50.468328+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:09:50.468353+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:09:50.468448+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:09:50.468562+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:09:50.470871+00:00", "trade", 12.19, 31.0]
["2026-09-24T16:09:50.470874+00:00", "trade", 12.19, 40.0]
["2026-09-24T16:09:50.470874+00:00", "trade", 12.19, 130.0]
["2026-09-24T16:09:50.470939+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.470959+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.470969+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.471193+00:00", "trade", 12.19, 345.0]
["2026-09-24T16:09:50.471211+00:00", "trade", 12.19, 32.0]
["2026-09-24T16:09:50.471223+00:00", "trade", 12.19, 8.0]
["2026-09-24T16:09:50.471275+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.471349+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:09:50.471373+00:00", "trade", 12.19, 137.0]
["2026-09-24T16:09:50.471377+00:00", "trade", 12.19, 58.0]
["2026-09-24T16:09:50.471377+00:00", "trade", 12.19, 113.0]
["2026-09-24T16:09:50.471382+00:00", "trade", 12.19, 90.0]
["2026-09-24T16:09:50.471400+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.471621+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:09:50.471691+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:50.471856+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:50.471856+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:50.471861+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:50.471871+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.471891+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.471906+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.471972+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.472473+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.472713+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.473014+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.473019+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.473365+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.473495+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.475886+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.476377+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.476402+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.476407+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.476693+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.477214+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.477715+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.477771+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.477816+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.477971+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.478036+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.478257+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.478292+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.478658+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.479094+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.479134+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.479254+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.479294+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.482231+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.515105+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.515260+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.515265+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.515290+00:00", "trade", 12.18, 58.0]
["2026-09-24T16:09:50.515290+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.515293+00:00", "trade", 12.18, 20.0]
["2026-09-24T16:09:50.515315+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.515320+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.515345+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.515350+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.515504+00:00", "trade", 12.18, 50.0]
["2026-09-24T16:09:50.515513+00:00", "trade", 12.18, 50.0]
["2026-09-24T16:09:50.515546+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.515586+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.515591+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:09:50.515761+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.515906+00:00", "trade", 12.18, 50.0]
["2026-09-24T16:09:50.515906+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.515947+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.515987+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.515987+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.516067+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.516107+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.516197+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.516343+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.516388+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.516468+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.516513+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.516648+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.516864+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.517345+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.517786+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.520382+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.520989+00:00", "quote", 12.17, 12.18]
["2026-09-24T16:09:50.521791+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.522377+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.522868+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.523430+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.533580+00:00", "trade", 12.18, 70.0]
["2026-09-24T16:09:50.542861+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.545036+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.545282+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.545302+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.545653+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.545718+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.545808+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.545813+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.545913+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.546184+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.546234+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.546434+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.546475+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.546635+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.546690+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.546715+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.547221+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.547397+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.547437+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.547437+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.547677+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.562939+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.563239+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.563881+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.572246+00:00", "quote", 12.17, 12.19]
["2026-09-24T16:09:50.572652+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.572662+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:09:50.572722+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:50.573043+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:50.573043+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.573163+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.573203+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.573203+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.573604+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.573629+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.574206+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.574687+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.574822+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.616181+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.616181+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.616742+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.616742+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.616777+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.616898+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.617299+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.617740+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.617740+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.618456+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:50.681081+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:51.306083+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:51.306123+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:51.306363+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:51.306403+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:51.306443+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:51.306885+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:51.307285+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:51.396877+00:00", "trade", 12.1769, 33.0]
["2026-09-24T16:09:51.398233+00:00", "quote", 12.17, 12.2]
["2026-09-24T16:09:51.643077+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:52.229920+00:00", "trade", 12.19, 3.0]
["2026-09-24T16:09:52.230494+00:00", "trade", 12.19, 3.0]
["2026-09-24T16:09:52.306886+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:52.368027+00:00", "trade", 12.2, 1.0]
["2026-09-24T16:09:52.369591+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:52.369591+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:52.406314+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:52.406815+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:52.550686+00:00", "trade", 12.1972, 96.0]
["2026-09-24T16:09:52.646790+00:00", "trade", 12.1972, 1.0]
["2026-09-24T16:09:53.663014+00:00", "trade", 12.1776, 3.0]
["2026-09-24T16:09:54.183495+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.183661+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.183696+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.183716+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.183937+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.184062+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.184262+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.184293+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.184458+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.184578+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.184804+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.185535+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.224850+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.225431+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.225791+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.225832+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.225977+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.225992+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226072+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226072+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226152+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226177+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226593+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226694+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226754+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226809+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226834+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.226994+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.227110+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.227345+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.227380+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.227405+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.227425+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.227430+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.227636+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.227831+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.228242+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.228513+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.229230+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.481833+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.482048+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.482073+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.482354+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.482469+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.482554+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.482564+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.482589+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.482795+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.482955+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.483010+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.483126+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.483156+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.483386+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.483411+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.483797+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.483933+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.533746+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.533892+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.534333+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.534373+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.534548+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.534573+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.534654+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.534814+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.534970+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.535060+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.535085+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.535150+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.535220+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.535756+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.535932+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.535932+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.568720+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.569306+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.569507+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.569527+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.569622+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.569743+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.570083+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.570083+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.570168+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.570384+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.570504+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.570865+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:54.634763+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:55.903569+00:00", "trade", 12.1743, 1.0]
["2026-09-24T16:09:56.499493+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:09:56.499569+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:00.000691+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:01.982317+00:00", "trade", 12.1701, 2.0]
["2026-09-24T16:10:02.792258+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.792484+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.792489+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.792509+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.792855+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.792955+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.793211+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.793256+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.793576+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.836048+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:02.836058+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:04.116494+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:05.004128+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:09.164104+00:00", "trade", 12.1767, 1.0]
["2026-09-24T16:10:10.359250+00:00", "trade", 12.1743, 1.0]
["2026-09-24T16:10:10.359816+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:10.360312+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:17.596717+00:00", "trade", 12.1753, 95.0]
["2026-09-24T16:10:18.521542+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:10:18.522363+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:18.522389+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:18.541488+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:10:18.543491+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:10:18.564797+00:00", "trade", 12.19, 15.0]
["2026-09-24T16:10:18.565867+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:19.010377+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:10:19.011928+00:00", "trade", 12.19, 200.0]
["2026-09-24T16:10:24.767778+00:00", "trade", 12.1609, 16.0]
["2026-09-24T16:10:26.022564+00:00", "trade", 12.19, 9.0]
["2026-09-24T16:10:26.221769+00:00", "trade", 12.1609, 37.0]
["2026-09-24T16:10:26.231010+00:00", "trade", 12.1609, 33.0]
["2026-09-24T16:10:27.621607+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:10:30.000716+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:30.555536+00:00", "trade", 12.1753, 2.0]
["2026-09-24T16:10:30.787798+00:00", "trade", 12.176, 21.0]
["2026-09-24T16:10:30.872264+00:00", "trade", 12.1801, 12.0]
["2026-09-24T16:10:31.026247+00:00", "trade", 12.19, 7.0]
["2026-09-24T16:10:33.030449+00:00", "trade", 12.19, 7.0]
["2026-09-24T16:10:34.832594+00:00", "trade", 12.1751, 400.0]
["2026-09-24T16:10:35.546907+00:00", "trade", 12.19, 6.0]
["2026-09-24T16:10:37.138976+00:00", "trade", 12.1611, 2.0]
["2026-09-24T16:10:37.142738+00:00", "trade", 12.1611, 2.0]
["2026-09-24T16:10:37.144656+00:00", "trade", 12.1611, 17.0]
["2026-09-24T16:10:38.800850+00:00", "trade", 12.19, 6.0]
["2026-09-24T16:10:40.444721+00:00", "trade", 12.178, 6.0]
["2026-09-24T16:10:40.971992+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:42.803629+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:10:44.376739+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:44.380794+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:44.380934+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:44.381370+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:44.415696+00:00", "trade", 12.2, 11.0]
["2026-09-24T16:10:44.415699+00:00", "trade", 12.2, 11.0]
["2026-09-24T16:10:44.415968+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:44.416344+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:10:44.416750+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:10:44.416865+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:44.416905+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:10:44.416945+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:44.417020+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:44.417587+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:45.557699+00:00", "trade", 12.178, 33.0]
["2026-09-24T16:10:47.011233+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:10:48.635279+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:48.635815+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:48.687230+00:00", "trade", 12.1613, 21.0]
["2026-09-24T16:10:48.687914+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:48.689252+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:49.549583+00:00", "trade", 12.1757, 1.0]
["2026-09-24T16:10:50.553412+00:00", "trade", 12.1807, 1.0]
["2026-09-24T16:10:53.707283+00:00", "trade", 12.2, 1.0]
["2026-09-24T16:10:53.708594+00:00", "trade", 12.2, 13.0]
["2026-09-24T16:10:53.880899+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:54.336943+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:54.336973+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:54.814847+00:00", "trade", 12.1974, 7.0]
["2026-09-24T16:10:54.815211+00:00", "trade", 12.1974, 1.0]
["2026-09-24T16:10:57.229253+00:00", "trade", 12.186, 3.0]
["2026-09-24T16:10:57.233012+00:00", "trade", 12.186, 1.0]
["2026-09-24T16:10:57.234702+00:00", "trade", 12.186, 1.0]
["2026-09-24T16:10:57.236567+00:00", "trade", 12.186, 5.0]
["2026-09-24T16:10:59.747261+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:59.747306+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:10:59.747331+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:00.000726+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:00.007938+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:00.007953+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:00.568065+00:00", "trade", 12.19, 3.0]
["2026-09-24T16:11:02.016313+00:00", "trade", 12.1737, 1.0]
["2026-09-24T16:11:04.863795+00:00", "trade", 12.2, 8.0]
["2026-09-24T16:11:04.864490+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:04.864510+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:05.054153+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:06.561500+00:00", "trade", 12.19, 13.0]
["2026-09-24T16:11:06.562067+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:09.902726+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:09.902771+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:09.903668+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:10.858480+00:00", "trade", 12.1797, 3.0]
["2026-09-24T16:11:13.637164+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:13.637690+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:14.384441+00:00", "trade", 12.1799, 2.0]
["2026-09-24T16:11:14.813625+00:00", "trade", 12.19, 8.0]
["2026-09-24T16:11:15.981613+00:00", "trade", 12.1762, 1.0]
["2026-09-24T16:11:16.230352+00:00", "trade", 12.19, 9.0]
["2026-09-24T16:11:16.230524+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:20.345306+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:20.819143+00:00", "trade", 12.19, 6.0]
["2026-09-24T16:11:21.925763+00:00", "trade", 12.1769, 10.0]
["2026-09-24T16:11:21.929317+00:00", "trade", 12.1769, 9.0]
["2026-09-24T16:11:25.071638+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:11:26.564503+00:00", "trade", 12.19, 10.0]
["2026-09-24T16:11:27.281519+00:00", "trade", 12.18, 3.0]
["2026-09-24T16:11:28.397886+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:28.574657+00:00", "trade", 12.19, 3.0]
["2026-09-24T16:11:29.241038+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:11:30.000757+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:30.064378+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:30.519640+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:32.142736+00:00", "trade", 12.1652, 115.0]
["2026-09-24T16:11:33.017696+00:00", "trade", 12.1869, 31.0]
["2026-09-24T16:11:34.761005+00:00", "trade", 12.1804, 8.0]
["2026-09-24T16:11:34.764409+00:00", "trade", 12.1804, 5.0]
["2026-09-24T16:11:35.609405+00:00", "trade", 12.1846, 13.0]
["2026-09-24T16:11:35.830258+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:11:36.026043+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:37.821393+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:37.983484+00:00", "trade", 12.177, 2.0]
["2026-09-24T16:11:37.984553+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:37.998436+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:37.998877+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:38.963066+00:00", "trade", 12.1766, 1.0]
["2026-09-24T16:11:41.013574+00:00", "trade", 12.1805, 28.0]
["2026-09-24T16:11:41.532167+00:00", "trade", 12.1805, 3.0]
["2026-09-24T16:11:42.307361+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:43.961409+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:43.961449+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:44.081856+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:44.088973+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:44.089017+00:00", "trade", 12.19, 21.0]
["2026-09-24T16:11:50.806817+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:50.807594+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:50.807720+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:57.300993+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:57.301038+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:57.982764+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:11:59.066242+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:59.066267+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:11:59.066327+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:00.000777+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:00.472236+00:00", "trade", 12.1768, 1.0]
["2026-09-24T16:12:00.808435+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:00.808450+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:00.809001+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:01.945310+00:00", "trade", 12.1749, 1.0]
["2026-09-24T16:12:03.553098+00:00", "trade", 12.186, 12.0]
["2026-09-24T16:12:08.322352+00:00", "trade", 12.166, 11.0]
["2026-09-24T16:12:10.126259+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:12:11.763237+00:00", "trade", 12.186, 1.0]
["2026-09-24T16:12:13.817140+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:13.817701+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:13.817726+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:13.818257+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:16.867766+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:16.867816+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:18.752229+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:18.752274+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:20.924421+00:00", "trade", 12.1664, 16.0]
["2026-09-24T16:12:20.924564+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:20.925125+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:20.925150+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:20.925952+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:22.015563+00:00", "trade", 12.1814, 2.0]
["2026-09-24T16:12:23.148289+00:00", "trade", 12.1768, 72.0]
["2026-09-24T16:12:23.531884+00:00", "trade", 12.1771, 40.0]
["2026-09-24T16:12:23.919885+00:00", "trade", 12.1771, 1.0]
["2026-09-24T16:12:26.066944+00:00", "trade", 12.1974, 24.0]
["2026-09-24T16:12:26.067305+00:00", "trade", 12.1974, 1.0]
["2026-09-24T16:12:29.112357+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:30.000803+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:30.176091+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:33.440980+00:00", "trade", 12.1669, 35.0]
["2026-09-24T16:12:36.221549+00:00", "trade", 12.185, 3.0]
["2026-09-24T16:12:36.221726+00:00", "trade", 12.184, 2.0]
["2026-09-24T16:12:36.221849+00:00", "trade", 12.184, 1.0]
["2026-09-24T16:12:40.478316+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:40.478341+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:40.507771+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:40.507771+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:41.582796+00:00", "trade", 12.1674, 13.0]
["2026-09-24T16:12:42.566456+00:00", "trade", 12.1674, 28.0]
["2026-09-24T16:12:48.032391+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:48.033905+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:49.220252+00:00", "trade", 12.19, 315.0]
["2026-09-24T16:12:49.313574+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:49.314496+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:50.034670+00:00", "trade", 12.1781, 500.0]
["2026-09-24T16:12:51.386427+00:00", "trade", 12.1859, 12.0]
["2026-09-24T16:12:52.650981+00:00", "trade", 12.1781, 1.0]
["2026-09-24T16:12:55.848258+00:00", "trade", 12.1801, 334.0]
["2026-09-24T16:12:56.016386+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:12:56.026493+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:12:56.027879+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:12:56.039012+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:12:56.050607+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:12:57.630311+00:00", "trade", 12.19, 8.0]
["2026-09-24T16:12:59.855722+00:00", "trade", 12.186, 100.0]
["2026-09-24T16:12:59.859216+00:00", "trade", 12.186, 9.0]
["2026-09-24T16:12:59.861141+00:00", "trade", 12.186, 7.0]
["2026-09-24T16:12:59.863324+00:00", "trade", 12.186, 1.0]
["2026-09-24T16:12:59.889258+00:00", "trade", 12.19, 16.0]
["2026-09-24T16:12:59.889312+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:59.889532+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:12:59.889557+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:00.000823+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:00.001239+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:00.001244+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:01.979312+00:00", "trade", 12.1771, 1.0]
["2026-09-24T16:13:07.775235+00:00", "trade", 12.1789, 200.0]
["2026-09-24T16:13:09.360503+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:09.364187+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:10.015544+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:13:10.015586+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:13:10.015622+00:00", "trade", 12.19, 90.0]
["2026-09-24T16:13:10.015706+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:13:10.016001+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:13:10.016058+00:00", "trade", 12.19, 90.0]
["2026-09-24T16:13:10.016085+00:00", "trade", 12.19, 90.0]
["2026-09-24T16:13:10.040302+00:00", "trade", 12.1872, 35.0]
["2026-09-24T16:13:10.269397+00:00", "trade", 12.1871, 4.0]
["2026-09-24T16:13:17.245978+00:00", "trade", 12.1796, 1.0]
["2026-09-24T16:13:17.422706+00:00", "trade", 12.1815, 17.0]
["2026-09-24T16:13:19.741298+00:00", "trade", 12.1732, 200.0]
["2026-09-24T16:13:19.744741+00:00", "trade", 12.1732, 8.0]
["2026-09-24T16:13:20.038109+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:20.038214+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:20.038635+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:20.822200+00:00", "trade", 12.187, 39.0]
["2026-09-24T16:13:21.016459+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:21.016544+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:21.016560+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:13:21.240689+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:29.758934+00:00", "trade", 12.1735, 35.0]
["2026-09-24T16:13:29.759071+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:29.797042+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:30.000848+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:31.396339+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:31.396375+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:13:31.396404+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:31.396535+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:31.396630+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:31.397055+00:00", "trade", 12.19, 26.0]
["2026-09-24T16:13:31.397131+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:31.435543+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:31.435829+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:31.852242+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:33.022570+00:00", "trade", 12.1876, 1.0]
["2026-09-24T16:13:33.066050+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:33.066095+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:36.923256+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:38.683082+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:38.931164+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:38.931178+00:00", "trade", 12.19, 6.0]
["2026-09-24T16:13:39.133647+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:39.566756+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:39.566772+00:00", "trade", 12.19, 60.0]
["2026-09-24T16:13:39.571304+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:13:39.572004+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:13:39.572741+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:13:39.573403+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:13:39.573460+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:13:39.574094+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:13:39.574816+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:13:39.575535+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:13:40.039950+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:41.751706+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:41.751715+00:00", "trade", 12.19, 50.0]
["2026-09-24T16:13:41.929295+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:13:42.019167+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:13:42.139040+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:42.455606+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:43.939147+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:43.939163+00:00", "trade", 12.19, 40.0]
["2026-09-24T16:13:43.954205+00:00", "trade", 12.19, 15.0]
["2026-09-24T16:13:43.967686+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:13:44.100519+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:13:44.104810+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:13:44.569582+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:44.769358+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:46.582977+00:00", "trade", 12.1807, 1.0]
["2026-09-24T16:13:53.723325+00:00", "trade", 12.1877, 21.0]
["2026-09-24T16:13:53.723465+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:53.726438+00:00", "trade", 12.1877, 5.0]
["2026-09-24T16:13:54.234590+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:55.185465+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:56.900315+00:00", "trade", 12.1898, 13.0]
["2026-09-24T16:13:57.785950+00:00", "trade", 12.2, 14.0]
["2026-09-24T16:13:57.786092+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:58.259673+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:58.259728+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:13:59.100727+00:00", "trade", 12.1877, 2.0]
["2026-09-24T16:13:59.104123+00:00", "trade", 12.1877, 2.0]
["2026-09-24T16:13:59.105921+00:00", "trade", 12.1877, 2.0]
["2026-09-24T16:13:59.440546+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:00.000874+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:02.399616+00:00", "trade", 12.1802, 1.0]
["2026-09-24T16:14:03.557404+00:00", "trade", 12.1883, 22.0]
["2026-09-24T16:14:03.557543+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:03.557633+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:03.695918+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:04.806399+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:14:05.170469+00:00", "trade", 12.19, 10.0]
["2026-09-24T16:14:05.173978+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:14:05.176044+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:14:05.177671+00:00", "trade", 12.19, 3.0]
["2026-09-24T16:14:05.179163+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:14:05.182281+00:00", "trade", 12.19, 1.0]
["2026-09-24T16:14:05.182955+00:00", "trade", 12.19, 12.0]
["2026-09-24T16:14:05.184687+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:14:07.381577+00:00", "trade", 12.1822, 1.0]
["2026-09-24T16:14:11.647578+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:11.648054+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:11.924223+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:14.871598+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:14.983103+00:00", "trade", 12.1883, 10.0]
["2026-09-24T16:14:14.983244+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:15.171328+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:21.174470+00:00", "trade", 12.1825, 50.0]
["2026-09-24T16:14:21.174612+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:21.311494+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:22.082382+00:00", "trade", 12.1781, 21.0]
["2026-09-24T16:14:25.521059+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:14:26.209294+00:00", "trade", 12.1824, 1.0]
["2026-09-24T16:14:27.186812+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:27.623904+00:00", "trade", 12.1828, 16.0]
["2026-09-24T16:14:28.243689+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:28.243695+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:28.345347+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:29.490095+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:29.490095+00:00", "trade", 12.18, 56.0]
["2026-09-24T16:14:29.490120+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:29.490656+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:29.491052+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:29.491082+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:29.491084+00:00", "trade", 12.185, 13.0]
["2026-09-24T16:14:29.491253+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:29.491256+00:00", "trade", 12.185, 1.0]
["2026-09-24T16:14:29.491453+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:29.491453+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:29.491694+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:29.491854+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:29.542829+00:00", "trade", 12.185, 1.0]
["2026-09-24T16:14:30.000889+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:30.384255+00:00", "trade", 12.1874, 8.0]
["2026-09-24T16:14:30.387100+00:00", "trade", 12.185, 13.0]
["2026-09-24T16:14:34.086584+00:00", "trade", 12.185, 40.0]
["2026-09-24T16:14:34.086668+00:00", "trade", 12.185, 40.0]
["2026-09-24T16:14:34.086707+00:00", "trade", 12.185, 30.0]
["2026-09-24T16:14:34.086776+00:00", "trade", 12.185, 40.0]
["2026-09-24T16:14:34.087209+00:00", "trade", 12.185, 30.0]
["2026-09-24T16:14:34.087227+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.088743+00:00", "trade", 12.185, 40.0]
["2026-09-24T16:14:34.089904+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:34.089904+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.089907+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:34.089909+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.089910+00:00", "trade", 12.18, 59.0]
["2026-09-24T16:14:34.089913+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:34.089913+00:00", "trade", 12.18, 41.0]
["2026-09-24T16:14:34.089919+00:00", "trade", 12.18, 66.0]
["2026-09-24T16:14:34.089919+00:00", "trade", 12.18, 190.0]
["2026-09-24T16:14:34.089979+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090003+00:00", "trade", 12.18, 58.0]
["2026-09-24T16:14:34.090003+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:34.090004+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090006+00:00", "trade", 12.18, 40.0]
["2026-09-24T16:14:34.090010+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090010+00:00", "trade", 12.18, 3.0]
["2026-09-24T16:14:34.090013+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090013+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090019+00:00", "trade", 12.18, 125.0]
["2026-09-24T16:14:34.090019+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090019+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090024+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:34.090024+00:00", "trade", 12.18, 2.0]
["2026-09-24T16:14:34.090028+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090028+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090030+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090033+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090034+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090040+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090040+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090040+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090040+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090042+00:00", "trade", 12.18, 50.0]
["2026-09-24T16:14:34.090044+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090129+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090460+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:14:34.090491+00:00", "trade", 12.18, 11.0]
["2026-09-24T16:14:34.090494+00:00", "trade", 12.18, 3.0]
["2026-09-24T16:14:34.090494+00:00", "trade", 12.18, 119.0]
["2026-09-24T16:14:34.090506+00:00", "trade", 12.18, 9.0]
["2026-09-24T16:14:34.090508+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:34.090510+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090511+00:00", "trade", 12.18, 200.0]
["2026-09-24T16:14:34.090511+00:00", "trade", 12.18, 450.0]
["2026-09-24T16:14:34.090514+00:00", "trade", 12.19, 9.0]
["2026-09-24T16:14:34.090545+00:00", "trade", 12.185, 5.0]
["2026-09-24T16:14:34.090545+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090547+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:34.090557+00:00", "trade", 12.18, 15.0]
["2026-09-24T16:14:34.090565+00:00", "trade", 12.18, 9.0]
["2026-09-24T16:14:34.090568+00:00", "trade", 12.185, 220.0]
["2026-09-24T16:14:34.090572+00:00", "trade", 12.185, 62.0]
["2026-09-24T16:14:34.090572+00:00", "trade", 12.185, 421.0]
["2026-09-24T16:14:34.090574+00:00", "trade", 12.185, 43.0]
["2026-09-24T16:14:34.090586+00:00", "trade", 12.18, 15.0]
["2026-09-24T16:14:34.090586+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:34.090586+00:00", "trade", 12.18, 62.0]
["2026-09-24T16:14:34.090610+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090671+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090706+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090767+00:00", "trade", 12.18, 14.0]
["2026-09-24T16:14:34.090770+00:00", "trade", 12.18, 62.0]
["2026-09-24T16:14:34.090771+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090771+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090779+00:00", "trade", 12.18, 2.0]
["2026-09-24T16:14:34.090781+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090781+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090782+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:34.090785+00:00", "trade", 12.18, 65.0]
["2026-09-24T16:14:34.090786+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090789+00:00", "trade", 12.18, 2.0]
["2026-09-24T16:14:34.090789+00:00", "trade", 12.185, 200.0]
["2026-09-24T16:14:34.090791+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090794+00:00", "trade", 12.185, 6.0]
["2026-09-24T16:14:34.090794+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:34.090797+00:00", "trade", 12.19, 2.0]
["2026-09-24T16:14:34.090800+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:34.090800+00:00", "trade", 12.19, 4.0]
["2026-09-24T16:14:34.090804+00:00", "trade", 12.19, 158.0]
["2026-09-24T16:14:34.090804+00:00", "trade", 12.19, 10.0]
["2026-09-24T16:14:34.090806+00:00", "trade", 12.19, 64.0]
["2026-09-24T16:14:34.090809+00:00", "trade", 12.19, 55.0]
["2026-09-24T16:14:34.090811+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090816+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090821+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090821+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090826+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090841+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090881+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.090911+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:14:34.090947+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:14:34.090986+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:14:34.091046+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:14:34.091046+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:14:34.091086+00:00", "trade", 12.185, 50.0]
["2026-09-24T16:14:34.091117+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:14:34.091142+00:00", "quote", 12.18, 12.18]
["2026-09-24T16:14:34.091147+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091157+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091187+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091218+00:00", "trade", 12.18, 7.0]
["2026-09-24T16:14:34.091227+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091269+00:00", "trade", 12.185, 200.0]
["2026-09-24T16:14:34.091307+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091312+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091347+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091362+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091467+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091507+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091548+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.091561+00:00", "trade", 12.18, 2.0]
["2026-09-24T16:14:34.091564+00:00", "trade", 12.18, 6.0]
["2026-09-24T16:14:34.092189+00:00", "trade", 12.185, 60.0]
["2026-09-24T16:14:34.092676+00:00", "trade", 12.18, 100.0]
["2026-09-24T16:14:34.095171+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.095953+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.095988+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.104801+00:00", "trade", 12.185, 30.0]
["2026-09-24T16:14:34.144003+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.191506+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.310477+00:00", "trade", 12.18, 5.0]
["2026-09-24T16:14:34.311523+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:34.317201+00:00", "trade", 12.185, 30.0]
["2026-09-24T16:14:36.106376+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:36.226031+00:00", "trade", 12.1849, 1.0]
["2026-09-24T16:14:39.523308+00:00", "trade", 12.1849, 16.0]
["2026-09-24T16:14:39.530038+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:40.108105+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:40.109146+00:00", "trade", 12.185, 50.0]
["2026-09-24T16:14:40.110102+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:40.112306+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:40.112745+00:00", "trade", 12.185, 20.0]
["2026-09-24T16:14:41.450061+00:00", "trade", 12.1826, 15.0]
["2026-09-24T16:14:42.307443+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:42.468872+00:00", "trade", 12.185, 10.0]
["2026-09-24T16:14:46.923386+00:00", "trade", 12.185, 97.0]
["2026-09-24T16:14:50.479617+00:00", "trade", 12.185, 82.0]
["2026-09-24T16:14:50.480781+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:50.481353+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:50.481423+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:50.525916+00:00", "trade", 12.1851, 1.0]
["2026-09-24T16:14:53.651047+00:00", "trade", 12.185, 99.0]
["2026-09-24T16:14:53.656471+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:57.372204+00:00", "trade", 12.18, 6.0]
["2026-09-24T16:14:57.372300+00:00", "trade", 12.18, 28.0]
["2026-09-24T16:14:57.373373+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:57.376375+00:00", "trade", 12.18, 11.0]
["2026-09-24T16:14:57.376979+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:57.377031+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:57.377036+00:00", "trade", 12.18, 5.0]
["2026-09-24T16:14:57.377088+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:57.377611+00:00", "trade", 12.18, 1.0]
["2026-09-24T16:14:57.377623+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:57.378114+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.381751+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.504031+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:59.504054+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.504108+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.504148+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.518171+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:14:59.530086+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:59.543242+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:59.547686+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:59.598454+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:59.650923+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:59.662879+00:00", "trade", 12.185, 100.0]
["2026-09-24T16:14:59.711367+00:00", "trade", 12.19, 5.0]
["2026-09-24T16:14:59.711373+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.711515+00:00", "trade", 12.19, 36.0]
["2026-09-24T16:14:59.711515+00:00", "trade", 12.19, 64.0]
["2026-09-24T16:14:59.711523+00:00", "trade", 12.19, 147.0]
["2026-09-24T16:14:59.711523+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.711527+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.711527+00:00", "trade", 12.19, 80.0]
["2026-09-24T16:14:59.711804+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.712025+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.712233+00:00", "trade", 12.19, 7.0]
["2026-09-24T16:14:59.712233+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.712236+00:00", "trade", 12.19, 42.0]
["2026-09-24T16:14:59.712691+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.715052+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.715513+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.716004+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.716160+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.716611+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.717848+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.718315+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.718931+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.719327+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.720289+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.724030+00:00", "trade", 12.19, 50.0]
["2026-09-24T16:14:59.728162+00:00", "trade", 12.19, 30.0]
["2026-09-24T16:14:59.734238+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.742801+00:00", "trade", 12.19, 16.0]
["2026-09-24T16:14:59.743752+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.749664+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.752241+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.752244+00:00", "trade", 12.19, 125.0]
["2026-09-24T16:14:59.752311+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.752341+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.752341+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.752386+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.752397+00:00", "trade", 12.19, 125.0]
["2026-09-24T16:14:59.752426+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.752977+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.753465+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.757516+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.765081+00:00", "trade", 12.19, 25.0]
["2026-09-24T16:14:59.776106+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.776108+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.784016+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.784055+00:00", "trade", 12.19, 52.0]
["2026-09-24T16:14:59.784057+00:00", "trade", 12.19, 48.0]
["2026-09-24T16:14:59.784077+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.784679+00:00", "trade", 12.19, 47.0]
["2026-09-24T16:14:59.784737+00:00", "trade", 12.19, 3.0]
["2026-09-24T16:14:59.817837+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.818053+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.819446+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.822168+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.824869+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:14:59.825165+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.825250+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.846105+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.846445+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:14:59.916778+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.939157+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:14:59.958109+00:00", "trade", 12.19, 9.0]
["2026-09-24T16:14:59.958163+00:00", "trade", 12.19, 12.0]
["2026-09-24T16:14:59.970159+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:14:59.975466+00:00", "trade", 12.19, 100.0]
["2026-09-24T16:15:00.000929+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.008350+00:00", "trade", 12.19, 20.0]
["2026-09-24T16:15:00.008422+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.011439+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.011598+00:00", "trade", 12.19, 80.0]
["2026-09-24T16:15:00.011630+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.012347+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.012402+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.012467+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.014121+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.014196+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.039136+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.044030+00:00", "trade", 12.1847, 13.0]
["2026-09-24T16:15:00.051154+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.058898+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.108476+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.109158+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.109995+00:00", "quote", 12.18, 12.19]
["2026-09-24T16:15:00.110346+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.110551+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.125747+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.125842+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.131275+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.196586+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.226753+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.241398+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.242747+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.344494+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.346740+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.347030+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.347066+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.352283+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.355626+00:00", "quote", 12.18, 12.2]
["2026-09-24T16:15:00.378466+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.455093+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.557688+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611292+00:00", "trade", 12.2, 60.0]
["2026-09-24T16:15:00.611295+00:00", "trade", 12.2, 40.0]
["2026-09-24T16:15:00.611308+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.611311+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.611314+00:00", "trade", 12.2, 400.0]
["2026-09-24T16:15:00.611314+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.611316+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.611316+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611355+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.611386+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611467+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611470+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.611470+00:00", "trade", 12.2, 8.0]
["2026-09-24T16:15:00.611472+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611476+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.611476+00:00", "trade", 12.2, 340.0]
["2026-09-24T16:15:00.611476+00:00", "trade", 12.2, 28.0]
["2026-09-24T16:15:00.611477+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611479+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.611479+00:00", "trade", 12.2, 10.0]
["2026-09-24T16:15:00.611502+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611537+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611602+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611632+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611652+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611848+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611868+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611868+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611878+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.611903+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.612048+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.612098+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.612449+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.612529+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.612829+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.612832+00:00", "trade", 12.2, 10.0]
["2026-09-24T16:15:00.612870+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.612991+00:00", "trade", 12.2, 26.0]
["2026-09-24T16:15:00.613010+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.613026+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.613411+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.613436+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.613436+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.615261+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.615351+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.615406+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.615987+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.625911+00:00", "quote", 12.19, 12.2]
["2026-09-24T16:15:00.626102+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:15:00.626117+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:15:00.626839+00:00", "trade", 12.2, 100.0]
["2026-09-24T16:15:00.628813+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:15:00.631214+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:15:00.631414+00:00", "quote", 12.19, 12.21]
["2026-09-24T16:15:00.631510+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:00.631510+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:00.631524+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:00.633183+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:00.634787+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:00.639368+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:00.639403+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.642656+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.642705+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:15:00.642736+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.643729+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.645914+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.645949+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.645974+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.646535+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.648766+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.712002+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:15:00.712763+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.712793+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.713580+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.735477+00:00", "trade", 12.21, 161.0]
["2026-09-24T16:15:00.746614+00:00", "quote", 12.19, 12.22]
["2026-09-24T16:15:00.747381+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.747406+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.748418+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.784094+00:00", "trade", 12.2, 120.0]
["2026-09-24T16:15:00.784097+00:00", "trade", 12.21, 6.0]
["2026-09-24T16:15:00.784247+00:00", "trade", 12.21, 4.0]
["2026-09-24T16:15:00.784294+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.784360+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.784645+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:00.784675+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.784677+00:00", "trade", 12.21, 106.0]
["2026-09-24T16:15:00.784840+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.784866+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.786144+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.802853+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.832815+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.945093+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:00.945113+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:01.044596+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:01.471440+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.472136+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.472181+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.480922+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.483643+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:01.484370+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.484871+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:01.489127+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.492304+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.542389+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.542940+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:01.556182+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.580064+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.581011+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.585567+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.621031+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.911725+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:01.938315+00:00", "trade", 12.1845, 1.0]
["2026-09-24T16:15:02.056631+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.084407+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.358497+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.358497+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.462319+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.499237+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.505437+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.505447+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.505462+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.584872+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.590996+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.846211+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.877375+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.877876+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:02.878016+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:03.063825+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:03.063845+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:03.063925+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.063926+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:03.063929+00:00", "trade", 12.22, 5.0]
["2026-09-24T16:15:03.063980+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.064035+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.064121+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.064597+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.065910+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.074395+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.089983+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.098007+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.098217+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.098252+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.099416+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:15:03.165423+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.170520+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.170951+00:00", "trade", 12.22, 25.0]
["2026-09-24T16:15:03.171291+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.171307+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.188934+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.231009+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.231014+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.231300+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.231846+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.232026+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.233690+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.234177+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.234933+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.234958+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.235234+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.235876+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.236156+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.236452+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.236863+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.237139+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.237364+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.237389+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.237911+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.238347+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.238602+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.238918+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.238948+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.248862+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.249142+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.249428+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.249458+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.259342+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.259402+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.259627+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.259913+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.259913+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.259948+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.269822+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.270107+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.270398+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.270428+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.270829+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.275555+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.324347+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.325139+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.341869+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.342184+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.342946+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.342971+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.345743+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:03.345743+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.411109+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.416627+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.416697+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.417189+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.418712+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.420481+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.432390+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.432420+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.434460+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.434465+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.448428+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.466912+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.478650+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.479201+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.479232+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.479638+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.479853+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.493902+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.530990+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.718578+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.724246+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.725544+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.766512+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:03.766516+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:15:03.766517+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:03.766519+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:15:03.766537+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.766537+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.766572+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.766577+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.767094+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.767730+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.767730+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.768287+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.768316+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.769434+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:03.775278+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.775534+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.776651+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.779794+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.779824+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.780437+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:15:03.780696+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.781080+00:00", "trade", 12.24, 25.0]
["2026-09-24T16:15:03.781206+00:00", "trade", 12.24, 25.0]
["2026-09-24T16:15:03.803054+00:00", "quote", 12.23, 12.26]
["2026-09-24T16:15:03.819178+00:00", "quote", 12.23, 12.26]
["2026-09-24T16:15:03.819208+00:00", "quote", 12.23, 12.26]
["2026-09-24T16:15:03.820757+00:00", "trade", 12.23, 4.0]
["2026-09-24T16:15:03.820760+00:00", "trade", 12.23, 9.0]
["2026-09-24T16:15:03.820762+00:00", "quote", 12.23, 12.26]
["2026-09-24T16:15:03.820763+00:00", "trade", 12.23, 87.0]
["2026-09-24T16:15:03.820802+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.821012+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.821328+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.823087+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.825638+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.826175+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.831412+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.836930+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.836985+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.837020+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.837712+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.837737+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.838374+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.887631+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.984507+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.984573+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.984613+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.984628+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.984678+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.985154+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:03.985354+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.019200+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.090952+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.090977+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.090977+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.091262+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:04.091398+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.102750+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:04.103015+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.103045+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.103827+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.104093+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.113776+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.113831+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.114077+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.114538+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.114969+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.114974+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.126146+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:04.160653+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.160713+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.160738+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.161024+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.161214+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.431835+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.432001+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.432592+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.432677+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.459466+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:04.494034+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:04.496294+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:04.496374+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.551175+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.551370+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.552047+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.552077+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.552082+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.553491+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.553661+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.553746+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:04.554212+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.554262+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.554292+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.554303+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.554819+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.571789+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.586003+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.586028+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.586329+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.586584+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.594218+00:00", "trade", 12.24, 450.0]
["2026-09-24T16:15:04.594224+00:00", "trade", 12.24, 220.0]
["2026-09-24T16:15:04.594227+00:00", "trade", 12.24, 220.0]
["2026-09-24T16:15:04.594253+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.601305+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.601360+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.627512+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.629813+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.635717+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:04.679557+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.254389+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:15:05.257983+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:15:05.259396+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:15:05.283433+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.283538+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.283553+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.284074+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.284104+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.284114+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.284160+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.284641+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.285087+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:15:05.285558+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.286702+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:15:05.339883+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.339913+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.340429+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.373598+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.379933+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.384985+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.464971+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.465813+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.577931+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.578292+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.578427+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.578507+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.578693+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.628968+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.861999+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.862315+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.942671+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.946074+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.946260+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.946330+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.966027+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:05.969741+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.000173+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.011671+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.042424+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.234292+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.434405+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.448373+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.452157+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.470752+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.474546+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.482590+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.482605+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.482695+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.506632+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.587701+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.589039+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.721943+00:00", "trade", 12.194, 30.0]
["2026-09-24T16:15:06.952602+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.962696+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.962987+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.963272+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.963513+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.965924+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.966229+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.973868+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:06.974153+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:07.098470+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:07.098726+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:07.099187+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:07.175208+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:07.760241+00:00", "trade", 12.23, 1.0]
["2026-09-24T16:15:07.760289+00:00", "trade", 12.23, 99.0]
["2026-09-24T16:15:07.760304+00:00", "trade", 12.23, 55.0]
["2026-09-24T16:15:07.760304+00:00", "trade", 12.23, 10.0]
["2026-09-24T16:15:07.760442+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:15:07.760577+00:00", "trade", 12.23, 1.0]
["2026-09-24T16:15:07.760601+00:00", "trade", 12.23, 7.0]
["2026-09-24T16:15:07.760680+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:15:07.760706+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:07.760766+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:07.760766+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:07.760767+00:00", "trade", 12.23, 73.0]
["2026-09-24T16:15:07.760767+00:00", "trade", 12.23, 100.0]
["2026-09-24T16:15:07.760770+00:00", "trade", 12.23, 12.0]
["2026-09-24T16:15:07.760773+00:00", "trade", 12.23, 1.0]
["2026-09-24T16:15:07.760791+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760796+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760806+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760806+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760816+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760816+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760821+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760821+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760821+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760836+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760836+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760845+00:00", "trade", 12.23, 187.0]
["2026-09-24T16:15:07.760846+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760851+00:00", "trade", 12.23, 73.0]
["2026-09-24T16:15:07.760856+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760876+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760886+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760916+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760936+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.760951+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.760971+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.761006+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.761177+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.761247+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.761307+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.761873+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.761939+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.762104+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.762134+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.762164+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.762660+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:07.765888+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.765913+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.765943+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.765943+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.770910+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.771131+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.771231+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:07.860830+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:08.478304+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:08.482709+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:08.702329+00:00", "trade", 12.1979, 13.0]
["2026-09-24T16:15:09.013726+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:09.014619+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:09.014982+00:00", "trade", 12.235, 100.0]
["2026-09-24T16:15:09.014985+00:00", "trade", 12.235, 1.0]
["2026-09-24T16:15:09.015120+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:09.015120+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:09.015140+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:09.015340+00:00", "trade", 12.235, 100.0]
["2026-09-24T16:15:10.182714+00:00", "trade", 12.1964, 5.0]
["2026-09-24T16:15:10.183303+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:10.183304+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.183307+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.183318+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:10.183340+00:00", "trade", 12.22, 22.0]
["2026-09-24T16:15:10.183367+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.183368+00:00", "quote", 12.21, 12.25]
["2026-09-24T16:15:10.183378+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183379+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:15:10.183383+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183413+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183413+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183423+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183443+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183453+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183463+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183478+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183478+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183493+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183624+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183734+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183794+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:10.183821+00:00", "trade", 12.22, 50.0]
["2026-09-24T16:15:10.183844+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:10.183845+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.183849+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183859+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183870+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.183879+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.183890+00:00", "trade", 12.22, 50.0]
["2026-09-24T16:15:10.183890+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:10.183904+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:10.183918+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:15:10.183939+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.183940+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.183960+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:10.183995+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:10.184005+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:10.184059+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.184060+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.184105+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.184150+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.184190+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.184220+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.184461+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.184581+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.184636+00:00", "trade", 12.22, 25.0]
["2026-09-24T16:15:10.184702+00:00", "trade", 12.22, 60.0]
["2026-09-24T16:15:10.184798+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.185087+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.185127+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.185243+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.185473+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.185498+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.185573+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.185694+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.186125+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.187322+00:00", "trade", 12.22, 122.0]
["2026-09-24T16:15:10.197502+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.214608+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.266735+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.267574+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.270641+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.270692+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.270692+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.270722+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.270722+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.271067+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.271298+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.271363+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.271829+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.271849+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.275633+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.276938+00:00", "trade", 12.22, 200.0]
["2026-09-24T16:15:10.277748+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.280670+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.281613+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.282089+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.282565+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.283467+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.287184+00:00", "trade", 12.22, 200.0]
["2026-09-24T16:15:10.288519+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.306451+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.306778+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.371617+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.371833+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.372314+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.372314+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.423771+00:00", "trade", 12.22, 125.0]
["2026-09-24T16:15:10.423771+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.423773+00:00", "trade", 12.21, 8.0]
["2026-09-24T16:15:10.423830+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.423872+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.423872+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.424198+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:10.424208+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:10.424288+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:10.424290+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.424309+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:10.424343+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:10.424353+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.424353+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:10.424393+00:00", "quote", 12.22, 12.23]
["2026-09-24T16:15:10.424395+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.424419+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.424423+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:15:10.424423+00:00", "trade", 12.21, 30.0]
["2026-09-24T16:15:10.424443+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.424474+00:00", "trade", 12.21, 43.0]
["2026-09-24T16:15:10.424709+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.424753+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:10.424774+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.424931+00:00", "trade", 12.21, 6.0]
["2026-09-24T16:15:10.424931+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.424952+00:00", "trade", 12.21, 125.0]
["2026-09-24T16:15:10.424952+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.424955+00:00", "trade", 12.21, 138.0]
["2026-09-24T16:15:10.424958+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.424958+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.424960+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.424961+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.424961+00:00", "trade", 12.21, 15.0]
["2026-09-24T16:15:10.425005+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425030+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.425195+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425195+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425200+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425210+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425215+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425225+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425235+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425401+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425427+00:00", "trade", 12.21, 4.0]
["2026-09-24T16:15:10.425430+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.425446+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425451+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425451+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425461+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425476+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425486+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425521+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.425553+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.425565+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.425581+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:10.425698+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.425777+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:10.425777+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:10.425807+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:10.425830+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.425832+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:10.425908+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.425997+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:10.426032+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:10.426058+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:10.426067+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:10.426121+00:00", "trade", 12.21, 58.0]
["2026-09-24T16:15:10.426142+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:15:10.426153+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:15:10.426173+00:00", "quote", 12.21, 12.21]
["2026-09-24T16:15:10.426398+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.426410+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:10.426714+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.426864+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.427636+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.427731+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.428197+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.431150+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.433540+00:00", "trade", 12.21, 19.0]
["2026-09-24T16:15:10.435735+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.442123+00:00", "trade", 12.21, 155.0]
["2026-09-24T16:15:10.442279+00:00", "trade", 12.21, 45.0]
["2026-09-24T16:15:10.484707+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.532722+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.533353+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.533684+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.533709+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.534145+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.534175+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.810797+00:00", "trade", 12.2044, 1.0]
["2026-09-24T16:15:10.810931+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.810968+00:00", "trade", 12.1957, 2.0]
["2026-09-24T16:15:10.810981+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.810986+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.811010+00:00", "trade", 12.21, 58.0]
["2026-09-24T16:15:10.811031+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:15:10.811051+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.811121+00:00", "trade", 12.1952, 2.0]
["2026-09-24T16:15:10.811788+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.815051+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.817988+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.818364+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.818644+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.818710+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.818900+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:10.819166+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:10.819366+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:11.030149+00:00", "trade", 12.22, 1.0]
["2026-09-24T16:15:11.030787+00:00", "trade", 12.22, 2.0]
["2026-09-24T16:15:11.290595+00:00", "trade", 12.21, 30.0]
["2026-09-24T16:15:11.290601+00:00", "trade", 12.21, 30.0]
["2026-09-24T16:15:11.290601+00:00", "trade", 12.21, 60.0]
["2026-09-24T16:15:11.290667+00:00", "trade", 12.21, 30.0]
["2026-09-24T16:15:11.290667+00:00", "trade", 12.21, 30.0]
["2026-09-24T16:15:11.291220+00:00", "trade", 12.21, 28.0]
["2026-09-24T16:15:11.293133+00:00", "trade", 12.21, 27.0]
["2026-09-24T16:15:11.293951+00:00", "trade", 12.21, 27.0]
["2026-09-24T16:15:11.301117+00:00", "trade", 12.21, 27.0]
["2026-09-24T16:15:11.874877+00:00", "trade", 12.21, 70.0]
["2026-09-24T16:15:11.874925+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:11.874938+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:11.874947+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:15:11.874991+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:11.875261+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:11.875262+00:00", "trade", 12.21, 70.0]
["2026-09-24T16:15:11.875316+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:11.875327+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:11.875452+00:00", "trade", 12.21, 30.0]
["2026-09-24T16:15:11.875462+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:11.875527+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:11.875527+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:11.875557+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:11.875767+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:11.875768+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:11.875813+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:11.875816+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:11.875834+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:11.875848+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:11.875858+00:00", "trade", 12.21, 200.0]
["2026-09-24T16:15:11.875858+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:11.875873+00:00", "trade", 12.21, 29.0]
["2026-09-24T16:15:11.875873+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:11.875933+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:11.875943+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:11.876219+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:11.876249+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:11.876384+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:11.876439+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:11.876444+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:11.876534+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:11.876865+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:11.881531+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:11.912657+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:15:11.913481+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:15:12.522506+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:12.527146+00:00", "trade", 12.215, 50.0]
["2026-09-24T16:15:12.527158+00:00", "trade", 12.215, 250.0]
["2026-09-24T16:15:12.527167+00:00", "trade", 12.215, 100.0]
["2026-09-24T16:15:13.649471+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:13.654383+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:13.654438+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:13.656177+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:13.664447+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.664449+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:13.665013+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.665033+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.665219+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:13.666612+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.666832+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.667259+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.670972+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.671278+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:13.671438+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.675463+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:13.675573+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.677373+00:00", "quote", 12.2, 12.21]
["2026-09-24T16:15:13.677573+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.713108+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.713323+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.713349+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:13.782052+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.253964+00:00", "trade", 12.198, 1.0]
["2026-09-24T16:15:14.443527+00:00", "trade", 12.2013, 1.0]
["2026-09-24T16:15:14.504065+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:14.605949+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.605974+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.605989+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.609848+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.753992+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.754078+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.828495+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.828535+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.828545+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:14.828585+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:15.423512+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:15:15.423594+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:15:15.423646+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:15.423690+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:15:15.423753+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:15:15.423816+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:15:15.424033+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:15:15.424062+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:15.424102+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:15:15.424207+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:15.424222+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:15.424523+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:15.424743+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:15.424829+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:15.559660+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.476424+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.477040+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.879796+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.880724+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.881215+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:16.881344+00:00", "trade", 12.21, 50.0]
["2026-09-24T16:15:16.881485+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.882403+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.882610+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:16.882653+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:16.882708+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.882733+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.883129+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.883144+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.883570+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.956795+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:16.957061+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.957813+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:16.958058+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:16.958183+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:18.936566+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:20.478180+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:20.481849+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:20.481904+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:20.481904+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:20.481949+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:20.482240+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:20.824244+00:00", "trade", 12.203, 26.0]
["2026-09-24T16:15:21.600469+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:21.600539+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.600925+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.601191+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.601201+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.601251+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:21.601266+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:21.601531+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:21.601546+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.601787+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.602178+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.602178+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.602253+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.602494+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:21.603015+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.603110+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.603436+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.603461+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.603711+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:21.604188+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.663995+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.663995+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.664477+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:21.664742+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.665376+00:00", "trade", 12.21, 100.0]
["2026-09-24T16:15:21.665399+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:21.665649+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:21.666055+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:22.772682+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:22.799365+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:23.044972+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:23.045052+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:24.479230+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:24.479260+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:24.479501+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:24.479796+00:00", "quote", 12.2, 12.23]
["2026-09-24T16:15:24.921310+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:24.921335+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:24.922012+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:26.086008+00:00", "trade", 12.2039, 3.0]
["2026-09-24T16:15:26.333155+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:26.333180+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:27.092863+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:27.092898+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:27.243343+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:28.304545+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:28.304756+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:28.305067+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:29.491489+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:29.523049+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:30.000955+00:00", "quote", 12.2, 12.22]
["2026-09-24T16:15:30.571220+00:00", "trade", 12.2015, 1.0]
["2026-09-24T16:15:31.062547+00:00", "trade", 12.21, 1.0]
["2026-09-24T16:15:32.018980+00:00", "trade", 12.22, 100.0]
["2026-09-24T16:15:32.019041+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019046+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019462+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019464+00:00", "trade", 12.22, 300.0]
["2026-09-24T16:15:32.019467+00:00", "trade", 12.22, 140.0]
["2026-09-24T16:15:32.019488+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019498+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019498+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019502+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019507+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019528+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019528+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019553+00:00", "quote", 12.21, 12.22]
["2026-09-24T16:15:32.019763+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.019863+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.019913+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.019929+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.019939+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.020029+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.020059+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.020069+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.020154+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.020712+00:00", "trade", 12.22, 31.0]
["2026-09-24T16:15:32.023522+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.024660+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.024680+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.026629+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.027461+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.027487+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.028208+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.031020+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.033982+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.039535+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.094521+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.094842+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.097017+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.097017+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.119491+00:00", "quote", 12.21, 12.23]
["2026-09-24T16:15:32.132252+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:32.132432+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:32.132432+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:32.141844+00:00", "trade", 12.225, 100.0]
["2026-09-24T16:15:32.142406+00:00", "quote", 12.21, 12.24]
["2026-09-24T16:15:33.096523+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.096524+00:00", "trade", 12.23, 51.0]
["2026-09-24T16:15:33.096578+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.096593+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.096664+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.096699+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.096934+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.097064+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.097074+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.097270+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.097340+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.097420+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.097470+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.097566+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:33.097591+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.097686+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.097691+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.098107+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.795842+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.796063+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.796068+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.796113+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.796900+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:33.811750+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:34.776237+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.776257+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:34.776287+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.776297+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:34.776318+00:00", "quote", 12.22, 12.25]
["2026-09-24T16:15:34.776323+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.776347+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.776753+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.776944+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.777265+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.777350+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.777455+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.777550+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:34.782164+00:00", "trade", 12.23, 1.0]
["2026-09-24T16:15:36.143175+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:36.485186+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:36.485191+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:36.486690+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:36.488840+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:36.488880+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:37.521069+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:37.521094+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:37.524412+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:37.623107+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:37.623122+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:37.623639+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:37.623744+00:00", "quote", 12.22, 12.24]
["2026-09-24T16:15:38.370777+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:38.370792+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:38.370827+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:38.370832+00:00", "quote", 12.23, 12.24]
["2026-09-24T16:15:38.370857+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.370861+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:15:38.370888+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.370891+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:15:38.370892+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.370907+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.370927+00:00", "trade", 12.24, 50.0]
["2026-09-24T16:15:38.370932+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.370988+00:00", "trade", 12.24, 50.0]
["2026-09-24T16:15:38.371268+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.371525+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.371754+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.371950+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.374902+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.375884+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.377919+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.378786+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.381808+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.430374+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:38.430439+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:39.784301+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:39.784401+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:41.185922+00:00", "trade", 12.1948, 70.0]
["2026-09-24T16:15:41.186057+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:41.493896+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:41.860907+00:00", "trade", 12.202, 96.0]
["2026-09-24T16:15:42.124336+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:42.348196+00:00", "trade", 12.24, 100.0]
["2026-09-24T16:15:43.021004+00:00", "trade", 12.2047, 1.0]
["2026-09-24T16:15:43.306017+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:43.436017+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:43.436117+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:43.436628+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:43.441335+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:43.543899+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:43.543945+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:43.543975+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:43.675929+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:44.321590+00:00", "trade", 12.2028, 1.0]
["2026-09-24T16:15:45.429214+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:45.522602+00:00", "quote", 12.23, 12.25]
["2026-09-24T16:15:47.531257+00:00", "trade", 12.25, 100.0]
["2026-09-24T16:15:47.531257+00:00", "quote", 12.23, 12.26]
["2026-09-24T16:15:47.531312+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:15:47.531332+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:15:47.531417+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:15:47.531422+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:15:47.531497+00:00", "quote", 12.24, 12.26]
["2026-09-24T16:15:47.532109+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:15:47.532194+00:00", "quote", 12.24, 12.27]
["2026-09-24T16:15:47.532274+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.532294+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.532374+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.532525+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.532615+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.532670+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.532961+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.533327+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.538444+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.538494+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.538544+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.539862+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.542934+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.595836+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.595926+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.604406+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.624665+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.631486+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.632934+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.658409+00:00", "trade", 12.26, 50.0]
["2026-09-24T16:15:47.675836+00:00", "trade", 12.26, 25.0]
["2026-09-24T16:15:47.682894+00:00", "trade", 12.26, 25.0]
["2026-09-24T16:15:47.684968+00:00", "trade", 12.26, 10.0]
["2026-09-24T16:15:47.717145+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.717150+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.717155+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.717426+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.717636+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.723004+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.723024+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.725099+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.725114+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.731304+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.731409+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:47.741062+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:47.741112+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:47.745413+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:47.745428+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:47.825028+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:47.875423+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:47.875483+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:47.875493+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:47.875538+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:47.875542+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:47.875603+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:47.875605+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:47.875724+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.875734+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.875777+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:47.876004+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:15:47.876065+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:15:47.876110+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:15:47.876320+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.876430+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.877794+00:00", "quote", 12.25, 12.26]
["2026-09-24T16:15:47.882420+00:00", "quote", 12.25, 12.26]
["2026-09-24T16:15:47.882871+00:00", "quote", 12.25, 12.26]
["2026-09-24T16:15:47.882916+00:00", "quote", 12.25, 12.26]
["2026-09-24T16:15:47.883427+00:00", "quote", 12.25, 12.26]
["2026-09-24T16:15:47.883527+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.981110+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.987280+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.987310+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.990593+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.990638+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.990653+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.990783+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:47.990979+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.069802+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.069847+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.071877+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.071927+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.090962+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.093594+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.093644+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.095077+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.113256+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.116348+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.116393+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.117130+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.117175+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.118974+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.119019+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.119526+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.119571+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.120698+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.120743+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.121245+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.494295+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.733980+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:48.933714+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.933764+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.933794+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.934391+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.934506+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.942269+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.942319+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.942592+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:48.942597+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:48.942695+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:48.942725+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:48.942751+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:48.942751+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:48.943614+00:00", "trade", 12.27, 200.0]
["2026-09-24T16:15:48.943647+00:00", "trade", 12.27, 220.0]
["2026-09-24T16:15:48.943788+00:00", "trade", 12.26, 52.0]
["2026-09-24T16:15:48.944119+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.944122+00:00", "trade", 12.26, 48.0]
["2026-09-24T16:15:48.944122+00:00", "trade", 12.26, 61.0]
["2026-09-24T16:15:48.944124+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:48.944174+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.944189+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:48.944219+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.944269+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.944279+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.944625+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:48.944635+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.944670+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.944695+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.944695+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.944700+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:15:48.944720+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.944725+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.944726+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:48.944755+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:15:48.944765+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.945071+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:48.945402+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:48.948885+00:00", "trade", 12.26, 4.0]
["2026-09-24T16:15:48.951736+00:00", "trade", 12.26, 400.0]
["2026-09-24T16:15:48.981257+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.047821+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.144527+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:49.144592+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.144599+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:49.144988+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:49.145043+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:15:49.145052+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:49.145053+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.145073+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.344525+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:49.344570+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:49.344590+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:49.344594+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:49.344645+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:49.344645+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.344660+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.344695+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.344705+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.344715+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.344745+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.344770+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.344910+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.344931+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.344971+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:49.345041+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.345071+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.345161+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.345191+00:00", "quote", 12.25, 12.26]
["2026-09-24T16:15:49.345412+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.345415+00:00", "trade", 12.26, 100.0]
["2026-09-24T16:15:49.345447+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.345823+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.619471+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:49.921653+00:00", "trade", 12.2077, 1.0]
["2026-09-24T16:15:51.045169+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:51.117952+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:51.118439+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:51.118444+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:51.118769+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:51.118865+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:51.140173+00:00", "trade", 12.27, 200.0]
["2026-09-24T16:15:52.661763+00:00", "trade", 12.2188, 1.0]
["2026-09-24T16:15:56.192055+00:00", "trade", 12.265, 50.0]
["2026-09-24T16:15:56.492922+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.930505+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.932429+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:15:58.932429+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:15:58.932484+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:15:58.932840+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.933362+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.933392+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.933945+00:00", "trade", 12.27, 65.0]
["2026-09-24T16:15:58.933973+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.934494+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:58.934524+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:58.955986+00:00", "quote", 12.25, 12.27]
["2026-09-24T16:15:58.956016+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.956231+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.956577+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.956818+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:58.970973+00:00", "trade", 12.265, 100.0]
["2026-09-24T16:15:58.979422+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:59.435194+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:15:59.435250+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:00.000970+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:00.030641+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.030701+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.030776+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.030851+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.041632+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.041667+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.042183+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.042594+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.417434+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.417710+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:00.418015+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:00.418201+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:00.493505+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:01.117184+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:01.117530+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:01.118137+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:01.119184+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:02.195333+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:02.195663+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:02.196220+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:02.197262+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:04.864925+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:04.865275+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:04.865376+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:04.865496+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:04.865751+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:04.866323+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:04.866834+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:04.924958+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:07.728999+00:00", "trade", 12.265, 4.0]
["2026-09-24T16:16:07.735716+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:07.747850+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:08.493109+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:09.543265+00:00", "trade", 12.265, 25.0]
["2026-09-24T16:16:09.543944+00:00", "trade", 12.265, 25.0]
["2026-09-24T16:16:09.544194+00:00", "trade", 12.265, 50.0]
["2026-09-24T16:16:09.544477+00:00", "trade", 12.265, 25.0]
["2026-09-24T16:16:09.544675+00:00", "trade", 12.265, 25.0]
["2026-09-24T16:16:09.544860+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:10.044342+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:10.044678+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:10.045284+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:10.045710+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:10.045755+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:10.045790+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:12.493603+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:12.494390+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:12.593837+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:12.594183+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:12.594880+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:12.628675+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:12.629161+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:12.629603+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:14.093903+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:14.094243+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:14.094840+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:14.094850+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:14.094865+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:14.095371+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:14.196222+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:14.242938+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:14.896399+00:00", "trade", 12.2093, 1.0]
["2026-09-24T16:16:15.730805+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:15.759037+00:00", "quote", 12.25, 12.28]
["2026-09-24T16:16:15.989661+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989664+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989670+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989674+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989697+00:00", "trade", 12.28, 24.0]
["2026-09-24T16:16:15.989698+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:15.989703+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:15.989718+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:15.989718+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:15.989725+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989731+00:00", "trade", 12.28, 72.0]
["2026-09-24T16:16:15.989746+00:00", "trade", 12.28, 433.0]
["2026-09-24T16:16:15.989748+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:15.989755+00:00", "trade", 12.28, 6.0]
["2026-09-24T16:16:15.989758+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:15.989761+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989761+00:00", "trade", 12.28, 1.0]
["2026-09-24T16:16:15.989763+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.989782+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989783+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.989800+00:00", "trade", 12.28, 67.0]
["2026-09-24T16:16:15.989803+00:00", "trade", 12.28, 80.0]
["2026-09-24T16:16:15.989806+00:00", "trade", 12.28, 200.0]
["2026-09-24T16:16:15.989806+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989809+00:00", "trade", 12.28, 52.0]
["2026-09-24T16:16:15.989827+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989833+00:00", "trade", 12.28, 48.0]
["2026-09-24T16:16:15.989833+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.989839+00:00", "trade", 12.28, 10.0]
["2026-09-24T16:16:15.989842+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989845+00:00", "trade", 12.28, 10.0]
["2026-09-24T16:16:15.989863+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.989864+00:00", "trade", 12.28, 60.0]
["2026-09-24T16:16:15.989864+00:00", "trade", 12.28, 19.0]
["2026-09-24T16:16:15.989986+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.989992+00:00", "trade", 12.28, 10.0]
["2026-09-24T16:16:15.990048+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.990058+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.990068+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.990266+00:00", "trade", 12.28, 61.0]
["2026-09-24T16:16:15.990275+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.990399+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.990404+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.990419+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.990454+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.990675+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:15.992729+00:00", "trade", 12.28, 40.0]
["2026-09-24T16:16:15.998308+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:15.998310+00:00", "trade", 12.2799, 85.0]
["2026-09-24T16:16:15.998433+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:15.998503+00:00", "trade", 12.28, 200.0]
["2026-09-24T16:16:15.998521+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:15.998544+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:15.998759+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:15.998779+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:15.998839+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.000017+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.024060+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.024315+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.024330+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.025628+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.051886+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.052287+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.059269+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.075016+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.089786+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.091229+00:00", "trade", 12.28, 1.0]
["2026-09-24T16:16:16.092568+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.150612+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.150642+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.263125+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.498036+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:16.855659+00:00", "trade", 12.285, 1.0]
["2026-09-24T16:16:16.904441+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:17.023219+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:17.029583+00:00", "trade", 12.261, 3.0]
["2026-09-24T16:16:17.105641+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:17.125626+00:00", "trade", 12.27, 200.0]
["2026-09-24T16:16:17.125638+00:00", "trade", 12.27, 200.0]
["2026-09-24T16:16:17.125639+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:17.125641+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:16:17.125644+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:16:17.125644+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:16:17.125684+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.125695+00:00", "trade", 12.27, 1.0]
["2026-09-24T16:16:17.125739+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.125759+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.125774+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.125789+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.125844+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.125844+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.125869+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.125889+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.125899+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:16:17.125899+00:00", "trade", 12.27, 17.0]
["2026-09-24T16:16:17.125905+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:17.125955+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:17.125957+00:00", "trade", 12.27, 1.0]
["2026-09-24T16:16:17.125975+00:00", "trade", 12.27, 5.0]
["2026-09-24T16:16:17.126005+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:17.126017+00:00", "trade", 12.27, 17.0]
["2026-09-24T16:16:17.126107+00:00", "trade", 12.27, 33.0]
["2026-09-24T16:16:17.126175+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:17.126556+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:17.126561+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:17.126586+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:17.127543+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.127614+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.127674+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.127809+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.127944+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.133117+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.133583+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.133959+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.135908+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.136420+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.136540+00:00", "quote", 12.26, 12.29]
["2026-09-24T16:16:17.137196+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.137713+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.138249+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.138625+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.139141+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.139291+00:00", "quote", 12.26, 12.29]
["2026-09-24T16:16:17.139332+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.139717+00:00", "quote", 12.26, 12.29]
["2026-09-24T16:16:17.140384+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.140585+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.140610+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:17.140670+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.140671+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:16:17.141096+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:17.141121+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:17.141146+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:16:17.141146+00:00", "quote", 12.26, 12.29]
["2026-09-24T16:16:17.141156+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.141171+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.141191+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.141201+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.141206+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.141527+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.141527+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.141617+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.141657+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.141692+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:16:17.141727+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:16:17.142163+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:16:17.142183+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:16:17.142188+00:00", "quote", 12.26, 12.27]
["2026-09-24T16:16:17.142459+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.142479+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.145080+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.175834+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.176180+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.176335+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.176771+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.226109+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.226179+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.230950+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:17.376157+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:18.125661+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:18.126643+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:18.231012+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:18.231087+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:20.499532+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:20.499557+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:20.504473+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:20.506769+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:20.746912+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:21.153578+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:21.241790+00:00", "trade", 12.2623, 13.0]
["2026-09-24T16:16:21.465923+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:21.466886+00:00", "quote", 12.26, 12.28]
["2026-09-24T16:16:22.070214+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:16:22.612585+00:00", "trade", 12.27, 100.0]
["2026-09-24T16:16:23.086471+00:00", "trade", 12.27, 25.0]
["2026-09-24T16:16:23.087265+00:00", "trade", 12.27, 25.0]
["2026-09-24T16:16:24.590063+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:24.590126+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.590135+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.590657+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.591739+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.591804+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.593293+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.593944+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.602675+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.602866+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.604793+00:00", "trade", 12.28, 26.0]
["2026-09-24T16:16:24.604846+00:00", "quote", 12.28, 12.28]
["2026-09-24T16:16:24.604861+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:16:24.605246+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:16:24.606525+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:16:24.609306+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.609307+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:24.609411+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.609462+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.615767+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.619611+00:00", "quote", 12.27, 12.28]
["2026-09-24T16:16:24.620708+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.620710+00:00", "trade", 12.28, 100.0]
["2026-09-24T16:16:24.625891+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:16:24.661065+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.661862+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.662654+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.689478+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.709415+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.709656+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.709936+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.710768+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.731062+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.737477+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.743381+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.760723+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:16:24.763358+00:00", "trade", 12.29, 1.0]
["2026-09-24T16:16:24.763404+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:16:24.771655+00:00", "trade", 12.2899, 16.0]
["2026-09-24T16:16:24.786740+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.786775+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.787015+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.787201+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.787847+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.806457+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.806472+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.824545+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.825056+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.830534+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.830775+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.831236+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.831306+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.838248+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.840781+00:00", "trade", 12.29, 91.0]
["2026-09-24T16:16:24.840804+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.840994+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.841626+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.843330+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.855103+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.855163+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.856126+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.870891+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.870946+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.870951+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:24.870996+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:24.874474+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:24.879005+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.879110+00:00", "quote", 12.27, 12.29]
["2026-09-24T16:16:24.896321+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.954776+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.976302+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:24.985990+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:24.986025+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:24.986060+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:24.986376+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:24.987823+00:00", "trade", 12.29, 3.0]
["2026-09-24T16:16:24.994656+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:24.994676+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:24.994881+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.003693+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.013335+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.055647+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.070592+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.079644+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.079699+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.079704+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.085643+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.085648+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.085788+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.091853+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.092134+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.102834+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.141516+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.149571+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.154924+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.154974+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.158106+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.158256+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.161584+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.167885+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.167885+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.202477+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.202487+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.207298+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.209920+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.209980+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.211438+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.211453+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.213624+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.216911+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.238974+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.242563+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.244001+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.244031+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.244663+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.244663+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.245856+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.247354+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.261944+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.266239+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.267287+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.267322+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.267572+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.267608+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.268630+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.269933+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.281425+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.283550+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.284387+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.284413+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.284613+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.284623+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.285295+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.286031+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.292923+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.294241+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.294642+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.294687+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.294762+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.294797+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.295148+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.299423+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.299458+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.299669+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.299899+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.301699+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.301729+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.301899+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.302030+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.303092+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.303137+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.303187+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.303764+00:00", "quote", 12.27, 12.3]
["2026-09-24T16:16:25.303779+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.303829+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.303839+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.304145+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.304420+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.304786+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.305062+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:25.305077+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:26.366936+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:26.367247+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:26.436678+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:26.937593+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:27.046699+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:27.046980+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:27.047210+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:27.047631+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:27.052202+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:28.046480+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:28.046545+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:28.047473+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:28.052048+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:28.298131+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:28.503260+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:28.506543+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:29.594939+00:00", "trade", 12.2183, 80.0]
["2026-09-24T16:16:30.001000+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:30.135687+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:30.169704+00:00", "trade", 12.2181, 24.0]
["2026-09-24T16:16:31.058134+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:31.765009+00:00", "trade", 12.2222, 4.0]
["2026-09-24T16:16:31.852785+00:00", "trade", 12.3, 900.0]
["2026-09-24T16:16:31.857597+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:31.875228+00:00", "trade", 12.299, 100.0]
["2026-09-24T16:16:31.875450+00:00", "trade", 12.299, 200.0]
["2026-09-24T16:16:31.876256+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:31.889458+00:00", "trade", 12.3, 400.0]
["2026-09-24T16:16:31.890495+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:31.891062+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:31.891077+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:16:31.891232+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:31.891989+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:31.902338+00:00", "trade", 12.3, 300.0]
["2026-09-24T16:16:31.911139+00:00", "trade", 12.299, 100.0]
["2026-09-24T16:16:31.912066+00:00", "trade", 12.299, 500.0]
["2026-09-24T16:16:31.922684+00:00", "trade", 12.299, 200.0]
["2026-09-24T16:16:31.922910+00:00", "trade", 12.299, 100.0]
["2026-09-24T16:16:31.923414+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:31.923854+00:00", "trade", 12.3, 2200.0]
["2026-09-24T16:16:32.300569+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:32.967005+00:00", "trade", 12.2776, 1.0]
["2026-09-24T16:16:34.463782+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:35.173804+00:00", "trade", 12.2406, 39.0]
["2026-09-24T16:16:35.244644+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:16:36.063670+00:00", "trade", 12.2179, 72.0]
["2026-09-24T16:16:36.067026+00:00", "trade", 12.2179, 23.0]
["2026-09-24T16:16:37.798492+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:38.978476+00:00", "trade", 12.2288, 1.0]
["2026-09-24T16:16:39.820919+00:00", "trade", 12.3, 80.0]
["2026-09-24T16:16:39.820922+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:16:39.821005+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:39.821074+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:39.821090+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:16:39.821241+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:16:39.821245+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:16:39.821340+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:16:39.821406+00:00", "trade", 12.3, 44.0]
["2026-09-24T16:16:39.821439+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:16:39.821451+00:00", "trade", 12.3, 60.0]
["2026-09-24T16:16:39.821451+00:00", "trade", 12.3, 40.0]
["2026-09-24T16:16:39.824900+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:16:39.824903+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.824949+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:16:39.825004+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.825006+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:16:39.825054+00:00", "trade", 12.31, 10.0]
["2026-09-24T16:16:39.825079+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.825213+00:00", "trade", 12.31, 28.0]
["2026-09-24T16:16:39.825530+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:16:39.827209+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.827209+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.827495+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.830171+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.830281+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.830286+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.830311+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:16:39.837303+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.837413+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.856008+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.857712+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:39.858108+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.858664+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:39.858844+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.876632+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.876722+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:39.884360+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.885844+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:39.885859+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:39.889362+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:39.889668+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.890164+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:39.891748+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.892750+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:39.893036+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.946834+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.974681+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:39.974771+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:40.327018+00:00", "trade", 12.315, 1.0]
["2026-09-24T16:16:40.509893+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:40.516188+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:40.516695+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:40.519727+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:40.746859+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:40.814027+00:00", "trade", 12.315, 3000.0]
["2026-09-24T16:16:41.697949+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:41.701447+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:41.702665+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:41.703212+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:41.717160+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:41.717506+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:41.717526+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:41.717701+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:41.724412+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:41.724427+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:42.011673+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:42.011908+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:42.012159+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:42.012244+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:42.012495+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:42.012675+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:16:42.012710+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:42.012760+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:42.012981+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:42.037595+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:42.578396+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:42.578721+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:42.579689+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:43.717187+00:00", "trade", 12.2359, 400.0]
["2026-09-24T16:16:45.236630+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:16:45.241783+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:45.242154+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:16:45.242479+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:45.242640+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:45.242715+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:45.242910+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:45.243096+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:45.243186+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:45.243186+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:45.254277+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:16:46.193375+00:00", "trade", 12.325, 93.0]
["2026-09-24T16:16:46.622478+00:00", "trade", 12.2892, 8.0]
["2026-09-24T16:16:47.048490+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:16:47.048495+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:16:47.048610+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.048670+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.050680+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.062293+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.062298+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.063135+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.063155+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.063160+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.063162+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:16:47.063535+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:16:47.064784+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.065440+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.066333+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.066713+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.071460+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.091694+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.092308+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.092518+00:00", "trade", 12.33, 70.0]
["2026-09-24T16:16:47.092873+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.118419+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.118612+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.119023+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.119895+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.133584+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.134131+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.149730+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.152674+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.152890+00:00", "trade", 12.33, 30.0]
["2026-09-24T16:16:47.153250+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.153269+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:16:47.249705+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:16:47.249776+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.249778+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:16:47.249785+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:16:47.249851+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.249916+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.249996+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.250163+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:16:47.250688+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.250713+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.250943+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.252091+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.252657+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.255113+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.259018+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.259078+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.341474+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.341524+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.341770+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.341920+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.346196+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:47.356059+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:48.508780+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:48.557672+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:49.733990+00:00", "trade", 12.2395, 100.0]
["2026-09-24T16:16:50.015841+00:00", "trade", 12.2535, 1.0]
["2026-09-24T16:16:51.055726+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:16:51.062285+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:51.063611+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:16:51.066260+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:51.070490+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:51.249821+00:00", "trade", 12.33, 36.0]
["2026-09-24T16:16:52.187447+00:00", "trade", 12.24, 60.0]
["2026-09-24T16:16:52.241886+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:16:52.246457+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:16:54.438920+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:56.511988+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:56.520313+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:56.604634+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:16:56.931637+00:00", "trade", 12.2983, 4.0]
["2026-09-24T16:16:57.629918+00:00", "trade", 12.33, 4.0]
["2026-09-24T16:17:00.000540+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:00.001026+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:00.001241+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:17:00.001251+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:00.001317+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:17:00.001321+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:17:00.001372+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:00.001432+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:00.001447+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:00.001487+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:00.001497+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:00.001687+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:00.001717+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:00.001776+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:17:00.001777+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:00.001828+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.001833+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.001868+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.001888+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.001917+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:17:00.002354+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004398+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:17:00.004399+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004401+00:00", "trade", 12.32, 30.0]
["2026-09-24T16:17:00.004413+00:00", "trade", 12.32, 90.0]
["2026-09-24T16:17:00.004437+00:00", "trade", 12.32, 170.0]
["2026-09-24T16:17:00.004437+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:17:00.004444+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004484+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004491+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:17:00.004494+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:17:00.004506+00:00", "trade", 12.32, 15.0]
["2026-09-24T16:17:00.004509+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004519+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004524+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004529+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004760+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004970+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004970+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004975+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:17:00.004975+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004985+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004990+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.004995+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.005000+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.005010+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.005041+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.005042+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:17:00.005045+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.005065+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:00.005080+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.005206+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.005261+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.005291+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:17:00.005391+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.005832+00:00", "trade", 12.3291, 165.0]
["2026-09-24T16:17:00.012037+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.012077+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.015786+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.018309+00:00", "trade", 12.32, 67.0]
["2026-09-24T16:17:00.038926+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.038951+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.114346+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:00.546878+00:00", "trade", 12.24, 1.0]
["2026-09-24T16:17:01.381967+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:01.595357+00:00", "trade", 12.301, 20.0]
["2026-09-24T16:17:01.599170+00:00", "trade", 12.301, 7.0]
["2026-09-24T16:17:01.600975+00:00", "trade", 12.301, 5.0]
["2026-09-24T16:17:01.602394+00:00", "trade", 12.301, 3.0]
["2026-09-24T16:17:01.604706+00:00", "trade", 12.301, 2.0]
["2026-09-24T16:17:01.994659+00:00", "trade", 12.2404, 1.0]
["2026-09-24T16:17:01.998117+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:17:04.512479+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:04.512484+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:04.652824+00:00", "trade", 12.2441, 4.0]
["2026-09-24T16:17:07.658713+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:08.429859+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:08.430315+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:11.600918+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:11.600928+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:11.601584+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:11.602261+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:11.602441+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:11.602712+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:12.196446+00:00", "trade", 12.2804, 17.0]
["2026-09-24T16:17:12.297771+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:12.306066+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:12.326309+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:12.398943+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:12.399193+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:12.399243+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:12.404340+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:14.626685+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:17:14.767703+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:17:16.016477+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:16.016502+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:16.406999+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:17:17.543717+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:17.543777+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:17:17.543793+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:17:17.543798+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:17:17.543801+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:17:17.543848+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:17.544098+00:00", "trade", 12.33, 15.0]
["2026-09-24T16:17:17.544344+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:17.544364+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:17.544364+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:17.544394+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:17.545101+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:17.549616+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:17.549636+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:19.339629+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:19.339657+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:17:19.339659+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.339669+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.339670+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:17:19.339672+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:17:19.339675+00:00", "trade", 12.35, 2000.0]
["2026-09-24T16:17:19.339675+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:17:19.339689+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.339699+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.339702+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:17:19.339774+00:00", "trade", 12.34, 95.0]
["2026-09-24T16:17:19.339774+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.339779+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.339786+00:00", "trade", 12.335, 2.0]
["2026-09-24T16:17:19.340051+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:17:19.340150+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.340245+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.340737+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.341753+00:00", "trade", 12.3459, 20.0]
["2026-09-24T16:17:19.349067+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.349633+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.352485+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.352597+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:17:19.352690+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.352790+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.353066+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.353402+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.357903+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.359432+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:17:19.359435+00:00", "trade", 12.34, 98.0]
["2026-09-24T16:17:19.359451+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.359462+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:17:19.359692+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.368212+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.387719+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.387729+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.398620+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.399086+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:19.399953+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:19.403386+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.133347+00:00", "trade", 12.34, 18.0]
["2026-09-24T16:17:20.133414+00:00", "trade", 12.34, 32.0]
["2026-09-24T16:17:20.133990+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.134456+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.519445+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.940705+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:17:20.940757+00:00", "trade", 12.34, 99.0]
["2026-09-24T16:17:20.941162+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.941177+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.941259+00:00", "trade", 12.34, 28.0]
["2026-09-24T16:17:20.941292+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.941312+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.941823+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.942747+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:17:20.942775+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:20.943031+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:17:20.945597+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:20.946097+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:17:20.946123+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:20.947066+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:20.949176+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:20.952965+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:20.953045+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:20.954243+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:20.954288+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:20.960894+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:21.056592+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:21.140868+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:21.141630+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:21.142507+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:21.142557+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:21.142562+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:21.142607+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:21.638596+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:21.638636+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:22.171283+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:22.171308+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:22.171328+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:23.004354+00:00", "trade", 12.3162, 1.0]
["2026-09-24T16:17:23.171310+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:23.171991+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:23.188962+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:23.188982+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:23.189082+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:23.204108+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:23.250624+00:00", "trade", 12.34, 50.0]
["2026-09-24T16:17:23.526217+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:17:23.526953+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:17:23.527423+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:17:23.812831+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:17:24.520430+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:24.520575+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:24.521146+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:24.521277+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:24.671220+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:25.826239+00:00", "trade", 12.2499, 1.0]
["2026-09-24T16:17:25.859576+00:00", "trade", 12.3328, 4.0]
["2026-09-24T16:17:25.943182+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:17:26.594061+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:17:27.561147+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:28.875094+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:28.969452+00:00", "trade", 12.35, 50.0]
["2026-09-24T16:17:28.989723+00:00", "trade", 12.35, 50.0]
["2026-09-24T16:17:30.001046+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:17:31.021370+00:00", "trade", 12.2992, 5.0]
["2026-09-24T16:17:33.574274+00:00", "trade", 12.3269, 13.0]
["2026-09-24T16:17:33.673457+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:17:34.282458+00:00", "trade", 12.35, 99.0]
["2026-09-24T16:17:34.282458+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:17:34.282515+00:00", "trade", 12.35, 200.0]
["2026-09-24T16:17:34.282591+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:17:34.283688+00:00", "trade", 12.355, 80.0]
["2026-09-24T16:17:34.284535+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:17:34.284600+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:17:34.288936+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:17:34.292247+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:17:34.293141+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:17:34.293216+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.293281+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.293898+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.299827+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.299847+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.299962+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.300333+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.300408+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.300478+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.396678+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.396758+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.399339+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.399580+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.403083+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.403294+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.407529+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.408055+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.409749+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.414310+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:17:34.425028+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:17:34.425035+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:17:34.451290+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:17:34.451323+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:17:34.801880+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:34.801900+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:34.801965+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:34.802466+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:34.806596+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:34.813623+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:35.181679+00:00", "trade", 12.2391, 20.0]
["2026-09-24T16:17:35.185487+00:00", "trade", 12.2391, 18.0]
["2026-09-24T16:17:35.187595+00:00", "trade", 12.2391, 17.0]
["2026-09-24T16:17:35.189414+00:00", "trade", 12.2391, 15.0]
["2026-09-24T16:17:35.191339+00:00", "trade", 12.2391, 4.0]
["2026-09-24T16:17:35.193579+00:00", "trade", 12.2391, 1.0]
["2026-09-24T16:17:35.195404+00:00", "trade", 12.2391, 4.0]
["2026-09-24T16:17:35.278093+00:00", "trade", 12.365, 88.0]
["2026-09-24T16:17:35.313147+00:00", "trade", 12.36, 1.0]
["2026-09-24T16:17:35.314473+00:00", "trade", 12.36, 120.0]
["2026-09-24T16:17:35.314513+00:00", "trade", 12.36, 122.0]
["2026-09-24T16:17:35.847300+00:00", "trade", 12.36, 50.0]
["2026-09-24T16:17:36.430037+00:00", "trade", 12.365, 2.0]
["2026-09-24T16:17:36.528356+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:36.528461+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:38.417560+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:38.765094+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:38.808338+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:39.957020+00:00", "trade", 12.3032, 3.0]
["2026-09-24T16:17:40.521973+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:40.521998+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:43.202581+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:43.206185+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:43.207824+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:43.207894+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:43.218213+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:43.220048+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:43.826500+00:00", "trade", 12.305, 12.0]
["2026-09-24T16:17:46.302731+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:47.430765+00:00", "trade", 12.365, 6.0]
["2026-09-24T16:17:48.525100+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:48.526809+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:17:52.700964+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:17:52.737514+00:00", "trade", 12.2532, 1.0]
["2026-09-24T16:17:56.219549+00:00", "trade", 12.3108, 1.0]
["2026-09-24T16:17:56.410008+00:00", "trade", 12.3165, 22.0]
["2026-09-24T16:17:58.503082+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:18:00.001072+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:18:00.717863+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:18:01.927208+00:00", "trade", 12.2538, 2.0]
["2026-09-24T16:18:02.354134+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:18:02.356979+00:00", "trade", 12.365, 100.0]
["2026-09-24T16:18:02.849620+00:00", "trade", 12.3468, 20.0]
["2026-09-24T16:18:02.854119+00:00", "trade", 12.3468, 2.0]
["2026-09-24T16:18:07.525647+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:18:07.526559+00:00", "quote", 12.35, 12.38]
["2026-09-24T16:18:08.030338+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:18:08.030338+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:18:08.030395+00:00", "trade", 12.38, 1.0]
["2026-09-24T16:18:08.030576+00:00", "trade", 12.38, 1.0]
["2026-09-24T16:18:08.030652+00:00", "quote", 12.36, 12.4]
["2026-09-24T16:18:08.030727+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.030727+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.030732+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.030792+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.031113+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.031213+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.031243+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.032181+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.032717+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.032967+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.035694+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.038912+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.044455+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.133377+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.134259+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.144223+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.144674+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.144684+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:08.453000+00:00", "trade", 12.3129, 3.0]
["2026-09-24T16:18:08.531177+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:08.531643+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:08.531658+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:08.975557+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:09.354787+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:09.360271+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:10.132310+00:00", "trade", 12.2567, 1.0]
["2026-09-24T16:18:10.133306+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:18:10.161585+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:18:10.181646+00:00", "trade", 12.39, 2.0]
["2026-09-24T16:18:10.691428+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:11.159736+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:11.161986+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:11.168642+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:11.168687+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:11.172301+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:11.172321+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:12.498666+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:12.499243+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:12.539464+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:15.230144+00:00", "trade", 12.38, 100.0]
["2026-09-24T16:18:15.230292+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:16.016593+00:00", "trade", 12.319, 40.0]
["2026-09-24T16:18:16.140243+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:16.140504+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:16.140654+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:16.150142+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:16.150182+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:16.150608+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:16.194919+00:00", "trade", 12.39, 100.0]
["2026-09-24T16:18:16.195064+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:17.297957+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:17.298017+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:17.853427+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:18.161703+00:00", "trade", 12.2595, 14.0]
["2026-09-24T16:18:19.551811+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:19.556708+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:19.556763+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:19.556813+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:19.561640+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:21.005465+00:00", "trade", 12.2557, 300.0]
["2026-09-24T16:18:21.688302+00:00", "trade", 12.39, 2.0]
["2026-09-24T16:18:21.872615+00:00", "trade", 12.39, 2.0]
["2026-09-24T16:18:22.088268+00:00", "trade", 12.39, 50.0]
["2026-09-24T16:18:22.088451+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:22.088456+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:22.291049+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:27.658871+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:30.001093+00:00", "quote", 12.37, 12.41]
["2026-09-24T16:18:31.443727+00:00", "trade", 12.2584, 1.0]
["2026-09-24T16:18:32.337328+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:32.337378+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:32.337383+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:32.337388+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:32.337429+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:32.337965+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:32.343421+00:00", "trade", 12.385, 100.0]
["2026-09-24T16:18:32.343548+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:32.539887+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:34.646071+00:00", "trade", 12.3932, 1.0]
["2026-09-24T16:18:36.012190+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:36.725878+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:36.727567+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:36.728524+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:37.029491+00:00", "trade", 12.3999, 2.0]
["2026-09-24T16:18:37.085990+00:00", "trade", 12.3763, 11.0]
["2026-09-24T16:18:37.868129+00:00", "trade", 12.3763, 5.0]
["2026-09-24T16:18:37.871570+00:00", "trade", 12.3763, 2.0]
["2026-09-24T16:18:39.281689+00:00", "trade", 12.3347, 5.0]
["2026-09-24T16:18:40.552206+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:40.645639+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:40.645659+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:42.564705+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:43.304335+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:45.981801+00:00", "trade", 12.3761, 13.0]
["2026-09-24T16:18:46.426748+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:46.438290+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:46.438401+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:46.449352+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:46.449358+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:46.449417+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:46.449462+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:46.449923+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:46.451642+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:46.550839+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:48.875417+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:49.242954+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:49.243611+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:49.243656+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:49.243676+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:49.369396+00:00", "quote", 12.37, 12.4]
["2026-09-24T16:18:49.508289+00:00", "trade", 12.3468, 14.0]
["2026-09-24T16:18:54.462110+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:54.462112+00:00", "quote", 12.37, 12.39]
["2026-09-24T16:18:54.462121+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:18:54.462182+00:00", "quote", 12.37, 12.39]
["2026-09-24T16:18:54.462182+00:00", "quote", 12.37, 12.39]
["2026-09-24T16:18:54.462197+00:00", "quote", 12.37, 12.39]
["2026-09-24T16:18:54.462212+00:00", "quote", 12.37, 12.38]
["2026-09-24T16:18:54.462282+00:00", "quote", 12.37, 12.38]
["2026-09-24T16:18:54.462312+00:00", "quote", 12.37, 12.38]
["2026-09-24T16:18:54.462317+00:00", "trade", 12.37, 59.0]
["2026-09-24T16:18:54.462335+00:00", "trade", 12.37, 41.0]
["2026-09-24T16:18:54.462337+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.462338+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:54.462653+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.462683+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.462834+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:18:54.462979+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.462999+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.469958+00:00", "trade", 12.37, 300.0]
["2026-09-24T16:18:54.472827+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.472878+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:54.486510+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.486796+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.487222+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.487522+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.487608+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.489507+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:54.871235+00:00", "trade", 12.2602, 17.0]
["2026-09-24T16:18:55.879390+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:55.879906+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:55.880482+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:58.414826+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:58.415403+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:58.471474+00:00", "trade", 12.37, 76.0]
["2026-09-24T16:18:58.471477+00:00", "trade", 12.37, 24.0]
["2026-09-24T16:18:58.472003+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:58.515521+00:00", "trade", 12.37, 75.0]
["2026-09-24T16:18:58.515523+00:00", "trade", 12.37, 25.0]
["2026-09-24T16:18:58.524235+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:58.529154+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:58.530995+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:58.531034+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:18:58.532519+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:58.537968+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:58.538669+00:00", "trade", 12.37, 100.0]
["2026-09-24T16:18:58.559533+00:00", "trade", 12.37, 69.0]
["2026-09-24T16:19:00.001123+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:00.545938+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:00.549311+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:00.549331+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:00.549822+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:00.550013+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:00.550549+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:00.550570+00:00", "trade", 12.37, 28.0]
["2026-09-24T16:19:01.566719+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:01.941462+00:00", "trade", 12.2637, 1.0]
["2026-09-24T16:19:01.959255+00:00", "trade", 12.2631, 1.0]
["2026-09-24T16:19:02.867643+00:00", "trade", 12.3554, 4.0]
["2026-09-24T16:19:02.870575+00:00", "trade", 12.3554, 1.0]
["2026-09-24T16:19:02.974906+00:00", "trade", 12.3554, 1.0]
["2026-09-24T16:19:03.847856+00:00", "trade", 12.3737, 4.0]
["2026-09-24T16:19:03.850036+00:00", "trade", 12.3737, 3.0]
["2026-09-24T16:19:03.852442+00:00", "trade", 12.3737, 3.0]
["2026-09-24T16:19:03.854439+00:00", "trade", 12.3737, 2.0]
["2026-09-24T16:19:03.856231+00:00", "trade", 12.3737, 1.0]
["2026-09-24T16:19:03.858345+00:00", "trade", 12.3737, 1.0]
["2026-09-24T16:19:03.860462+00:00", "trade", 12.3737, 1.0]
["2026-09-24T16:19:03.861945+00:00", "trade", 12.3737, 1.0]
["2026-09-24T16:19:03.864128+00:00", "trade", 12.3737, 1.0]
["2026-09-24T16:19:03.866017+00:00", "trade", 12.3737, 2.0]
["2026-09-24T16:19:03.933642+00:00", "trade", 12.2638, 55.0]
["2026-09-24T16:19:04.012472+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:04.548171+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:04.548206+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:04.888093+00:00", "trade", 12.37, 1.0]
["2026-09-24T16:19:09.496602+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:10.180755+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:10.455701+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:10.939963+00:00", "trade", 12.3555, 6.0]
["2026-09-24T16:19:12.909563+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:15.043652+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:15.045892+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:15.048193+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:15.048654+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:15.565769+00:00", "trade", 12.36, 50.0]
["2026-09-24T16:19:15.566485+00:00", "trade", 12.36, 50.0]
["2026-09-24T16:19:15.578549+00:00", "quote", 12.36, 12.38]
["2026-09-24T16:19:15.587741+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:19:15.587756+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:19:15.587800+00:00", "trade", 12.36, 6.0]
["2026-09-24T16:19:15.587803+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:19:15.587806+00:00", "quote", 12.36, 12.37]
["2026-09-24T16:19:15.587815+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:19:15.587821+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:19:15.587821+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:19:15.587821+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:19:15.587886+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:19:15.587886+00:00", "quote", 12.35, 12.37]
["2026-09-24T16:19:15.587946+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:19:15.593047+00:00", "trade", 12.36, 100.0]
["2026-09-24T16:19:15.596139+00:00", "trade", 12.35, 14.0]
["2026-09-24T16:19:15.596139+00:00", "trade", 12.35, 6.0]
["2026-09-24T16:19:15.596181+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:19:15.596181+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.596201+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.596426+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.596432+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.596432+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.596446+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.596456+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.596461+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.596572+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.596607+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.596637+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.596672+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.596702+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.596732+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.596822+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.597509+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.597739+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.598150+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.598902+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.601308+00:00", "trade", 12.355, 1.0]
["2026-09-24T16:19:15.606435+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.612399+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.651673+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.681771+00:00", "trade", 12.34, 4.0]
["2026-09-24T16:19:15.682306+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.683500+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:19:15.683509+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:19:15.683521+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:19:15.683584+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.683765+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.683771+00:00", "trade", 12.3415, 4.0]
["2026-09-24T16:19:15.683815+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.683825+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.683852+00:00", "trade", 12.34, 15.0]
["2026-09-24T16:19:15.683905+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.683999+00:00", "trade", 12.3415, 300.0]
["2026-09-24T16:19:15.684010+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.684012+00:00", "trade", 12.34, 200.0]
["2026-09-24T16:19:15.684012+00:00", "trade", 12.34, 62.0]
["2026-09-24T16:19:15.684030+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.684032+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:19:15.684084+00:00", "trade", 12.34, 38.0]
["2026-09-24T16:19:15.684086+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.684087+00:00", "trade", 12.34, 87.0]
["2026-09-24T16:19:15.684105+00:00", "trade", 12.34, 13.0]
["2026-09-24T16:19:15.684108+00:00", "trade", 12.34, 14.0]
["2026-09-24T16:19:15.684281+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:19:15.684363+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:19:15.684372+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.684387+00:00", "trade", 12.34, 300.0]
["2026-09-24T16:19:15.684400+00:00", "trade", 12.34, 50.0]
["2026-09-24T16:19:15.684411+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:19:15.684411+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:19:15.684637+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:19:15.684652+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:19:15.684662+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:19:15.684662+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:19:15.684676+00:00", "trade", 12.34, 11.0]
["2026-09-24T16:19:15.684769+00:00", "trade", 12.34, 37.0]
["2026-09-24T16:19:15.684817+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.684852+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.684973+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.685530+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.685544+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.686005+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.686261+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.686315+00:00", "trade", 12.3415, 15.0]
["2026-09-24T16:19:15.686450+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.686732+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.689704+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.690295+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.690366+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.691047+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.691769+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.694646+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.699405+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:19:15.699664+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:19:15.701931+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.702130+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.703059+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:19:15.703059+00:00", "trade", 12.33, 81.0]
["2026-09-24T16:19:15.703131+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.703146+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:19:15.703216+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.704339+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.705651+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.705846+00:00", "trade", 12.3415, 81.0]
["2026-09-24T16:19:15.705925+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:19:15.706030+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.706674+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.706940+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.707672+00:00", "trade", 12.3415, 100.0]
["2026-09-24T16:19:15.708354+00:00", "trade", 12.33, 3400.0]
["2026-09-24T16:19:15.708699+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.709787+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.734456+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.734501+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.734566+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:15.734664+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:19:15.793682+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:16.045468+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:19:16.051501+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:19:16.066443+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:16.775016+00:00", "trade", 12.335, 50.0]
["2026-09-24T16:19:17.354934+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:17.383638+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:19:17.397369+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:19:19.024073+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:19.277679+00:00", "trade", 12.271, 200.0]
["2026-09-24T16:19:20.032817+00:00", "trade", 12.335, 2.0]
["2026-09-24T16:19:20.179009+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:20.366825+00:00", "trade", 12.3463, 33.0]
["2026-09-24T16:19:20.367845+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:20.368346+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:21.402214+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:21.402926+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:21.406123+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:21.561158+00:00", "trade", 12.335, 60.0]
["2026-09-24T16:19:21.561213+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:22.264868+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:22.779982+00:00", "trade", 12.2739, 1.0]
["2026-09-24T16:19:23.618534+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:23.618589+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:23.862891+00:00", "trade", 12.2588, 78.0]
["2026-09-24T16:19:23.863032+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:24.523925+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:25.692960+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:19:25.705272+00:00", "trade", 12.32, 19.0]
["2026-09-24T16:19:25.705326+00:00", "trade", 12.32, 81.0]
["2026-09-24T16:19:25.705326+00:00", "trade", 12.32, 19.0]
["2026-09-24T16:19:25.705347+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:19:25.705359+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:19:25.705368+00:00", "trade", 12.32, 81.0]
["2026-09-24T16:19:25.705395+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:19:25.705437+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:19:25.705480+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:19:25.705524+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:19:25.705560+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:19:25.705999+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:19:25.706107+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:19:25.706129+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:19:25.706162+00:00", "trade", 12.32, 200.0]
["2026-09-24T16:19:25.706171+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:19:25.706472+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:19:25.706979+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:25.707565+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:25.709515+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:19:25.712113+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:19:25.715379+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:30.001148+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:30.777355+00:00", "trade", 12.3401, 3.0]
["2026-09-24T16:19:30.780702+00:00", "trade", 12.3401, 1.0]
["2026-09-24T16:19:30.906967+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:19:32.113656+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:32.113966+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:32.114262+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:32.558081+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:33.081360+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:33.081385+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:34.795831+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:19:36.937342+00:00", "trade", 12.343, 3.0]
["2026-09-24T16:19:37.636548+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:19:40.171985+00:00", "trade", 12.2839, 1.0]
["2026-09-24T16:19:40.305216+00:00", "trade", 12.31, 6.0]
["2026-09-24T16:19:40.306290+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:19:40.306310+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.312274+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.314409+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.320062+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:19:40.405352+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.405371+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.405382+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.405422+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.405432+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.405472+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.405502+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.406023+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.561153+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.561584+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.561589+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:40.678866+00:00", "trade", 12.305, 50.0]
["2026-09-24T16:19:40.806148+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:41.132607+00:00", "trade", 12.2839, 19.0]
["2026-09-24T16:19:41.594971+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:41.598790+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.099354+00:00", "trade", 12.305, 25.0]
["2026-09-24T16:19:44.100138+00:00", "trade", 12.305, 25.0]
["2026-09-24T16:19:44.100226+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.100376+00:00", "trade", 12.305, 25.0]
["2026-09-24T16:19:44.100712+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.403836+00:00", "trade", 12.3177, 1.0]
["2026-09-24T16:19:44.466129+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.467086+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.467212+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.467577+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.467783+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.468169+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.468620+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.560650+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:44.700594+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:45.031741+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:19:45.031744+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:19:45.031753+00:00", "trade", 12.305, 220.0]
["2026-09-24T16:19:45.031759+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:19:45.718839+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:45.718844+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:45.718899+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:45.718899+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:45.718934+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:47.074204+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:19:47.797999+00:00", "trade", 12.3, 6.0]
["2026-09-24T16:19:47.798002+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798067+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798157+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798173+00:00", "trade", 12.3, 88.0]
["2026-09-24T16:19:47.798202+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798202+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798222+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798232+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798232+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798242+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:47.798608+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798623+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798623+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798628+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798633+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.798658+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:19:47.799039+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:48.139071+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:48.139076+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:48.139106+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:48.139607+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:48.139622+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:48.139652+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:48.311512+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:49.311915+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:51.004543+00:00", "trade", 12.2752, 15.0]
["2026-09-24T16:19:52.430111+00:00", "trade", 12.295, 50.0]
["2026-09-24T16:19:52.430905+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:52.780870+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:53.541317+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:19:53.575476+00:00", "trade", 12.29, 50.0]
["2026-09-24T16:19:53.576390+00:00", "trade", 12.29, 18.0]
["2026-09-24T16:19:53.577154+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:19:53.578257+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:19:54.482864+00:00", "trade", 12.3388, 5.0]
["2026-09-24T16:19:56.571539+00:00", "trade", 12.3327, 13.0]
["2026-09-24T16:19:57.233142+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:57.301410+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:57.333241+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:19:57.412165+00:00", "trade", 12.2849, 1.0]
["2026-09-24T16:19:58.629964+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:19:58.631248+00:00", "trade", 12.295, 4.0]
["2026-09-24T16:19:59.772556+00:00", "trade", 12.3388, 30.0]
["2026-09-24T16:20:00.001174+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:20:01.991294+00:00", "trade", 12.2883, 2.0]
["2026-09-24T16:20:02.551838+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:20:02.551859+00:00", "trade", 12.3, 63.0]
["2026-09-24T16:20:02.551862+00:00", "trade", 12.3, 37.0]
["2026-09-24T16:20:02.551862+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:20:02.551865+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:20:02.551868+00:00", "trade", 12.3, 48.0]
["2026-09-24T16:20:02.551868+00:00", "trade", 12.3, 43.0]
["2026-09-24T16:20:02.551916+00:00", "trade", 12.3, 6.0]
["2026-09-24T16:20:02.551917+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:20:02.551931+00:00", "trade", 12.3, 5.0]
["2026-09-24T16:20:02.551937+00:00", "trade", 12.3, 94.0]
["2026-09-24T16:20:02.551937+00:00", "trade", 12.3, 17.0]
["2026-09-24T16:20:02.551937+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:20:02.551941+00:00", "trade", 12.3, 21.0]
["2026-09-24T16:20:02.551941+00:00", "trade", 12.3, 80.0]
["2026-09-24T16:20:02.551942+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.551946+00:00", "trade", 12.3, 50.0]
["2026-09-24T16:20:02.551957+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.551967+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.551972+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.552133+00:00", "trade", 12.3, 50.0]
["2026-09-24T16:20:02.552283+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.552389+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.552414+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.552428+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.552453+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.552457+00:00", "trade", 12.3, 50.0]
["2026-09-24T16:20:02.552564+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.552599+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.552654+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.552767+00:00", "trade", 12.3, 49.0]
["2026-09-24T16:20:02.557235+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.582801+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.583182+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.583247+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.584009+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.621167+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.651946+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:02.651976+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.651981+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.751985+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:02.755954+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:03.625996+00:00", "trade", 12.3275, 4.0]
["2026-09-24T16:20:04.051947+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:04.461039+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:04.567152+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:04.567177+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:05.228821+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:05.849548+00:00", "trade", 12.305, 60.0]
["2026-09-24T16:20:05.850114+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:06.511849+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:08.051307+00:00", "trade", 12.3353, 1.0]
["2026-09-24T16:20:08.950234+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:09.154406+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:09.154424+00:00", "trade", 12.31, 48.0]
["2026-09-24T16:20:09.155218+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:09.247839+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:09.757395+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:14.559525+00:00", "trade", 12.305, 25.0]
["2026-09-24T16:20:14.559658+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:14.560049+00:00", "trade", 12.305, 50.0]
["2026-09-24T16:20:14.560121+00:00", "trade", 12.305, 50.0]
["2026-09-24T16:20:14.560446+00:00", "trade", 12.305, 50.0]
["2026-09-24T16:20:14.560593+00:00", "trade", 12.305, 50.0]
["2026-09-24T16:20:14.560695+00:00", "trade", 12.305, 25.0]
["2026-09-24T16:20:14.560984+00:00", "trade", 12.305, 25.0]
["2026-09-24T16:20:16.057557+00:00", "trade", 12.3332, 29.0]
["2026-09-24T16:20:17.231771+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:17.525998+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:18.112383+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:18.386898+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:18.723045+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:19.048908+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:19.522045+00:00", "trade", 12.32, 88.0]
["2026-09-24T16:20:19.522054+00:00", "trade", 12.32, 80.0]
["2026-09-24T16:20:19.522054+00:00", "trade", 12.32, 60.0]
["2026-09-24T16:20:19.522057+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:19.522062+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:20:19.522069+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:20:19.522084+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:20:19.522126+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:20:19.522127+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:20:19.522132+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522138+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522158+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522168+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522263+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522268+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522308+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522318+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522331+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:20:19.522331+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:20:19.522333+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522348+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:19.522363+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:19.522458+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:19.522458+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:19.522594+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:19.522614+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:19.522844+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:20:19.522994+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:20:19.523145+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:20:19.526799+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:20:19.526829+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:19.526849+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:19.531019+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:20:19.531074+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:20:19.531169+00:00", "trade", 12.33, 8.0]
["2026-09-24T16:20:19.531169+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:20:19.531172+00:00", "trade", 12.33, 92.0]
["2026-09-24T16:20:19.531184+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:20:19.531337+00:00", "trade", 12.33, 47.0]
["2026-09-24T16:20:19.531585+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:20:19.531640+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:20:19.541201+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:20:19.544646+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:20:19.544706+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:20:19.545303+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:20:19.545353+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:20:19.545443+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:20:19.583985+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:20:19.584015+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:20:19.622206+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:20:19.622382+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:20:19.626657+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:19.626701+00:00", "trade", 12.33, 60.0]
["2026-09-24T16:20:19.626727+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:19.648424+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:19.731648+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:19.809579+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:19.957190+00:00", "trade", 12.325, 160.0]
["2026-09-24T16:20:20.230518+00:00", "trade", 12.325, 2.0]
["2026-09-24T16:20:25.064752+00:00", "trade", 12.3322, 3.0]
["2026-09-24T16:20:29.579172+00:00", "trade", 12.325, 12.0]
["2026-09-24T16:20:30.001189+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:30.801082+00:00", "trade", 12.2716, 11.0]
["2026-09-24T16:20:30.805093+00:00", "trade", 12.2716, 4.0]
["2026-09-24T16:20:33.049871+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:33.049936+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:34.648486+00:00", "trade", 12.3071, 1.0]
["2026-09-24T16:20:37.194008+00:00", "trade", 12.3331, 15.0]
["2026-09-24T16:20:37.194143+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:37.199416+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:37.199466+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:39.284345+00:00", "trade", 12.3317, 12.0]
["2026-09-24T16:20:39.405504+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:20:40.039625+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.087614+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.121901+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.382398+00:00", "trade", 12.2718, 18.0]
["2026-09-24T16:20:40.606778+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.609851+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.609916+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.609921+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.609976+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.610006+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.610121+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.610141+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.610146+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.610287+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.722389+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.722474+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:40.723522+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:41.128100+00:00", "trade", 12.3276, 22.0]
["2026-09-24T16:20:42.110725+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:20:42.110728+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:20:42.110773+00:00", "trade", 12.31, 91.0]
["2026-09-24T16:20:42.110778+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:42.110783+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:42.110814+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:42.110818+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:42.110836+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:20:42.110846+00:00", "trade", 12.31, 1.0]
["2026-09-24T16:20:42.110846+00:00", "trade", 12.31, 4.0]
["2026-09-24T16:20:42.110849+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:20:42.110859+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:20:42.110859+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:20:42.110869+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:20:42.110884+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:20:42.110894+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:20:42.110904+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:20:42.110954+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:20:42.110969+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.111094+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.111224+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.111250+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.111485+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.111520+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.111846+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.117910+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.148072+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.310936+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:42.485212+00:00", "trade", 12.301, 32.0]
["2026-09-24T16:20:44.581275+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:45.318590+00:00", "trade", 12.3166, 72.0]
["2026-09-24T16:20:45.886370+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:20:45.886661+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:45.886906+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:45.886932+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:45.936314+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:20:48.053127+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:20:48.053131+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:20:48.053131+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:20:48.053157+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:20:48.054686+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:48.063406+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:48.581739+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:48.581739+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:48.582139+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:49.827783+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:49.828339+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:49.829562+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:49.829597+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:52.582347+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:52.582418+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:52.582668+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:52.582718+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:52.583064+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:52.584057+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:52.584082+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:52.585134+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:52.690506+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:52.834660+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:52.834755+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:54.101804+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:54.539866+00:00", "trade", 12.3068, 200.0]
["2026-09-24T16:20:56.095362+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:56.095613+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:56.095653+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:20:56.105021+00:00", "quote", 12.26, 12.32]
["2026-09-24T16:20:56.105086+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:20:56.105146+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:20:56.105582+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:20:56.105782+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:56.105807+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:56.106459+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:56.207721+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:56.207766+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:20:56.208272+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:20:56.586525+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:20:56.586540+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:20:56.587657+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:21:00.001210+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:21:00.862892+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:21:01.929340+00:00", "trade", 12.3186, 3.0]
["2026-09-24T16:21:02.760160+00:00", "trade", 12.3105, 19.0]
["2026-09-24T16:21:03.049120+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:21:04.586299+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:21:04.586760+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:21:05.023683+00:00", "quote", 12.26, 12.31]
["2026-09-24T16:21:05.830332+00:00", "trade", 12.285, 3.0]
["2026-09-24T16:21:06.037869+00:00", "quote", 12.27, 12.31]
["2026-09-24T16:21:06.038946+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:21:06.039087+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:21:06.039092+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:21:06.039267+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:21:06.039753+00:00", "quote", 12.27, 12.32]
["2026-09-24T16:21:06.049897+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:21:06.049968+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:21:06.050664+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:21:06.064106+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:21:06.110863+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:21:06.110918+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:21:06.149330+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:21:06.158868+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:21:06.158913+00:00", "quote", 12.28, 12.32]
["2026-09-24T16:21:06.349377+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:21:06.349447+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:21:06.350024+00:00", "trade", 12.31, 80.0]
["2026-09-24T16:21:06.350104+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:21:06.350154+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:21:06.350515+00:00", "quote", 12.29, 12.32]
["2026-09-24T16:21:06.350786+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:06.351066+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:06.351086+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:06.351718+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:06.352194+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:06.355281+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:06.450900+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:06.725926+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:07.204980+00:00", "trade", 12.3142, 5.0]
["2026-09-24T16:21:07.205691+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:09.412861+00:00", "trade", 12.3142, 13.0]
["2026-09-24T16:21:10.272957+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:10.275889+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:10.589919+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:10.589984+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:10.600419+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:10.695421+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:11.448519+00:00", "trade", 12.3251, 5.0]
["2026-09-24T16:21:12.195776+00:00", "trade", 12.3144, 600.0]
["2026-09-24T16:21:12.229468+00:00", "trade", 12.315, 324.0]
["2026-09-24T16:21:12.589587+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:12.589702+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:12.589963+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:21:12.590068+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:21:12.689084+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:12.689145+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:12.689154+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:12.689445+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:12.689861+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:12.689921+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:21:12.690909+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:21:12.691034+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:21:12.691159+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:21:12.764810+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:13.312939+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:13.328746+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:13.328771+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:13.579565+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:13.579605+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:13.847018+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:13.847108+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:13.847119+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:13.847364+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:13.847394+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:13.847459+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:15.287759+00:00", "trade", 12.3244, 1.0]
["2026-09-24T16:21:16.078899+00:00", "trade", 12.3347, 57.0]
["2026-09-24T16:21:16.078910+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.308413+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.308433+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.308458+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:16.308929+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.309025+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.309030+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.309280+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:16.309295+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.309350+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.309370+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.312202+00:00", "trade", 12.3356, 17.0]
["2026-09-24T16:21:16.591003+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.591579+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.591770+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.592065+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.949137+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.949162+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:16.949238+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:20.593270+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:23.737621+00:00", "trade", 12.3123, 1.0]
["2026-09-24T16:21:27.245644+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:27.245674+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:27.246040+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:27.246350+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:27.246486+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:27.255923+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:21:27.573581+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:27.573757+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:29.251071+00:00", "trade", 12.3123, 1.0]
["2026-09-24T16:21:29.251211+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:29.302468+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:30.001241+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:30.065900+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:30.075864+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:35.503213+00:00", "trade", 12.2731, 4.0]
["2026-09-24T16:21:35.503379+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:35.602255+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:37.802330+00:00", "trade", 12.2731, 100.0]
["2026-09-24T16:21:37.806143+00:00", "trade", 12.2731, 26.0]
["2026-09-24T16:21:37.806310+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:37.808299+00:00", "trade", 12.2731, 20.0]
["2026-09-24T16:21:37.810482+00:00", "trade", 12.2731, 17.0]
["2026-09-24T16:21:37.812608+00:00", "trade", 12.2731, 7.0]
["2026-09-24T16:21:37.881139+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:21:38.267856+00:00", "trade", 12.2731, 43.0]
["2026-09-24T16:21:38.271859+00:00", "trade", 12.2731, 16.0]
["2026-09-24T16:21:38.273843+00:00", "trade", 12.2731, 14.0]
["2026-09-24T16:21:38.275660+00:00", "trade", 12.2731, 2.0]
["2026-09-24T16:21:38.277693+00:00", "trade", 12.2731, 1.0]
["2026-09-24T16:21:38.315126+00:00", "trade", 12.3322, 5.0]
["2026-09-24T16:21:39.630169+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:21:39.630186+00:00", "trade", 12.33, 20.0]
["2026-09-24T16:21:39.630258+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:21:39.630261+00:00", "trade", 12.33, 91.0]
["2026-09-24T16:21:39.630261+00:00", "trade", 12.33, 91.0]
["2026-09-24T16:21:39.630264+00:00", "trade", 12.33, 40.0]
["2026-09-24T16:21:39.630424+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.630540+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.630575+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.630680+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.630690+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.630695+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.631061+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.631181+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.631211+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.631266+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.631993+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.632018+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:21:39.632477+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:21:39.632490+00:00", "trade", 12.33, 29.0]
["2026-09-24T16:21:39.632529+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:21:39.632546+00:00", "trade", 12.33, 18.0]
["2026-09-24T16:21:39.632561+00:00", "trade", 12.33, 15.0]
["2026-09-24T16:21:39.632715+00:00", "trade", 12.33, 46.0]
["2026-09-24T16:21:39.632775+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:21:39.632805+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:21:39.633792+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:21:39.634629+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:21:39.635281+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:21:39.637785+00:00", "trade", 12.33, 60.0]
["2026-09-24T16:21:39.637927+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.647821+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.652515+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:21:39.654031+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.661038+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.676274+00:00", "trade", 12.335, 3.0]
["2026-09-24T16:21:39.685873+00:00", "trade", 12.335, 9.0]
["2026-09-24T16:21:39.712295+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.712350+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.712380+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.721968+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.722529+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.722689+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.722755+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.723381+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.734513+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.737881+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.739179+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:21:39.768585+00:00", "trade", 12.335, 60.0]
["2026-09-24T16:21:39.782537+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:21:39.782620+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:21:39.817676+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:39.817681+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:21:39.817706+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:21:39.851938+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:21:39.852229+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:39.852304+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:39.852409+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:39.852855+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:39.873632+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:21:39.947692+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:41.187086+00:00", "trade", 12.3114, 3.0]
["2026-09-24T16:21:44.132886+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:21:44.132986+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:21:44.133071+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:21:46.229891+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:21:46.230475+00:00", "trade", 12.35, 3.0]
["2026-09-24T16:21:46.230648+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:21:48.651262+00:00", "trade", 12.318, 9.0]
["2026-09-24T16:21:48.651313+00:00", "trade", 12.3162, 6.0]
["2026-09-24T16:21:48.651385+00:00", "trade", 12.3192, 4.0]
["2026-09-24T16:21:49.038815+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:21:49.039503+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:21:49.040258+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:21:49.040324+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:21:49.041272+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:21:49.041338+00:00", "trade", 12.35, 25.0]
["2026-09-24T16:21:52.432595+00:00", "trade", 12.3135, 38.0]
["2026-09-24T16:21:52.602336+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:21:52.602773+00:00", "quote", 12.32, 12.38]
["2026-09-24T16:21:53.604889+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.604965+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.605576+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.606278+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.606308+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.606323+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.606418+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.606493+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:21:53.606513+00:00", "quote", 12.33, 12.37]
["2026-09-24T16:21:53.638384+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.638455+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:21:53.638515+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:21:53.744057+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:21:53.744117+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.744362+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.744899+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.795996+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:53.797614+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.047020+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.495816+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.907619+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.907744+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.907759+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.907789+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.907799+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.907829+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.908180+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.908260+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:54.908797+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:55.010930+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:55.787474+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:56.603597+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:56.603722+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:57.574815+00:00", "trade", 12.345, 2.0]
["2026-09-24T16:21:57.574955+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:57.833753+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:21:58.548257+00:00", "trade", 12.3321, 5.0]
["2026-09-24T16:22:00.001262+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:00.806002+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:00.827971+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:22:00.828662+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:00.829007+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:00.829894+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:00.829910+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:00.829945+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:00.830110+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:00.830135+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:03.588328+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:04.606890+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:04.607170+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:05.336187+00:00", "trade", 12.3343, 300.0]
["2026-09-24T16:22:08.834149+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:08.997183+00:00", "trade", 12.3315, 4.0]
["2026-09-24T16:22:08.997339+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:09.000987+00:00", "trade", 12.3315, 9.0]
["2026-09-24T16:22:09.337075+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:17.863115+00:00", "trade", 12.2743, 10.0]
["2026-09-24T16:22:17.863251+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:18.063358+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:19.474351+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:19.474391+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:19.474461+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:19.474562+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:19.474592+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:19.475119+00:00", "trade", 12.33, 50.0]
["2026-09-24T16:22:19.475988+00:00", "trade", 12.33, 50.0]
["2026-09-24T16:22:19.594017+00:00", "trade", 12.3194, 1.0]
["2026-09-24T16:22:21.249784+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:21.761963+00:00", "trade", 12.2744, 15.0]
["2026-09-24T16:22:23.727379+00:00", "trade", 12.3263, 13.0]
["2026-09-24T16:22:25.320976+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:25.321016+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:25.321046+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:26.781888+00:00", "quote", 12.32, 12.37]
["2026-09-24T16:22:27.604636+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:22:27.604637+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:22:27.604637+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:22:27.604702+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:22:27.622119+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:22:27.622144+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:22:27.636282+00:00", "quote", 12.32, 12.36]
["2026-09-24T16:22:27.799732+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:30.001293+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:30.062614+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:30.062652+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:22:30.062727+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:22:30.062829+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:22:30.062955+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:30.065638+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:22:30.223758+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:31.830602+00:00", "trade", 12.335, 7.0]
["2026-09-24T16:22:33.658552+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:33.663148+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:34.026253+00:00", "trade", 12.3284, 1.0]
["2026-09-24T16:22:35.381092+00:00", "trade", 12.2749, 33.0]
["2026-09-24T16:22:35.381229+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:35.498980+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:35.763115+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:35.763140+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:36.178226+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:36.310340+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:22:36.310476+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:36.505652+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:37.955495+00:00", "trade", 12.3341, 100.0]
["2026-09-24T16:22:38.322094+00:00", "trade", 12.3198, 1.0]
["2026-09-24T16:22:39.015588+00:00", "quote", 12.3, 12.36]
["2026-09-24T16:22:39.016260+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:39.016350+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:39.016350+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:39.016846+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:39.017272+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:39.017668+00:00", "quote", 12.31, 12.36]
["2026-09-24T16:22:39.843710+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:22:39.847699+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:22:39.882157+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:22:40.904632+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:22:40.905244+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:22:45.634933+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:22:45.828268+00:00", "trade", 12.3212, 3.0]
["2026-09-24T16:22:47.466404+00:00", "trade", 12.275, 34.0]
["2026-09-24T16:22:47.648794+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:22:47.648824+00:00", "quote", 12.31, 12.35]
["2026-09-24T16:22:47.649275+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:22:47.649792+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:22:47.650348+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:22:52.148267+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:22:52.148399+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:22:52.149336+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:22:52.149778+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:22:52.798942+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:22:52.798997+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:22:56.623110+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:22:56.623556+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:00.001313+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:11.641427+00:00", "trade", 12.3249, 1.0]
["2026-09-24T16:23:11.641562+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:11.641612+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:11.790627+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:13.229864+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:23:13.230618+00:00", "trade", 12.325, 3.0]
["2026-09-24T16:23:13.230785+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:13.230930+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:13.230930+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:13.231512+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:13.332327+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:13.433183+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:13.888194+00:00", "quote", 12.3, 12.35]
["2026-09-24T16:23:14.076939+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:14.077075+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:14.077952+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:14.077977+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:15.169665+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:15.169823+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:15.170404+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:15.332130+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:15.332201+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:16.859160+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:17.341298+00:00", "trade", 12.2775, 10.0]
["2026-09-24T16:23:19.031485+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:23:19.031540+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:19.223133+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:19.223584+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:20.630687+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:20.631605+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:21.700136+00:00", "trade", 12.3295, 500.0]
["2026-09-24T16:23:22.081136+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:22.081260+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:22.253125+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:22.868063+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:22.868138+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:23.835834+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:23:24.244536+00:00", "trade", 12.3254, 3.0]
["2026-09-24T16:23:24.318904+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:24.319041+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:24.319046+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:24.319091+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:24.568190+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:24.769651+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:27.361996+00:00", "trade", 12.2779, 200.0]
["2026-09-24T16:23:27.366850+00:00", "trade", 12.2779, 5.0]
["2026-09-24T16:23:27.366981+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:27.366991+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:27.367592+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:27.368259+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:27.487423+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:27.487433+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:27.659665+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:27.904374+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:27.904935+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:29.092452+00:00", "trade", 12.3251, 1.0]
["2026-09-24T16:23:30.001334+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:34.082782+00:00", "trade", 12.2781, 27.0]
["2026-09-24T16:23:34.082921+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:34.082936+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:34.179466+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:35.041014+00:00", "trade", 12.3, 80.0]
["2026-09-24T16:23:35.041193+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:35.186069+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:35.186630+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:35.387344+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:37.029514+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:37.029524+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:37.029531+00:00", "trade", 12.32, 4.0]
["2026-09-24T16:23:37.199439+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:38.015560+00:00", "trade", 12.3124, 12.0]
["2026-09-24T16:23:40.636478+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:45.830972+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:23:45.831162+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:45.831167+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:46.173123+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:46.976676+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:47.545472+00:00", "trade", 12.3147, 1.0]
["2026-09-24T16:23:47.545614+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:47.884343+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:48.653427+00:00", "trade", 12.3237, 41.0]
["2026-09-24T16:23:48.653564+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:48.653574+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:48.654150+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:48.748084+00:00", "trade", 12.3266, 19.0]
["2026-09-24T16:23:48.861560+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:49.232019+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:49.232646+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:52.640480+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:54.430616+00:00", "trade", 12.32, 3.0]
["2026-09-24T16:23:54.491213+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:23:54.491225+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:54.491272+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:54.491282+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:54.491352+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:54.491484+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:23:54.754837+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:55.044754+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:55.045831+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:55.132613+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:55.132674+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:55.132677+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:55.132699+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:55.132819+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:55.132969+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:55.132994+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:55.132996+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:55.133011+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:55.133062+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:23:55.139244+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:55.139359+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:55.169209+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:23:55.170102+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:23:55.371278+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:55.375909+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:55.976162+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:56.171733+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:56.172260+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:56.173152+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:56.173327+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:56.176781+00:00", "quote", 12.3, 12.34]
["2026-09-24T16:23:56.185902+00:00", "quote", 12.29, 12.34]
["2026-09-24T16:23:56.185967+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:23:56.186078+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:23:56.642251+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:23:58.742265+00:00", "trade", 12.2798, 64.0]
["2026-09-24T16:23:58.742399+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:23:58.747657+00:00", "trade", 12.2798, 5.0]
["2026-09-24T16:23:58.793682+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:00.001360+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:00.072639+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:01.919291+00:00", "trade", 12.3228, 1.0]
["2026-09-24T16:24:03.748677+00:00", "trade", 12.3201, 63.0]
["2026-09-24T16:24:03.748814+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:03.797535+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:04.452533+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:05.070323+00:00", "trade", 12.3192, 3.0]
["2026-09-24T16:24:11.516578+00:00", "trade", 12.3191, 12.0]
["2026-09-24T16:24:11.516715+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:11.601031+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:11.924165+00:00", "trade", 12.31, 60.0]
["2026-09-24T16:24:11.924282+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:12.125453+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:12.647313+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:12.647814+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:12.647840+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:12.648406+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:14.559422+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:15.473708+00:00", "trade", 12.31, 2.0]
["2026-09-24T16:24:17.741120+00:00", "trade", 12.28, 10.0]
["2026-09-24T16:24:17.741257+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:17.746148+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:17.882043+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:23.034606+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:25.331802+00:00", "trade", 12.3188, 4.0]
["2026-09-24T16:24:25.331944+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:25.331944+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:25.337062+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:25.450723+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:28.162092+00:00", "trade", 12.3147, 200.0]
["2026-09-24T16:24:30.001386+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:30.881759+00:00", "trade", 12.3152, 20.0]
["2026-09-24T16:24:30.881901+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:30.886062+00:00", "trade", 12.3152, 1.0]
["2026-09-24T16:24:30.987138+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:33.039521+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:34.546007+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:34.546062+00:00", "quote", 12.29, 12.33]
["2026-09-24T16:24:34.546092+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:24:34.546102+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:24:34.546283+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:24:34.546578+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:24:34.546588+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:24:34.546689+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:24:34.546909+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:24:34.548453+00:00", "trade", 12.32, 44.0]
["2026-09-24T16:24:34.561720+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:24:34.561885+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:24:35.230421+00:00", "trade", 12.32, 9.0]
["2026-09-24T16:24:35.519312+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:24:35.519312+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:24:35.519314+00:00", "trade", 12.33, 9.0]
["2026-09-24T16:24:35.519365+00:00", "trade", 12.33, 91.0]
["2026-09-24T16:24:35.519430+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:24:35.519491+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:24:35.519561+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:24:35.519615+00:00", "trade", 12.33, 14.0]
["2026-09-24T16:24:35.519618+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:24:35.519621+00:00", "trade", 12.33, 80.0]
["2026-09-24T16:24:35.519630+00:00", "trade", 12.33, 5.0]
["2026-09-24T16:24:35.519642+00:00", "trade", 12.33, 60.0]
["2026-09-24T16:24:35.519642+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:35.519642+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:35.519642+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:35.519645+00:00", "trade", 12.33, 40.0]
["2026-09-24T16:24:35.519646+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:35.519646+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:35.519661+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:35.519861+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:35.520042+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:24:35.520092+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:24:35.520213+00:00", "trade", 12.33, 40.0]
["2026-09-24T16:24:35.535063+00:00", "trade", 12.335, 120.0]
["2026-09-24T16:24:35.555837+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:24:35.556143+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:35.591910+00:00", "trade", 12.33, 80.0]
["2026-09-24T16:24:35.619965+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:36.116947+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:36.116972+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:36.169565+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:24:36.170309+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:36.170354+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:36.570800+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:40.675733+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:40.684915+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:43.812286+00:00", "trade", 12.3215, 13.0]
["2026-09-24T16:24:44.758606+00:00", "trade", 12.3165, 19.0]
["2026-09-24T16:24:46.338189+00:00", "trade", 12.3197, 4.0]
["2026-09-24T16:24:47.936874+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:47.936899+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:48.438627+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:24:48.657243+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:24:48.658005+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:24:48.658060+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:24:48.658085+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:24:48.658185+00:00", "trade", 12.34, 61.0]
["2026-09-24T16:24:48.658201+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:48.658267+00:00", "trade", 12.34, 38.0]
["2026-09-24T16:24:48.658278+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:24:48.658587+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:48.659228+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:48.659870+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:48.693164+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:49.169306+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:24:49.170752+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.171582+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.171847+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.172734+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.179127+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.181217+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.182188+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.184949+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.185178+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.185944+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.186248+00:00", "trade", 12.345, 25.0]
["2026-09-24T16:24:49.320356+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:49.358497+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:50.035887+00:00", "trade", 12.345, 50.0]
["2026-09-24T16:24:54.322415+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:54.798391+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:55.054613+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:55.327529+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:56.012554+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:56.050846+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:56.236840+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:56.236865+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:56.237632+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:56.307193+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:57.229258+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:24:59.529319+00:00", "trade", 12.345, 4.0]
["2026-09-24T16:24:59.529359+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:25:00.001410+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:25:02.489846+00:00", "trade", 12.3215, 18.0]
["2026-09-24T16:25:02.844411+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:25:06.773153+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:25:06.794458+00:00", "trade", 12.34, 14.0]
["2026-09-24T16:25:06.794461+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:25:06.794544+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:25:06.794590+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:25:06.794645+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:25:06.794774+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:25:06.794775+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:25:06.794778+00:00", "trade", 12.34, 161.0]
["2026-09-24T16:25:06.794778+00:00", "trade", 12.34, 31.0]
["2026-09-24T16:25:06.794781+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.794783+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:25:06.794783+00:00", "trade", 12.34, 4.0]
["2026-09-24T16:25:06.794785+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.794850+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.794890+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.794935+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.795126+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.795171+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.795256+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.795442+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.795662+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.795752+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.798855+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.798915+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:06.799075+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:06.800063+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:06.804503+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:06.894799+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:07.257600+00:00", "trade", 12.33, 5.0]
["2026-09-24T16:25:07.257600+00:00", "trade", 12.33, 95.0]
["2026-09-24T16:25:07.257680+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:07.257745+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:07.257745+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:07.257795+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:07.258186+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:07.258211+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:07.258221+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:07.258251+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:07.258276+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:07.258712+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:07.258793+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:07.258963+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:25:07.384214+00:00", "trade", 12.3245, 11.0]
["2026-09-24T16:25:07.854940+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:08.655236+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:08.660864+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:11.355320+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:11.643475+00:00", "trade", 12.326, 31.0]
["2026-09-24T16:25:13.880217+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:14.520606+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:14.520625+00:00", "trade", 12.33, 45.0]
["2026-09-24T16:25:15.546689+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:15.937247+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.429860+00:00", "trade", 12.335, 2.0]
["2026-09-24T16:25:21.429992+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.430067+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.430488+00:00", "trade", 12.335, 2.0]
["2026-09-24T16:25:21.430974+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.453358+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:25:21.453423+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.453433+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.858029+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.858089+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.859026+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.859056+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:21.859081+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:24.752478+00:00", "trade", 12.3268, 3.0]
["2026-09-24T16:25:25.020791+00:00", "trade", 12.3156, 10.0]
["2026-09-24T16:25:25.020948+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.020998+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.021344+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.923194+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:25:25.923197+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.923479+00:00", "trade", 12.33, 40.0]
["2026-09-24T16:25:25.923517+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:25.923518+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:25:25.923577+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:25.923578+00:00", "trade", 12.33, 58.0]
["2026-09-24T16:25:25.923598+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:25.923666+00:00", "trade", 12.33, 98.0]
["2026-09-24T16:25:25.923668+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:25.923672+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:25:25.923688+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:25.923690+00:00", "trade", 12.33, 18.0]
["2026-09-24T16:25:25.923690+00:00", "trade", 12.33, 98.0]
["2026-09-24T16:25:25.927672+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:25.927682+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:25.927978+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:25.928417+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:25:25.928421+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:25:25.928421+00:00", "trade", 12.33, 7.0]
["2026-09-24T16:25:25.928439+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.928464+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.929206+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.929266+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.929276+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.929291+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.929316+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.933180+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.961212+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:25.961518+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:25.965212+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:26.320544+00:00", "trade", 12.33, 50.0]
["2026-09-24T16:25:26.320613+00:00", "trade", 12.33, 50.0]
["2026-09-24T16:25:26.676429+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:26.749434+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:26.816133+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:30.001436+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:30.175130+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:31.181342+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:31.743980+00:00", "trade", 12.3347, 14.0]
["2026-09-24T16:25:31.744120+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:31.745027+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:31.747703+00:00", "trade", 12.3347, 6.0]
["2026-09-24T16:25:31.749643+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.749703+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:25:31.749749+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.750205+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.750255+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.750365+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.750686+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.751623+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.751648+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.751658+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.751668+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.751693+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:31.751696+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:25:31.751720+00:00", "trade", 12.32, 5.0]
["2026-09-24T16:25:31.751726+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:25:31.751726+00:00", "trade", 12.32, 62.0]
["2026-09-24T16:25:31.751751+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:25:31.751865+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:25:31.752301+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:25:31.752525+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:25:31.752574+00:00", "trade", 12.32, 37.0]
["2026-09-24T16:25:31.752601+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:25:31.753037+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:25:31.754821+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:25:31.769601+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:25:32.313469+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:25:32.960018+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:25:34.744817+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:25:36.764749+00:00", "trade", 12.3259, 3.0]
["2026-09-24T16:25:38.566298+00:00", "trade", 12.3264, 29.0]
["2026-09-24T16:25:40.548178+00:00", "trade", 12.3299, 5.0]
["2026-09-24T16:25:42.142467+00:00", "trade", 12.3236, 80.0]
["2026-09-24T16:25:47.425870+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:25:47.426341+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:47.426562+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:47.426798+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:47.426813+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:47.426839+00:00", "trade", 12.33, 20.0]
["2026-09-24T16:25:47.426853+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.426868+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.426878+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.426883+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.427263+00:00", "trade", 12.33, 57.0]
["2026-09-24T16:25:47.427444+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.427449+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.427454+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.427469+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.427484+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.428291+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.428311+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.432035+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.432055+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.432060+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.444782+00:00", "trade", 12.335, 8.0]
["2026-09-24T16:25:47.464167+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:25:47.464427+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:47.797998+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:47.798024+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:25:50.050138+00:00", "trade", 12.3259, 59.0]
["2026-09-24T16:25:54.107771+00:00", "trade", 12.3284, 13.0]
["2026-09-24T16:25:57.044887+00:00", "trade", 12.3237, 31.0]
["2026-09-24T16:25:59.744256+00:00", "trade", 12.3303, 14.0]
["2026-09-24T16:26:00.001456+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:00.544643+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:00.776476+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:01.985316+00:00", "trade", 12.3234, 1.0]
["2026-09-24T16:26:02.691352+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:02.691377+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:02.695401+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:02.802602+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:03.976850+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:03.977632+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:04.673783+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:04.673813+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.673844+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:26:04.673848+00:00", "trade", 12.33, 37.0]
["2026-09-24T16:26:04.674249+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.674340+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.674620+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.674806+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.675006+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.675031+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.675718+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.675738+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.676324+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.676349+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.677101+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:26:04.678379+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.678404+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.753323+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.798321+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:04.798947+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:04.799017+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:04.799047+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:04.799604+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:04.799604+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:04.799629+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:04.800190+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:04.801353+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:04.883945+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:05.642862+00:00", "trade", 12.3305, 3.0]
["2026-09-24T16:26:05.761829+00:00", "trade", 12.32, 2.0]
["2026-09-24T16:26:08.553025+00:00", "trade", 12.3217, 19.0]
["2026-09-24T16:26:08.554000+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:08.554005+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.554005+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:08.554326+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.554646+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.627565+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:08.628232+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:08.628277+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.628277+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:08.628302+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.628874+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.628874+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.661531+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:08.662163+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:08.662213+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:08.662218+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.662243+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.662930+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.662935+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:08.797917+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:08.798568+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018158+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:26:09.018164+00:00", "trade", 12.32, 6.0]
["2026-09-24T16:26:09.018164+00:00", "trade", 12.32, 44.0]
["2026-09-24T16:26:09.018173+00:00", "trade", 12.32, 56.0]
["2026-09-24T16:26:09.018179+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:26:09.018203+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018228+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018233+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:09.018258+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:09.018258+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018263+00:00", "trade", 12.32, 17.0]
["2026-09-24T16:26:09.018263+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:09.018263+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018266+00:00", "trade", 12.32, 33.0]
["2026-09-24T16:26:09.018268+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:09.018283+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018284+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:26:09.018288+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018296+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:26:09.018303+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018332+00:00", "trade", 12.32, 67.0]
["2026-09-24T16:26:09.018335+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:26:09.018348+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:26:09.018724+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018729+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018874+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.018909+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:26:09.018955+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:26:09.018995+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.019256+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.019561+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:26:09.019601+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:26:09.019626+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.019661+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.020157+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.022859+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.024282+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.024523+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.026202+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.201981+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:09.816418+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:09.835559+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.835960+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.835990+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.836010+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.836050+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.836626+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.837012+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.837017+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.837223+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.837223+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:09.837328+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:09.878406+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:09.944860+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:10.286300+00:00", "trade", 12.324, 1.0]
["2026-09-24T16:26:10.307816+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:10.810006+00:00", "trade", 12.315, 50.0]
["2026-09-24T16:26:13.298670+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:13.298715+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:13.298730+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:13.929786+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:17.435579+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:19.442369+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:22.574632+00:00", "trade", 12.3258, 31.0]
["2026-09-24T16:26:23.684350+00:00", "trade", 12.3235, 92.0]
["2026-09-24T16:26:24.755841+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:24.755891+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:24.813975+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:25.334830+00:00", "trade", 12.3294, 2.0]
["2026-09-24T16:26:27.759921+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:28.055938+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:29.464735+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:29.566493+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:30.001487+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:31.132167+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:26:31.246602+00:00", "trade", 12.31, 1.0]
["2026-09-24T16:26:31.809277+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:32.219646+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:33.065066+00:00", "trade", 12.33, 22.0]
["2026-09-24T16:26:33.065209+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:33.066096+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:33.113485+00:00", "trade", 12.33, 13.0]
["2026-09-24T16:26:34.487305+00:00", "trade", 12.31, 5.0]
["2026-09-24T16:26:35.205677+00:00", "trade", 12.3215, 15.0]
["2026-09-24T16:26:35.527612+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:35.527657+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:26:36.036133+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:26:36.036458+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:26:36.036461+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:26:36.036470+00:00", "trade", 12.32, 43.0]
["2026-09-24T16:26:36.036517+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:26:36.036542+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:26:36.036642+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:26:36.036727+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:36.036750+00:00", "trade", 12.32, 2.0]
["2026-09-24T16:26:36.036753+00:00", "trade", 12.32, 200.0]
["2026-09-24T16:26:36.036753+00:00", "trade", 12.32, 11.0]
["2026-09-24T16:26:36.036772+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:36.036882+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:26:36.045591+00:00", "trade", 12.32, 500.0]
["2026-09-24T16:26:36.046731+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:26:36.138124+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.138124+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.138475+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.138555+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.138976+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.139046+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.139397+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.139437+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.139492+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.139512+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.139532+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.139878+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.139973+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.518056+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:36.518737+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:36.518978+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:36.531127+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:36.602608+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:36.602743+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:36.602768+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:36.649781+00:00", "trade", 12.325, 37.0]
["2026-09-24T16:26:36.956442+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:37.580081+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:37.701526+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:37.701586+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:37.701866+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:37.701916+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:37.701967+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:37.702022+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:37.781286+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:37.809694+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:38.430029+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:38.801520+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:26:39.902672+00:00", "trade", 12.33, 50.0]
["2026-09-24T16:26:40.365528+00:00", "trade", 12.3306, 45.0]
["2026-09-24T16:26:40.368803+00:00", "trade", 12.3306, 19.0]
["2026-09-24T16:26:40.371269+00:00", "trade", 12.3306, 11.0]
["2026-09-24T16:26:40.373308+00:00", "trade", 12.3306, 10.0]
["2026-09-24T16:26:40.375301+00:00", "trade", 12.3306, 7.0]
["2026-09-24T16:26:40.377127+00:00", "trade", 12.3306, 2.0]
["2026-09-24T16:26:41.202777+00:00", "trade", 12.332, 15.0]
["2026-09-24T16:26:41.307400+00:00", "trade", 12.332, 27.0]
["2026-09-24T16:26:41.871985+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:41.872346+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:41.872837+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:41.873037+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:41.873523+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:41.874000+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:41.874000+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:42.101578+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:42.101638+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:42.101974+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:26:42.102019+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:42.102084+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:42.102159+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:42.102164+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:42.102545+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:42.102550+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:42.122793+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:42.122803+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:42.141483+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:42.203887+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:42.204844+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:42.204904+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:43.202511+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:43.379604+00:00", "trade", 12.325, 4.0]
["2026-09-24T16:26:44.314094+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:44.833331+00:00", "trade", 12.3268, 35.0]
["2026-09-24T16:26:44.833468+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:44.833513+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:45.506945+00:00", "trade", 12.332, 41.0]
["2026-09-24T16:26:46.350789+00:00", "trade", 12.3269, 70.0]
["2026-09-24T16:26:46.846516+00:00", "trade", 12.3269, 3.0]
["2026-09-24T16:26:46.849767+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:26:51.230299+00:00", "trade", 12.325, 4.0]
["2026-09-24T16:26:51.419426+00:00", "trade", 12.3243, 100.0]
["2026-09-24T16:26:53.799885+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:53.801033+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:53.801794+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:56.214795+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:26:56.215781+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:56.222923+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:56.222943+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:56.223219+00:00", "quote", 12.31, 12.34]
["2026-09-24T16:26:56.223455+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.223455+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.223484+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.223484+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.224226+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.224226+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.262723+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.262728+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.262748+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.262768+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.262813+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.263320+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.284009+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:26:56.297952+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:57.278087+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:57.278683+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:58.648603+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:58.648979+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:58.649019+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:58.649169+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:58.649465+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:26:58.650232+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:00.001512+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:00.508151+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:00.508212+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:00.814417+00:00", "trade", 12.33, 4.0]
["2026-09-24T16:27:00.814583+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:00.827613+00:00", "trade", 12.3319, 10.0]
["2026-09-24T16:27:00.828431+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:00.944212+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:02.026331+00:00", "trade", 12.3239, 1.0]
["2026-09-24T16:27:04.502832+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:04.502866+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:04.503147+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:04.503342+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:04.503367+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:04.503849+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:05.325497+00:00", "trade", 12.3323, 5.0]
["2026-09-24T16:27:05.325635+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:05.329872+00:00", "trade", 12.3323, 2.0]
["2026-09-24T16:27:05.330903+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:05.331419+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:05.331499+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:05.331655+00:00", "trade", 12.3323, 2.0]
["2026-09-24T16:27:05.409410+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:05.709080+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:05.709110+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:05.709156+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:05.709662+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:06.426355+00:00", "trade", 12.3216, 13.0]
["2026-09-24T16:27:07.299627+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:07.300639+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:25.262541+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:27:25.262622+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.263704+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.275177+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.275357+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.275773+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.275783+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.284819+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.285371+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.285446+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.291848+00:00", "trade", 12.3229, 3.0]
["2026-09-24T16:27:25.291982+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.529634+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.529689+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.765537+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:25.898805+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:27.199845+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:27.200477+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:27.624065+00:00", "trade", 12.3308, 11.0]
["2026-09-24T16:27:27.624198+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:29.222052+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:29.226974+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:29.227029+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:30.001538+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:30.365889+00:00", "trade", 12.31, 1.0]
["2026-09-24T16:27:32.017404+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:27:32.017540+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:32.109526+00:00", "trade", 12.3307, 23.0]
["2026-09-24T16:27:32.289925+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:32.289980+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:32.289980+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:32.290005+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:32.290531+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:32.841185+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:32.841200+00:00", "trade", 12.32, 8.0]
["2026-09-24T16:27:35.821294+00:00", "trade", 12.3229, 12.0]
["2026-09-24T16:27:35.825204+00:00", "trade", 12.3229, 2.0]
["2026-09-24T16:27:35.886990+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:38.947241+00:00", "trade", 12.3245, 400.0]
["2026-09-24T16:27:39.624341+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:40.199742+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:27:40.199742+00:00", "trade", 12.32, 85.0]
["2026-09-24T16:27:40.199983+00:00", "trade", 12.32, 88.0]
["2026-09-24T16:27:40.200571+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:40.200596+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:40.834726+00:00", "trade", 12.3101, 100.0]
["2026-09-24T16:27:40.835381+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:41.301514+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:43.246888+00:00", "trade", 12.3213, 10.0]
["2026-09-24T16:27:44.022143+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:47.428489+00:00", "trade", 12.3216, 33.0]
["2026-09-24T16:27:47.428634+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:48.662421+00:00", "trade", 12.3131, 100.0]
["2026-09-24T16:27:49.866222+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:49.866407+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:49.866693+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:50.168714+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:51.761315+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:52.495057+00:00", "trade", 12.3211, 2.0]
["2026-09-24T16:27:53.813804+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:53.813819+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:53.813844+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:53.813849+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:53.814085+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:53.814375+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:53.815017+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:53.886768+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:55.058069+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:56.605848+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:56.809594+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:56.810111+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:27:58.297371+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:28:00.001559+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:28:00.178808+00:00", "trade", 12.3241, 400.0]
["2026-09-24T16:28:00.395233+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:28:02.601193+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:28:03.168863+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:28:03.172797+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:28:05.019149+00:00", "trade", 12.33, 38.0]
["2026-09-24T16:28:05.019234+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:28:05.019235+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:28:05.019240+00:00", "trade", 12.33, 162.0]
["2026-09-24T16:28:05.019243+00:00", "trade", 12.33, 60.0]
["2026-09-24T16:28:05.019250+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:28:05.019290+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:28:05.019290+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:28:05.019435+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:28:05.019435+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019439+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:28:05.019441+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:28:05.019444+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:28:05.019447+00:00", "trade", 12.33, 43.0]
["2026-09-24T16:28:05.019447+00:00", "trade", 12.33, 12.0]
["2026-09-24T16:28:05.019450+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019455+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019470+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019480+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019480+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019486+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019490+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019490+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019500+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019525+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019656+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:28:05.019676+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:28:05.019691+00:00", "trade", 12.33, 29.0]
["2026-09-24T16:28:05.019761+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.020027+00:00", "quote", 12.32, 12.35]
["2026-09-24T16:28:05.020085+00:00", "trade", 12.32, 17.0]
["2026-09-24T16:28:05.020147+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.020412+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.020638+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.024397+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.034070+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.056023+00:00", "trade", 12.34, 60.0]
["2026-09-24T16:28:05.056569+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:28:05.056599+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:28:05.056619+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:28:05.057030+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:28:05.057571+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:28:05.057572+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:28:05.057601+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:28:05.057626+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:28:05.057644+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:28:05.057647+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:28:05.057807+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.058012+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.058062+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.058228+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.058234+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:28:05.058373+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.059380+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.065305+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:28:05.088751+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:05.089557+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:06.153162+00:00", "trade", 12.3243, 3.0]
["2026-09-24T16:28:06.201587+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:06.201712+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:06.612503+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:06.612522+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:09.868128+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:13.772773+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:14.023569+00:00", "trade", 12.35, 14.0]
["2026-09-24T16:28:16.907699+00:00", "trade", 12.3258, 18.0]
["2026-09-24T16:28:18.229967+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:28:18.230312+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:18.230722+00:00", "trade", 12.34, 18.0]
["2026-09-24T16:28:21.789608+00:00", "trade", 12.3281, 40.0]
["2026-09-24T16:28:21.792958+00:00", "trade", 12.3281, 1.0]
["2026-09-24T16:28:21.957502+00:00", "trade", 12.3282, 13.0]
["2026-09-24T16:28:23.798768+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:26.203769+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:26.203805+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:28:27.507621+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:29.867269+00:00", "trade", 12.3289, 1.0]
["2026-09-24T16:28:29.867524+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:30.001584+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:37.087650+00:00", "trade", 12.3294, 12.0]
["2026-09-24T16:28:39.945305+00:00", "trade", 12.3278, 27.0]
["2026-09-24T16:28:42.542938+00:00", "trade", 12.3278, 100.0]
["2026-09-24T16:28:42.548471+00:00", "trade", 12.3278, 18.0]
["2026-09-24T16:28:42.550456+00:00", "trade", 12.3278, 2.0]
["2026-09-24T16:28:42.552486+00:00", "trade", 12.3278, 17.0]
["2026-09-24T16:28:42.945163+00:00", "trade", 12.3278, 100.0]
["2026-09-24T16:28:44.834543+00:00", "trade", 12.3286, 30.0]
["2026-09-24T16:28:48.823877+00:00", "trade", 12.3329, 10.0]
["2026-09-24T16:28:51.503465+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:51.603810+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:52.857683+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:52.861672+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:52.861749+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:28:52.861923+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:53.860917+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:28:53.860917+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:28:53.861007+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:53.861629+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:53.863975+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:53.969306+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:53.980518+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:53.988828+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:54.876025+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:28:56.725687+00:00", "trade", 12.3299, 3.0]
["2026-09-24T16:28:57.065221+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:00.001604+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:04.757774+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:29:04.757832+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:08.591183+00:00", "trade", 12.3299, 2.0]
["2026-09-24T16:29:10.582768+00:00", "trade", 12.34, 50.0]
["2026-09-24T16:29:10.582774+00:00", "trade", 12.34, 50.0]
["2026-09-24T16:29:10.582975+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:10.582980+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:10.583002+00:00", "trade", 12.34, 50.0]
["2026-09-24T16:29:10.583020+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:10.583512+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:10.583537+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:10.583547+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:10.583577+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:13.648467+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:13.648492+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:13.653339+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:13.755362+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:15.318593+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:15.319616+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:15.323235+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:15.323395+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:15.323595+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:17.008956+00:00", "trade", 12.34, 8.0]
["2026-09-24T16:29:19.410142+00:00", "trade", 12.3282, 200.0]
["2026-09-24T16:29:19.878708+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:22.621720+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:22.621721+00:00", "trade", 12.33, 4.0]
["2026-09-24T16:29:22.621945+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:22.622472+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:22.722024+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:25.018664+00:00", "trade", 12.35, 38.0]
["2026-09-24T16:29:25.018664+00:00", "trade", 12.35, 62.0]
["2026-09-24T16:29:25.018671+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:25.018866+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:25.018892+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:25.019408+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:27.023754+00:00", "trade", 12.3208, 83.0]
["2026-09-24T16:29:27.023952+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:27.024574+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:27.025105+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:27.308266+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:27.670450+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:29:27.671187+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:29:27.671882+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:29:27.672125+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:29:27.858967+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:29:28.038704+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:28.039226+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:28.308343+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:30.001630+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:31.031383+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:31.031408+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:31.290608+00:00", "trade", 12.3272, 18.0]
["2026-09-24T16:29:31.596447+00:00", "trade", 12.3377, 13.0]
["2026-09-24T16:29:32.189692+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:32.464137+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:32.465425+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:35.090204+00:00", "trade", 12.3319, 5.0]
["2026-09-24T16:29:39.269074+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:39.403312+00:00", "trade", 12.3379, 6.0]
["2026-09-24T16:29:39.423090+00:00", "trade", 12.3268, 2.0]
["2026-09-24T16:29:39.916520+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:41.838849+00:00", "trade", 12.3345, 13.0]
["2026-09-24T16:29:46.461627+00:00", "trade", 12.3387, 12.0]
["2026-09-24T16:29:46.461767+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:46.661153+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:52.071667+00:00", "trade", 12.35, 9.0]
["2026-09-24T16:29:52.071808+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:52.245166+00:00", "trade", 12.339, 9.0]
["2026-09-24T16:29:52.247256+00:00", "trade", 12.339, 1.0]
["2026-09-24T16:29:52.501658+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:53.122838+00:00", "trade", 12.322, 100.0]
["2026-09-24T16:29:56.725909+00:00", "trade", 12.3226, 35.0]
["2026-09-24T16:29:56.726047+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:29:57.029285+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:00.001660+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:02.021278+00:00", "trade", 12.3269, 2.0]
["2026-09-24T16:30:02.097147+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:30:02.097287+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:02.097874+00:00", "trade", 12.34, 25.0]
["2026-09-24T16:30:02.372153+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:02.475065+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:30:02.513751+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:02.514367+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:11.136735+00:00", "trade", 12.3375, 1.0]
["2026-09-24T16:30:11.136873+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:11.204094+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:11.883137+00:00", "trade", 12.337, 1.0]
["2026-09-24T16:30:13.242875+00:00", "trade", 12.3279, 7.0]
["2026-09-24T16:30:13.243030+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:13.317793+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:14.826328+00:00", "trade", 12.3239, 13.0]
["2026-09-24T16:30:19.313544+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:19.356071+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:30:20.085687+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:20.085752+00:00", "trade", 12.33, 30.0]
["2026-09-24T16:30:20.085752+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:20.086434+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:20.087216+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:20.093757+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:20.136924+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:21.791252+00:00", "trade", 12.3371, 37.0]
["2026-09-24T16:30:22.298253+00:00", "trade", 12.3313, 47.0]
["2026-09-24T16:30:25.463553+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:27.014380+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:30.001685+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:31.456132+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:30:31.457700+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:31.461344+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:31.605173+00:00", "trade", 12.3245, 13.0]
["2026-09-24T16:30:32.319198+00:00", "trade", 12.33, 4.0]
["2026-09-24T16:30:33.582047+00:00", "trade", 12.335, 25.0]
["2026-09-24T16:30:33.994145+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:33.994525+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:33.994580+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:33.994751+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:33.994776+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:33.995789+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:33.995818+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:33.996440+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:38.397129+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:38.397154+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:38.652062+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:39.481723+00:00", "trade", 12.335, 40.0]
["2026-09-24T16:30:41.356588+00:00", "trade", 12.3246, 55.0]
["2026-09-24T16:30:42.122828+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:30:42.149084+00:00", "trade", 12.335, 1.0]
["2026-09-24T16:30:44.515347+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:46.482346+00:00", "trade", 12.3282, 77.0]
["2026-09-24T16:30:47.096556+00:00", "trade", 12.3325, 12.0]
["2026-09-24T16:30:48.532991+00:00", "trade", 12.335, 1.0]
["2026-09-24T16:30:54.408836+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:54.416274+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:56.453281+00:00", "trade", 12.335, 1.0]
["2026-09-24T16:30:56.891562+00:00", "trade", 12.3287, 16.0]
["2026-09-24T16:30:57.229273+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:30:57.232581+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:00.001705+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:00.011148+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:00.011178+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:00.018701+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:00.019217+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:01.947325+00:00", "trade", 12.3268, 1.0]
["2026-09-24T16:31:02.545396+00:00", "trade", 12.3268, 1.0]
["2026-09-24T16:31:03.057464+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:04.432692+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:04.433644+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:06.228752+00:00", "trade", 12.3314, 200.0]
["2026-09-24T16:31:09.280883+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:09.631746+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:09.632763+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:09.640086+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:09.640101+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:13.790445+00:00", "trade", 12.335, 20.0]
["2026-09-24T16:31:15.044558+00:00", "trade", 12.3324, 2.0]
["2026-09-24T16:31:17.201174+00:00", "trade", 12.3324, 1.0]
["2026-09-24T16:31:18.645251+00:00", "trade", 12.3265, 46.0]
["2026-09-24T16:31:18.647916+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:18.784873+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:20.158754+00:00", "trade", 12.33, 50.0]
["2026-09-24T16:31:20.798231+00:00", "trade", 12.33, 6.0]
["2026-09-24T16:31:20.798231+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:31:20.798264+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:31:20.798284+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:20.798299+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:20.798344+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:20.798399+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:20.798414+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:20.798486+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:31:20.798489+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:31:20.798490+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:31:20.798492+00:00", "trade", 12.33, 79.0]
["2026-09-24T16:31:20.798494+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:31:20.798495+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:31:20.798519+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:31:20.798524+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.798980+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.798995+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.799080+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.799095+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.799131+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.799171+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.799171+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.799246+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.799316+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.799722+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.800288+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.802950+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.811776+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.869594+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.876372+00:00", "trade", 12.3275, 5.0]
["2026-09-24T16:31:20.877623+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:20.898773+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.253430+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.253916+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.253946+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.254357+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.254397+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.314982+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.315658+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.739996+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.759152+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:21.759638+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.090548+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.091029+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.091029+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.523842+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.524048+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.736815+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.737778+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.737878+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.738730+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.738825+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.739758+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.739943+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.779888+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:22.780375+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:23.277838+00:00", "trade", 12.325, 25.0]
["2026-09-24T16:31:23.278557+00:00", "trade", 12.325, 25.0]
["2026-09-24T16:31:23.279215+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:23.536324+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:23.560431+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:25.120174+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:25.122194+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:25.122194+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:26.279293+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:31:26.279296+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.279481+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.279862+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.279864+00:00", "trade", 12.32, 5.0]
["2026-09-24T16:31:26.280113+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.280153+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.280487+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:31:26.280664+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.280744+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.281115+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.281120+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.281127+00:00", "trade", 12.32, 12.0]
["2026-09-24T16:31:26.281170+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.281170+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.281170+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.281902+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.281952+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.284057+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.284819+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.284990+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.285020+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.285150+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.285486+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.286127+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.286283+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.287450+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.287626+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.288162+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.288182+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.288673+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.288708+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.288774+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.288949+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.289084+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.289796+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.289891+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.290112+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.290242+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.290292+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.290387+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.290909+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.291099+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.291485+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.292122+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.292432+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.292808+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.293375+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:26.293595+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.294221+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.294317+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.294372+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.294768+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.320133+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.516803+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.613033+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.613489+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.613940+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.689911+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.689941+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.692016+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:26.700206+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:28.845040+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:28.845065+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:28.965758+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:30.001727+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:30.245932+00:00", "trade", 12.3266, 100.0]
["2026-09-24T16:31:30.273249+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:30.274206+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:31.322219+00:00", "trade", 12.315, 1.0]
["2026-09-24T16:31:31.324552+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:31:31.326663+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:31:33.858707+00:00", "trade", 12.315, 25.0]
["2026-09-24T16:31:33.860571+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:33.885852+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:31:33.892071+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:31:33.892102+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:31:33.892105+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:31:33.892105+00:00", "trade", 12.32, 130.0]
["2026-09-24T16:31:33.892322+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:33.892347+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:33.892348+00:00", "trade", 12.32, 9.0]
["2026-09-24T16:31:33.892362+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:33.892372+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:33.892384+00:00", "trade", 12.32, 30.0]
["2026-09-24T16:31:33.892387+00:00", "trade", 12.32, 3.0]
["2026-09-24T16:31:33.892540+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:31:33.892548+00:00", "quote", 12.32, 12.32]
["2026-09-24T16:31:33.892658+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.892708+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.892778+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.892778+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.892873+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.892878+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.892903+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.892908+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.892923+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.893234+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.893299+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.893465+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.898256+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.927882+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.927982+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.928699+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.928955+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.930097+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.930563+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.992426+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.992671+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:33.993012+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:34.308400+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:34.309934+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:34.309959+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:34.310676+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:34.342812+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:34.343414+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.977696+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.981495+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.985089+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.995912+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:31:36.996030+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.996712+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.996827+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.996847+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.996847+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.997298+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.997373+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.997448+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.997819+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.997864+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.998290+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:36.998771+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:37.012093+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:37.012093+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:37.237030+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:37.237531+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:37.595880+00:00", "trade", 12.325, 88.0]
["2026-09-24T16:31:37.596869+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:37.597350+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:38.273690+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:38.273900+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:39.315947+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:39.405879+00:00", "trade", 12.3258, 40.0]
["2026-09-24T16:31:39.810414+00:00", "trade", 12.3265, 30.0]
["2026-09-24T16:31:40.088259+00:00", "trade", 12.3263, 10.0]
["2026-09-24T16:31:40.332960+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:40.426683+00:00", "trade", 12.3258, 1.0]
["2026-09-24T16:31:43.019231+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:43.019707+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:43.039435+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:43.243923+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:43.247145+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:43.511376+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:43.511912+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:43.512233+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:43.513070+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:44.027122+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:45.125509+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:53.915634+00:00", "trade", 12.3236, 13.0]
["2026-09-24T16:31:53.917033+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:53.917494+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:53.917699+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:53.917839+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:31:53.917914+00:00", "trade", 12.32, 18.0]
["2026-09-24T16:31:53.918381+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:31:53.918386+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:53.918389+00:00", "trade", 12.32, 200.0]
["2026-09-24T16:31:53.918396+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:53.918406+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:53.918411+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:53.918411+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:53.918421+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:31:53.918431+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.918451+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.918481+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.918962+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.919058+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.919113+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.919138+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.919649+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.919654+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.919734+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:53.951625+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:54.018345+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:54.455754+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.510291+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.510802+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.511093+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.511213+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.511879+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.511904+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.512631+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.513443+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.514400+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.514426+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.515202+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.515488+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.515769+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.515969+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.566390+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:55.634492+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:56.185714+00:00", "trade", 12.3262, 76.0]
["2026-09-24T16:31:57.630211+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:58.858794+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:31:58.860136+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:58.860602+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:58.863494+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:58.863675+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:58.863700+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:58.864231+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:58.864706+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:31:58.896052+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:59.342497+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:59.366420+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:31:59.406275+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:00.001756+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:00.697494+00:00", "trade", 12.3258, 25.0]
["2026-09-24T16:32:01.619801+00:00", "trade", 12.3241, 2.0]
["2026-09-24T16:32:04.564393+00:00", "trade", 12.315, 1.0]
["2026-09-24T16:32:04.566717+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.567439+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.567714+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.568190+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.835879+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.836000+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.836245+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.836270+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.837003+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:32:04.837062+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.974590+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.975182+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.975898+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.975924+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.984965+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.985020+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:04.985702+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:05.946483+00:00", "trade", 12.3221, 29.0]
["2026-09-24T16:32:05.947884+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:05.950263+00:00", "trade", 12.3221, 1.0]
["2026-09-24T16:32:06.022171+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:06.876735+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:06.877222+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:06.877417+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:06.877653+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:06.877678+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:06.878184+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:06.939616+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:07.396491+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:07.659308+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:07.659329+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:08.307554+00:00", "trade", 12.3277, 500.0]
["2026-09-24T16:32:08.308969+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:08.309124+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:08.309410+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:08.309851+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:08.631373+00:00", "trade", 12.315, 1.0]
["2026-09-24T16:32:08.632797+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:09.724803+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:12.420708+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:12.420708+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:12.420708+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:12.427379+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:14.270508+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:14.273350+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:14.277124+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:14.967572+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:14.967602+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:14.968389+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.075555+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.076171+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.076412+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.175503+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.307423+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.307453+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.341204+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.726856+00:00", "trade", 12.3288, 500.0]
["2026-09-24T16:32:15.728223+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.728699+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.729220+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.729220+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:15.729260+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:16.668798+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:21.846123+00:00", "trade", 12.3257, 11.0]
["2026-09-24T16:32:21.846260+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:22.008578+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:22.012141+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:22.014302+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:22.014978+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:22.342061+00:00", "trade", 12.315, 25.0]
["2026-09-24T16:32:22.342843+00:00", "trade", 12.315, 25.0]
["2026-09-24T16:32:22.343452+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:22.343888+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:30.001776+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:30.113453+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:30.113894+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:32.521882+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:32.522403+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:34.052099+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:34.052099+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:34.952834+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:35.226998+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:36.766025+00:00", "trade", 12.3255, 31.0]
["2026-09-24T16:32:37.252698+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:37.740177+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:40.192896+00:00", "trade", 12.3275, 160.0]
["2026-09-24T16:32:40.193642+00:00", "trade", 12.3275, 100.0]
["2026-09-24T16:32:40.194655+00:00", "trade", 12.3275, 160.0]
["2026-09-24T16:32:40.388684+00:00", "trade", 12.3256, 3.0]
["2026-09-24T16:32:40.776439+00:00", "trade", 12.3279, 203.0]
["2026-09-24T16:32:43.653496+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:46.034384+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:48.535192+00:00", "trade", 12.322, 12.0]
["2026-09-24T16:32:48.825270+00:00", "trade", 12.3257, 24.0]
["2026-09-24T16:32:48.827526+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:48.827571+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:55.307126+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:58.265077+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:59.408831+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:59.561857+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:32:59.562508+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:00.001802+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:02.006283+00:00", "trade", 12.3283, 2.0]
["2026-09-24T16:33:05.508409+00:00", "trade", 12.3212, 13.0]
["2026-09-24T16:33:08.515678+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:08.515728+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:08.592376+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:09.323628+00:00", "trade", 12.3231, 58.0]
["2026-09-24T16:33:09.532345+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:10.501584+00:00", "trade", 12.32, 2.0]
["2026-09-24T16:33:10.501599+00:00", "trade", 12.32, 2.0]
["2026-09-24T16:33:10.501643+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:10.503383+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:10.503824+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:10.703335+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:10.704723+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:10.704753+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:10.705685+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:12.517307+00:00", "trade", 12.32, 5.0]
["2026-09-24T16:33:12.517309+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:12.517310+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:33:12.517329+00:00", "trade", 12.32, 73.0]
["2026-09-24T16:33:12.517332+00:00", "trade", 12.32, 53.0]
["2026-09-24T16:33:12.517338+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:33:12.517338+00:00", "trade", 12.32, 2.0]
["2026-09-24T16:33:12.517338+00:00", "trade", 12.32, 45.0]
["2026-09-24T16:33:12.517395+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:33:12.517395+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:33:12.517398+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:33:12.517400+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:33:12.517404+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:33:12.517404+00:00", "trade", 12.32, 2.0]
["2026-09-24T16:33:12.517410+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:33:12.517410+00:00", "trade", 12.32, 11.0]
["2026-09-24T16:33:12.517420+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:33:12.517430+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:33:12.517430+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:33:12.517445+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.517495+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.518156+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.518232+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.518277+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.518312+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.518437+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.518598+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.518703+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.519505+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.519595+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.520531+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:33:12.522402+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:33:12.522667+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.522993+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.523279+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.523760+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.530030+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.550930+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.625097+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.633106+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.706496+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.707032+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.707047+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.707298+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:12.743154+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.174734+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:33:13.176092+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.348103+00:00", "trade", 12.3255, 18.0]
["2026-09-24T16:33:13.512189+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.512640+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.512640+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.515546+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:33:13.516915+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.586226+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.589298+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.589308+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.589343+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.595348+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:13.940301+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:14.796580+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:14.797056+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:14.797497+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:15.232560+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:15.378789+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:15.379285+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:15.384648+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:16.754863+00:00", "trade", 12.3262, 10.0]
["2026-09-24T16:33:16.926386+00:00", "trade", 12.325, 95.0]
["2026-09-24T16:33:17.156187+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:17.156583+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:17.157064+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:17.204580+00:00", "trade", 12.3218, 2.0]
["2026-09-24T16:33:17.204625+00:00", "trade", 12.3218, 39.0]
["2026-09-24T16:33:17.521343+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:17.917193+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:17.918832+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:19.199536+00:00", "trade", 12.325, 20.0]
["2026-09-24T16:33:19.200927+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:19.201368+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:20.084136+00:00", "trade", 12.32, 70.0]
["2026-09-24T16:33:21.403690+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:21.472850+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:21.744089+00:00", "trade", 12.3201, 18.0]
["2026-09-24T16:33:22.229556+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:22.230032+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:22.231185+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:22.231275+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:22.231751+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:23.536054+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:23.552783+00:00", "trade", 12.325, 50.0]
["2026-09-24T16:33:23.553583+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:33:23.554133+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:23.554584+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:23.661679+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:23.662140+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:23.662140+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:23.931429+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:33:23.931637+00:00", "trade", 12.325, 1.0]
["2026-09-24T16:33:23.932013+00:00", "trade", 12.325, 3.0]
["2026-09-24T16:33:25.380021+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:25.380798+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:25.386978+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:25.387383+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:25.387383+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:30.001827+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:30.221953+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:30.222389+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:30.222870+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:30.713872+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:31.321409+00:00", "trade", 12.3203, 178.0]
["2026-09-24T16:33:31.321445+00:00", "trade", 12.3203, 217.0]
["2026-09-24T16:33:31.322765+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:31.323722+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:31.324174+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:31.579573+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:31.579849+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:31.579909+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:31.579987+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:31.580321+00:00", "trade", 12.33, 9.0]
["2026-09-24T16:33:31.580408+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:31.580415+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:31.580432+00:00", "trade", 12.33, 41.0]
["2026-09-24T16:33:31.580440+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:31.580456+00:00", "trade", 12.33, 46.0]
["2026-09-24T16:33:31.580456+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:31.580459+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:31.580462+00:00", "trade", 12.33, 163.0]
["2026-09-24T16:33:31.580495+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:33:31.580530+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:33:31.580701+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:33:31.580741+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.580866+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.580886+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.580896+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.580997+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.580997+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.581222+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.581272+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.581352+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.581423+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.581949+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.585051+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:31.620837+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:32.174205+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:33:32.354513+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:33.174465+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:33:33.436426+00:00", "trade", 12.3268, 16.0]
["2026-09-24T16:33:33.583059+00:00", "trade", 12.3237, 19.0]
["2026-09-24T16:33:34.127299+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:34.127700+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:34.128181+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:35.489977+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:35.490573+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:35.491024+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:35.491064+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:35.493405+00:00", "trade", 12.3261, 16.0]
["2026-09-24T16:33:37.662233+00:00", "trade", 12.3249, 9.0]
["2026-09-24T16:33:39.307173+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:39.307203+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:39.307358+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:39.307649+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:39.461866+00:00", "trade", 12.335, 39.0]
["2026-09-24T16:33:39.461890+00:00", "trade", 12.335, 40.0]
["2026-09-24T16:33:39.733164+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:39.733626+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:39.733911+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:39.733961+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:39.733981+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.508329+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:41.508335+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:41.508442+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.508502+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.508539+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:41.508542+00:00", "trade", 12.33, 7.0]
["2026-09-24T16:33:41.508563+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.508563+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.508582+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.508861+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:41.508864+00:00", "trade", 12.33, 110.0]
["2026-09-24T16:33:41.508864+00:00", "trade", 12.33, 110.0]
["2026-09-24T16:33:41.508867+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:41.508878+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.508888+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.508897+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:41.508938+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:33:41.509003+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:33:41.509103+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:33:41.509108+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:33:41.509128+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.509189+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.509204+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.509339+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.509394+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.509660+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.509700+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.509945+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510579+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:41.510584+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:33:41.510635+00:00", "trade", 12.33, 62.0]
["2026-09-24T16:33:41.510639+00:00", "trade", 12.33, 3.0]
["2026-09-24T16:33:41.510642+00:00", "trade", 12.33, 200.0]
["2026-09-24T16:33:41.510644+00:00", "trade", 12.33, 252.0]
["2026-09-24T16:33:41.510657+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510657+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510667+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510687+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510702+00:00", "trade", 12.33, 96.0]
["2026-09-24T16:33:41.510707+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510737+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510948+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510978+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510983+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.510983+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.511163+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.511178+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.511213+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.511299+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.511304+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.511419+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.511871+00:00", "trade", 12.33, 11.0]
["2026-09-24T16:33:41.512847+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.512857+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.513323+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.513379+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.513780+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.514140+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:33:41.923124+00:00", "trade", 12.33, 5.0]
["2026-09-24T16:33:41.923124+00:00", "trade", 12.33, 3.0]
["2026-09-24T16:33:41.923130+00:00", "trade", 12.33, 89.0]
["2026-09-24T16:33:41.923217+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.923512+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.923693+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.923693+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.923698+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.923718+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.924229+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.924234+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.924274+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.924595+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.954957+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.955524+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.955564+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.955569+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.955604+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.956085+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.956486+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:41.956486+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:42.031510+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:42.031545+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:42.484922+00:00", "trade", 12.3281, 1.0]
["2026-09-24T16:33:42.486777+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:42.486857+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:42.757067+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:42.757222+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:42.777803+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:33:42.808464+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:33:43.564960+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:43.570028+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:43.578548+00:00", "trade", 12.335, 6.0]
["2026-09-24T16:33:43.614534+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:43.614574+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:43.614584+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:43.615351+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:43.615461+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:44.110145+00:00", "trade", 12.3284, 19.0]
["2026-09-24T16:33:44.276519+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:45.219748+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:33:45.219751+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:33:45.219754+00:00", "trade", 12.34, 138.0]
["2026-09-24T16:33:45.219757+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:33:45.219760+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:45.219763+00:00", "trade", 12.34, 50.0]
["2026-09-24T16:33:45.219829+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:33:45.219830+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:45.219842+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:33:45.219846+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:45.219855+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:45.219855+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:45.219914+00:00", "trade", 12.34, 48.0]
["2026-09-24T16:33:45.220081+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:33:45.220146+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:33:45.220301+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:33:45.220362+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220362+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220407+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220467+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220507+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220507+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220566+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:33:45.220667+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220747+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220788+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220868+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220908+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.220948+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.221018+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.221028+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.221028+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.221183+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.221224+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.221324+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.221349+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:33:45.221384+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.221559+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.221564+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.221825+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.221865+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.222467+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.222497+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.222527+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.222827+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.223123+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.236149+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.250564+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.259705+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.259796+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.260357+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.260397+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.260718+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.260798+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.261199+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.261199+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.261319+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.261770+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.261796+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.261876+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.262677+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.262698+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.262798+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.282274+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.283688+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.321057+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.321057+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.321578+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.321779+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.321779+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.321819+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.322099+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.323017+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.323057+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.397229+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.397730+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.397795+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.397805+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.398281+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.420970+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.421928+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.434238+00:00", "trade", 12.35, 82.0]
["2026-09-24T16:33:45.434749+00:00", "trade", 12.35, 82.0]
["2026-09-24T16:33:45.435575+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.441227+00:00", "trade", 12.35, 82.0]
["2026-09-24T16:33:45.937338+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:45.938340+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.829374+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.829885+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.829955+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.830035+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.830035+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.830351+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.830532+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.830687+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.830712+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.831073+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.831238+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.831474+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.831554+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.831730+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.832256+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.832276+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.832316+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.832536+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.832742+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.833048+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.833674+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.833794+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.833955+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.834175+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.834697+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.834717+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.834912+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.834997+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.835198+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.835433+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.835514+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.835594+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.835794+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.836035+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.836075+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.836356+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.836356+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.836376+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.836376+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.836676+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.836877+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.837378+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.837438+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.837634+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.837874+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.837899+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.838410+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.838731+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.838836+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.839042+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.839232+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.839558+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.839749+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.839799+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.840039+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.840074+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.840124+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.840150+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.840185+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.840185+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.840215+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.840240+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.840746+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.841142+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.841237+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.841518+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.841693+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.842220+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.842235+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.842470+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.842756+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.842796+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.842986+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.843021+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.843608+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.843718+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.843919+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.844114+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.844440+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.844635+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.844675+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.844886+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.845122+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.845197+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.845237+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.845477+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.845964+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.885643+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.885934+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.886290+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.886315+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.886345+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.886365+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.886380+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.886405+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.886916+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.886972+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.886976+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.887052+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.887332+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.887412+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.887412+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.887453+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.887533+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.887768+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.888014+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.888064+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.888109+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.888184+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.888435+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.888966+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.889262+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.889502+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.889738+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:47.889738+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.889778+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.890134+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:47.890540+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.043325+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.043665+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.044182+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.044262+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.044392+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.044422+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.044863+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.044943+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.045019+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.045344+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.099559+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.099880+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.100080+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.100120+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.100641+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.100641+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.100722+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.100882+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.100922+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.101123+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.186391+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.186667+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.186867+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.186907+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.187429+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.187429+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.187469+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.187669+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.187709+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.250730+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.251251+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.251296+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.251772+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.251812+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.251812+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.252093+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.252133+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.285212+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.285688+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.285778+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.285823+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.285919+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.286305+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.286545+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.286560+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.286901+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.286931+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.287142+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.323674+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.323904+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.324185+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.324391+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.324862+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.358146+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.358442+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.358647+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.358903+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.359404+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.393160+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.393656+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.393701+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.394217+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.394217+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.394257+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.394483+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.444432+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.444477+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.444683+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.445114+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.551788+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.552229+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.552826+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.553347+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.595442+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.595472+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.595763+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.595883+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.595964+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.596004+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.596204+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.596430+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.596465+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.596465+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.596510+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.596645+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.596670+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.597197+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.645457+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.645938+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.646123+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.646153+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.646740+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.646740+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.646780+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.647216+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.696393+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.696819+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.696819+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.696875+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.696875+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.697075+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.697391+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.697476+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.697516+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.697556+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.697957+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.697997+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.698158+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.698438+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.698438+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.754853+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.755023+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.755239+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.755655+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.756096+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.820039+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.820500+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.820630+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.820635+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.821076+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.821136+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.821557+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.859523+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.859553+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.859964+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.859964+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.859994+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.860009+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.860239+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.860525+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.860721+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.861327+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.861768+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.897383+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.898646+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.898741+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.898972+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.899333+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.899403+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.899874+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.899874+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.899899+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.899929+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.899979+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.900370+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.900415+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.900982+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.901022+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.901237+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.901468+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.901704+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.902004+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.902064+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.902104+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.902225+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.902225+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.902260+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.902581+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.902701+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.902766+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.902766+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.902821+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.903022+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.938556+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.938992+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.939103+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.939514+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.939594+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.939634+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.939674+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.939834+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.939834+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.991869+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.991919+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:48.992149+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.992550+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:48.992851+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.045311+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.045747+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.045788+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.045788+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.045817+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.045988+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.046269+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.046349+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.046374+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.046424+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.046424+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.046424+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.046469+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.046489+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.046910+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.046950+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.047106+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.047366+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.047366+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.162310+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.162827+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.163107+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.163629+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.206711+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.207243+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.207584+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.208150+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.208160+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.253258+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.253283+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.253523+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.253934+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.395542+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.395703+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.396058+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.396294+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.396404+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.396775+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.396815+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.397021+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.397061+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.397301+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.397382+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.397502+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.397542+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.397547+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.397582+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.397863+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.398098+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.457164+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.457640+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.457721+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.458202+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.458242+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.458242+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.458442+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.520706+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.520982+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.521142+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.521182+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.521182+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.521383+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.521623+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.521703+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.521784+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.521784+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.521824+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.521824+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.521864+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.521869+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.522265+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.522290+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.522465+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.522746+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.522746+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.561438+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.561914+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.562195+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.562716+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.562716+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.602180+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.602722+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:49.602812+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.602847+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:49.603413+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.916718+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:50.916918+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:50.916959+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:50.917239+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.917400+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:50.917480+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.917755+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.917836+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.917996+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.918156+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.918156+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.918237+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.918597+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.918637+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.918678+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.981899+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:50.982149+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.982174+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.982705+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.982856+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:50.982861+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.017789+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.018230+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.018235+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.018310+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.018310+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.018471+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.018832+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.018872+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.018912+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.018912+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.018952+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.018952+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.018997+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.019027+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.019388+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.019393+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.019528+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.019589+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.019589+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.019819+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.019819+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.051124+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.051144+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.051394+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.051419+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.051956+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.052041+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.052041+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.052081+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.090011+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.090052+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.090297+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.090317+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.090849+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.090934+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.090974+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.090974+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.091174+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.122304+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.122785+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.122785+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.123025+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.123381+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.123466+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.123496+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.123522+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.124148+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.219055+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.219215+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.219536+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.219576+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.219656+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.219696+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.219736+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.219821+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.219846+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.220388+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.220413+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.220734+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.220944+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.221175+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.221295+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.221335+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.221535+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.221556+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.221856+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.221977+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.222137+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.222137+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.253948+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.254314+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.254469+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.254720+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.255471+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.314287+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.314768+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.314808+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.315009+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.315324+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.315445+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.315565+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.375503+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.375518+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.375764+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.375789+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.376325+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.376345+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.376425+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.376465+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.410557+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.410842+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.410862+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.411389+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.411674+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.475061+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.475296+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.475697+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.475898+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.475898+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.476058+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.476299+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.476529+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.476574+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.476574+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.476985+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.477020+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.477096+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.477100+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.477421+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.477541+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.545323+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.545840+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.545880+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.546321+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.546401+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.546401+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.546762+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.577570+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.578011+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.578011+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.578051+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.578252+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.578532+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.578573+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.578693+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.579089+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.579129+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.579289+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.579730+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.592416+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.618182+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.618192+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.618543+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.618663+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.618663+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.618708+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.618864+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.619024+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.619225+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.619345+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.619626+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.619666+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.619706+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.678927+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.679403+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.679443+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.679604+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.679884+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.679965+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.680045+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.680406+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.680446+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.680486+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.680526+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.680686+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.680922+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.680967+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.721499+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.721975+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.722261+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.722737+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.722742+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.723258+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.764511+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.764993+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.765313+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.765795+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.798924+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.799405+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:51.799405+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:33:51.799605+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:33:52.229530+00:00", "trade", 12.35, 4.0]
["2026-09-24T16:33:53.373223+00:00", "trade", 12.329, 10.0]
["2026-09-24T16:33:55.919888+00:00", "trade", 12.3296, 39.0]
["2026-09-24T16:34:00.001848+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:01.818624+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:01.950310+00:00", "trade", 12.3282, 2.0]
["2026-09-24T16:34:04.401563+00:00", "trade", 12.3283, 55.0]
["2026-09-24T16:34:06.385510+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:07.629273+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:07.629824+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:07.630225+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:10.052312+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:10.078630+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:10.085311+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:10.097780+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:10.160320+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:10.336370+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:10.336385+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:10.340084+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:17.526441+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:18.705486+00:00", "trade", 12.3325, 13.0]
["2026-09-24T16:34:21.853111+00:00", "trade", 12.3305, 42.0]
["2026-09-24T16:34:26.188093+00:00", "trade", 12.3284, 15.0]
["2026-09-24T16:34:26.545168+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.557362+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.557938+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.558820+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.559758+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.560259+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.560740+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.561221+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.561687+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.561732+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.562179+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.562649+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.563106+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.563141+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.563181+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.563582+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.564063+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.564499+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.564529+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.564980+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.565461+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.565902+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.565982+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.566383+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.566448+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.566930+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.567371+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.567426+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.567862+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.568343+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.568804+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.568824+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.569265+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.569786+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.570223+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.570253+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.570704+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.571140+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:26.571621+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:28.184123+00:00", "trade", 12.3282, 10.0]
["2026-09-24T16:34:28.716310+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:28.727887+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:29.563533+00:00", "trade", 12.3307, 38.0]
["2026-09-24T16:34:29.647818+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:30.001873+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:31.314125+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:31.315088+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:38.234402+00:00", "trade", 12.355, 35.0]
["2026-09-24T16:34:38.234538+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:38.234543+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:38.339404+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:40.217722+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:42.881580+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:34:42.881756+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:42.969680+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:46.760788+00:00", "trade", 12.355, 20.0]
["2026-09-24T16:34:47.622669+00:00", "trade", 12.3283, 73.0]
["2026-09-24T16:34:56.354918+00:00", "trade", 12.3632, 4.0]
["2026-09-24T16:34:56.355059+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:56.458541+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:56.623041+00:00", "trade", 12.355, 6.0]
["2026-09-24T16:34:56.623159+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:56.623199+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:56.668502+00:00", "quote", 12.34, 12.37]
["2026-09-24T16:34:57.968955+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:34:57.968982+00:00", "trade", 12.35, 50.0]
["2026-09-24T16:34:57.969007+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:57.969022+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:57.969066+00:00", "trade", 12.35, 50.0]
["2026-09-24T16:34:57.969067+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:57.969869+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:57.969909+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:57.969924+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:57.969989+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:57.970029+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:57.970119+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:57.970374+00:00", "trade", 12.36, 33.0]
["2026-09-24T16:34:57.989591+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:34:58.578782+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:35:00.001904+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:35:00.023656+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:35:00.520416+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:35:00.526441+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:35:00.855486+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:35:01.356363+00:00", "trade", 12.3289, 3.0]
["2026-09-24T16:35:01.779647+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:35:03.508619+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:35:03.510022+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:35:06.314105+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:35:06.316380+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:06.316942+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:06.368786+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:06.629683+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:08.172723+00:00", "trade", 12.329, 19.0]
["2026-09-24T16:35:08.174070+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:08.715186+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:08.715501+00:00", "trade", 12.345, 1.0]
["2026-09-24T16:35:08.715591+00:00", "trade", 12.345, 1.0]
["2026-09-24T16:35:08.765655+00:00", "trade", 12.348, 6.0]
["2026-09-24T16:35:08.876571+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:08.877063+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:08.887858+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:08.895677+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:11.648483+00:00", "trade", 12.3289, 10.0]
["2026-09-24T16:35:15.322537+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:18.124660+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:18.135185+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:21.922953+00:00", "trade", 12.3339, 15.0]
["2026-09-24T16:35:23.250318+00:00", "trade", 12.3293, 200.0]
["2026-09-24T16:35:24.840267+00:00", "trade", 12.3287, 22.0]
["2026-09-24T16:35:29.285297+00:00", "trade", 12.3482, 13.0]
["2026-09-24T16:35:30.001930+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:30.294313+00:00", "trade", 12.3343, 2.0]
["2026-09-24T16:35:31.322855+00:00", "trade", 12.3343, 71.0]
["2026-09-24T16:35:31.370522+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:35:31.384815+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:35:31.390688+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:35:32.827789+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:32.828356+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:35.021671+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:36.216878+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:37.326552+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:39.222227+00:00", "trade", 12.3285, 10.0]
["2026-09-24T16:35:44.181340+00:00", "trade", 12.3438, 41.0]
["2026-09-24T16:35:47.675139+00:00", "trade", 12.345, 4.0]
["2026-09-24T16:35:50.222955+00:00", "trade", 12.3446, 41.0]
["2026-09-24T16:35:50.223796+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:50.275068+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:50.786349+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:50.788340+00:00", "trade", 12.345, 45.0]
["2026-09-24T16:35:52.103343+00:00", "trade", 12.3296, 80.0]
["2026-09-24T16:35:52.965460+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:52.965971+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:53.018836+00:00", "trade", 12.3287, 10.0]
["2026-09-24T16:35:54.379084+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:35:56.967519+00:00", "trade", 12.3296, 10.0]
["2026-09-24T16:35:57.027386+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:35:57.531954+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:00.001950+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:00.830292+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:00.830633+00:00", "trade", 12.345, 1.0]
["2026-09-24T16:36:01.497931+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:04.102981+00:00", "trade", 12.3298, 80.0]
["2026-09-24T16:36:04.259322+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:04.427989+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:05.797182+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:05.816173+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:05.816198+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:05.832011+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:36:05.833033+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:05.833228+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:06.288423+00:00", "trade", 12.3288, 31.0]
["2026-09-24T16:36:07.582312+00:00", "trade", 12.35, 4.0]
["2026-09-24T16:36:07.582381+00:00", "trade", 12.35, 6.0]
["2026-09-24T16:36:07.582387+00:00", "trade", 12.35, 15.0]
["2026-09-24T16:36:07.582490+00:00", "trade", 12.35, 50.0]
["2026-09-24T16:36:07.582676+00:00", "trade", 12.35, 15.0]
["2026-09-24T16:36:07.582684+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.582694+00:00", "trade", 12.35, 120.0]
["2026-09-24T16:36:07.582712+00:00", "trade", 12.35, 2.0]
["2026-09-24T16:36:07.582715+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:36:07.582718+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:36:07.582878+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:36:07.582895+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.582925+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.582945+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.582950+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.582955+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.582956+00:00", "trade", 12.35, 13.0]
["2026-09-24T16:36:07.582959+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:36:07.582959+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:36:07.582965+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.582975+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.583005+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583007+00:00", "trade", 12.35, 35.0]
["2026-09-24T16:36:07.583045+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583055+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583075+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583371+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583386+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583491+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583521+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583531+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583561+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583561+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583651+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.583682+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.584002+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.584168+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.587375+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.587576+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.587651+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.588072+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.588328+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.588533+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.588814+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.588819+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.589009+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.589295+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.589455+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.593532+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:36:07.594572+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.594898+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.615286+00:00", "trade", 12.355, 100.0]
["2026-09-24T16:36:07.615813+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.638828+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.639034+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.639036+00:00", "trade", 12.35, 3.0]
["2026-09-24T16:36:07.639036+00:00", "trade", 12.35, 46.0]
["2026-09-24T16:36:07.639059+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.639074+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.639630+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.640216+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.644236+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.676668+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.684507+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.684707+00:00", "trade", 12.35, 100.0]
["2026-09-24T16:36:07.684783+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.685001+00:00", "trade", 12.35, 3.0]
["2026-09-24T16:36:07.685068+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.685289+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.685349+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.685535+00:00", "quote", 12.35, 12.35]
["2026-09-24T16:36:07.685565+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.685956+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.686076+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.686206+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.686727+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.686978+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.690441+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.690927+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.691178+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.691188+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.693784+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.694040+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.694546+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.694802+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.694827+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.714784+00:00", "quote", 12.35, 12.36]
["2026-09-24T16:36:07.715050+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.715276+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.715277+00:00", "trade", 12.35, 4.0]
["2026-09-24T16:36:07.715277+00:00", "trade", 12.35, 16.0]
["2026-09-24T16:36:07.715296+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.715491+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.715561+00:00", "quote", 12.35, 12.35]
["2026-09-24T16:36:07.715757+00:00", "quote", 12.35, 12.35]
["2026-09-24T16:36:07.715870+00:00", "trade", 12.35, 50.0]
["2026-09-24T16:36:07.715872+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.715987+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.716012+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.716083+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.716148+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.716378+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.716418+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.716524+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.716804+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.716935+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.718137+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.720799+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.720914+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.888294+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.888319+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:07.888629+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.888865+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:07.889136+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:08.403621+00:00", "trade", 12.3477, 38.0]
["2026-09-24T16:36:08.405022+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:09.629457+00:00", "trade", 12.35, 4.0]
["2026-09-24T16:36:09.629460+00:00", "trade", 12.35, 2.0]
["2026-09-24T16:36:09.629484+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:09.629484+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:09.629996+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:09.630061+00:00", "quote", 12.34, 12.36]
["2026-09-24T16:36:18.618349+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:18.619417+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:19.801164+00:00", "trade", 12.3477, 12.0]
["2026-09-24T16:36:19.803187+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:19.803664+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:19.804145+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:19.804661+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:19.805097+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:19.805839+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:19.805864+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:19.806616+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:19.855272+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:21.028231+00:00", "trade", 12.34, 86.0]
["2026-09-24T16:36:21.030347+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:22.413282+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:22.413769+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:22.792438+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:24.669332+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:24.895302+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:24.896760+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:25.561428+00:00", "trade", 12.3307, 10.0]
["2026-09-24T16:36:25.569421+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:25.993159+00:00", "trade", 12.345, 2.0]
["2026-09-24T16:36:25.993358+00:00", "trade", 12.345, 1.0]
["2026-09-24T16:36:26.580419+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:28.242805+00:00", "trade", 12.3472, 8.0]
["2026-09-24T16:36:28.302148+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:28.309426+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:30.001975+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:32.814394+00:00", "trade", 12.3477, 6.0]
["2026-09-24T16:36:32.814524+00:00", "trade", 12.3477, 100.0]
["2026-09-24T16:36:32.817008+00:00", "trade", 12.3477, 5.0]
["2026-09-24T16:36:32.819504+00:00", "trade", 12.3477, 2.0]
["2026-09-24T16:36:32.821612+00:00", "trade", 12.3477, 2.0]
["2026-09-24T16:36:32.824017+00:00", "trade", 12.3477, 2.0]
["2026-09-24T16:36:32.827758+00:00", "trade", 12.3477, 1.0]
["2026-09-24T16:36:32.828706+00:00", "trade", 12.3477, 1.0]
["2026-09-24T16:36:32.831042+00:00", "trade", 12.3477, 1.0]
["2026-09-24T16:36:33.419800+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:36:33.419805+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:36:33.419805+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:36:33.419874+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:33.419890+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:36:33.419890+00:00", "trade", 12.34, 4.0]
["2026-09-24T16:36:33.419893+00:00", "trade", 12.34, 300.0]
["2026-09-24T16:36:33.419899+00:00", "trade", 12.34, 35.0]
["2026-09-24T16:36:33.419905+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:36:33.419914+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:33.419919+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:33.420139+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:36:33.420385+00:00", "quote", 12.34, 12.34]
["2026-09-24T16:36:33.420520+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.420650+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.420731+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.420731+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.420996+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.421097+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.421330+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:36:33.421427+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.421573+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.423116+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.423202+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.430255+00:00", "trade", 12.335, 22.0]
["2026-09-24T16:36:33.431055+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.431055+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.431095+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.431546+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.432008+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.446778+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:33.520794+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:35.212628+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:35.317458+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:35.485213+00:00", "trade", 12.3449, 1.0]
["2026-09-24T16:36:35.487058+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:35.487058+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:35.487539+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:36.408342+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:36.408372+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:36.409089+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:36.409214+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:36.409545+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:36.409545+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:36.409575+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:36.410021+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:36.410111+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:36.413851+00:00", "trade", 12.34, 19.0]
["2026-09-24T16:36:36.493361+00:00", "trade", 12.34, 15.0]
["2026-09-24T16:36:37.378297+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:37.411521+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:37.469129+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:37.470382+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:37.669813+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:38.012531+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:38.095052+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:38.236628+00:00", "trade", 12.3448, 48.0]
["2026-09-24T16:36:38.237698+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.575288+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.575403+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.575688+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.576696+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.584705+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.589025+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.589045+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.592058+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.592088+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:40.639055+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:41.726756+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:41.727017+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:42.218807+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.218941+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:36:42.219180+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219210+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219502+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219557+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219557+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219560+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219562+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219565+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219569+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219592+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219631+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:36:42.219667+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:42.219673+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:42.219673+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:42.219823+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:42.219827+00:00", "trade", 12.33, 73.0]
["2026-09-24T16:36:42.219893+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:42.219935+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.219986+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.220108+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:42.220108+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:42.220118+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:36:42.220149+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.220189+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.220189+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.220229+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.220269+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.220299+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.220302+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:36:42.220309+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.220329+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:36:42.220354+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:36:42.220630+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:36:42.220715+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:36:42.220740+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.220849+00:00", "trade", 12.3345, 100.0]
["2026-09-24T16:36:42.220910+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:36:42.220991+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.221036+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.221071+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.221151+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.221311+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:36:42.221351+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.221351+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:36:42.221792+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:36:42.221792+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:36:42.221833+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.331194+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:42.897365+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:43.436883+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:43.510769+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:43.511210+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:46.749585+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:46.750106+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:46.974590+00:00", "trade", 12.3343, 67.0]
["2026-09-24T16:36:46.975975+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:47.019349+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:49.226235+00:00", "trade", 12.3322, 22.0]
["2026-09-24T16:36:52.791328+00:00", "trade", 12.3338, 10.0]
["2026-09-24T16:36:52.792714+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:53.007887+00:00", "trade", 12.3351, 58.0]
["2026-09-24T16:36:53.266459+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:53.266971+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:53.266971+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:53.267362+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:53.267863+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:55.879715+00:00", "trade", 12.3384, 12.0]
["2026-09-24T16:36:55.881110+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:36:56.392574+00:00", "trade", 12.3322, 11.0]
["2026-09-24T16:37:00.002007+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:01.488041+00:00", "trade", 12.3325, 100.0]
["2026-09-24T16:37:01.763577+00:00", "trade", 12.3323, 10.0]
["2026-09-24T16:37:01.937271+00:00", "trade", 12.3331, 1.0]
["2026-09-24T16:37:06.017470+00:00", "trade", 12.3349, 400.0]
["2026-09-24T16:37:07.985752+00:00", "trade", 12.3347, 100.0]
["2026-09-24T16:37:08.062369+00:00", "trade", 12.3347, 100.0]
["2026-09-24T16:37:08.063423+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:37:08.063949+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:37:08.064220+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:08.064681+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:08.064711+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.064751+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.064751+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.064751+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.064891+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.065182+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.065232+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.065417+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.065588+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.066751+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.078108+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.078875+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.105991+00:00", "trade", 12.33, 300.0]
["2026-09-24T16:37:08.107322+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:08.717152+00:00", "trade", 12.3384, 48.0]
["2026-09-24T16:37:11.864866+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:11.865387+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:11.865783+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:11.866295+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:15.509413+00:00", "trade", 12.3337, 34.0]
["2026-09-24T16:37:15.513807+00:00", "trade", 12.33, 1.0]
["2026-09-24T16:37:16.367959+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:22.926554+00:00", "trade", 12.3355, 1.0]
["2026-09-24T16:37:30.002022+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:31.327147+00:00", "trade", 12.3384, 29.0]
["2026-09-24T16:37:32.405010+00:00", "trade", 12.3323, 11.0]
["2026-09-24T16:37:34.021015+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:34.021060+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:34.021501+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:34.021546+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:34.022087+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:34.022213+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:34.022483+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:34.023425+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:35.160950+00:00", "trade", 12.3313, 9.0]
["2026-09-24T16:37:35.593738+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.308291+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.308857+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.309308+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.309614+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.310135+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.310221+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.310496+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.360435+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.360912+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.361077+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:37.784029+00:00", "trade", 12.3372, 25.0]
["2026-09-24T16:37:38.049375+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:38.049856+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:38.050297+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:38.050738+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:38.050773+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:38.093615+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:37:38.099991+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:38.141875+00:00", "trade", 12.33, 200.0]
["2026-09-24T16:37:39.529407+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:40.202107+00:00", "trade", 12.3348, 163.0]
["2026-09-24T16:37:40.211366+00:00", "trade", 12.3348, 80.0]
["2026-09-24T16:37:40.782216+00:00", "trade", 12.3348, 10.0]
["2026-09-24T16:37:41.883376+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:41.891305+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:42.014023+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:42.091568+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:44.056648+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:44.113023+00:00", "trade", 12.3374, 56.0]
["2026-09-24T16:37:44.113627+00:00", "trade", 12.33, 50.0]
["2026-09-24T16:37:44.113895+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:37:44.114674+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:37:44.115230+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:37:44.127968+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:37:44.128242+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:37:44.187457+00:00", "trade", 12.3371, 1.0]
["2026-09-24T16:37:44.484630+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:45.042171+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:45.197297+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:37:45.197416+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:45.285246+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:54.283695+00:00", "trade", 12.3328, 10.0]
["2026-09-24T16:37:55.875641+00:00", "trade", 12.3345, 400.0]
["2026-09-24T16:37:56.456720+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:57.102958+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:37:57.319263+00:00", "trade", 12.32, 7.0]
["2026-09-24T16:37:58.312191+00:00", "trade", 12.32, 11.0]
["2026-09-24T16:37:58.312847+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:37:58.312847+00:00", "trade", 12.32, 3.0]
["2026-09-24T16:37:58.312850+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:37:58.312856+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:37:58.312904+00:00", "trade", 12.32, 10.0]
["2026-09-24T16:37:58.312926+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.312937+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:37:58.312949+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:37:58.312951+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.312961+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:37:58.312961+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:37:58.312966+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.312973+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:37:58.312986+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.312996+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313217+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313217+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313222+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313242+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313272+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313397+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313397+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313402+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313407+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313492+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.313562+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:37:58.313563+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.313643+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.313723+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.313748+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.313838+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314029+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314029+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:37:58.314122+00:00", "trade", 12.32, 50.0]
["2026-09-24T16:37:58.314159+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314199+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314204+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314204+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314239+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314480+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314520+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314605+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314640+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314645+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.314841+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.315161+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.317602+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:58.363176+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:59.142802+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:59.143072+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.144145+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:59.291321+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.291978+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.292118+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:59.292279+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.292279+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.292319+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.292639+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.292720+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.292720+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.292760+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.292915+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:37:59.446682+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.447208+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:37:59.447464+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:00.002043+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:04.430748+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:04.431214+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:04.431310+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:08.339032+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:08.339227+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:08.339483+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:08.339894+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:08.340576+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:08.341212+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:08.341608+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:08.341613+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:08.341698+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:08.342285+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:08.404159+00:00", "trade", 12.3317, 38.0]
["2026-09-24T16:38:13.308734+00:00", "trade", 12.3258, 13.0]
["2026-09-24T16:38:13.330360+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:15.517611+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.518052+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.518098+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.518192+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.518222+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.518503+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.518658+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:15.518714+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:15.518940+00:00", "trade", 12.315, 4.0]
["2026-09-24T16:38:15.519029+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.519415+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.519586+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.520017+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.520743+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.521275+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:15.521445+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:16.266714+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:16.270117+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:16.270573+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:17.326116+00:00", "trade", 12.315, 37.0]
["2026-09-24T16:38:17.327260+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:17.327701+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:17.328543+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:17.328979+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:17.329461+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:17.577142+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:17.774443+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:22.470537+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:22.471494+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:22.740341+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:22.740341+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:22.740511+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:22.741183+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:22.741343+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:22.741579+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:22.742325+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:23.540696+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:23.541638+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:23.541808+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:23.562077+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:23.641391+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:23.641562+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:23.641632+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:23.641913+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:23.748742+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.640701+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:24.641864+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:24.642025+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:24.653161+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:24.653161+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:24.653602+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:24.654043+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:24.741432+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.741587+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.741868+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.741898+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.741898+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.742148+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.742349+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.742389+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.742590+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.742910+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:24.743056+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.740722+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:25.741714+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:25.741880+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:25.753718+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:25.754199+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:25.754961+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.755021+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.755437+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.755477+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.755482+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.755522+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.755918+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.755958+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.755998+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:25.787544+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:26.840718+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:26.841710+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:26.841880+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:26.842672+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:27.082865+00:00", "trade", 12.3359, 6.0]
["2026-09-24T16:38:27.143490+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.143971+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.144011+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.144252+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.144332+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.248205+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.940733+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:27.941690+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:27.941851+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:27.975321+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:27.975321+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:27.976123+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.976188+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.976564+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.976599+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.976629+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.976674+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.976839+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.976854+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.977070+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.977160+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.977321+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.977882+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.978032+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:27.978037+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:28.299269+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:29.040689+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:29.041666+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:29.041806+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:29.066114+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:29.066154+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:29.066595+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:29.067036+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.002068+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.296175+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.296301+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.296516+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.297082+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.297268+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.297438+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.297779+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.297874+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.298075+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.298145+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.298621+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.501605+00:00", "trade", 12.3254, 1.0]
["2026-09-24T16:38:30.502984+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.506978+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.507399+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.953013+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.953013+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.953449+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.953489+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.953569+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:30.953615+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:30.954051+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:32.109374+00:00", "trade", 12.3353, 10.0]
["2026-09-24T16:38:32.110746+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:34.688634+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:34.701961+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:34.721498+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:35.523895+00:00", "trade", 12.332, 10.0]
["2026-09-24T16:38:35.525251+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:35.525732+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:35.526173+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:36.888651+00:00", "trade", 12.32, 60.0]
["2026-09-24T16:38:36.890019+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:37.296068+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:37.296509+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:37.296895+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:37.297391+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:37.297832+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:37.528468+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:38.237425+00:00", "trade", 12.3286, 47.0]
["2026-09-24T16:38:38.238818+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:38.519187+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.100954+00:00", "trade", 12.32, 4.0]
["2026-09-24T16:38:42.309862+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:38:42.310863+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.359814+00:00", "trade", 12.32, 37.0]
["2026-09-24T16:38:42.645571+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.646088+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.646168+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.646450+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:38:42.646569+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.646609+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.646609+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.646649+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.646660+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:38:42.646689+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.646689+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.647090+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.647130+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.647130+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.647130+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.647170+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.647170+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.647170+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:42.647250+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.647732+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.647732+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.647767+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:42.648208+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:47.034989+00:00", "trade", 12.3315, 9.0]
["2026-09-24T16:38:47.038661+00:00", "trade", 12.3314, 10.0]
["2026-09-24T16:38:47.042576+00:00", "trade", 12.3315, 13.0]
["2026-09-24T16:38:47.046865+00:00", "trade", 12.323, 10.0]
["2026-09-24T16:38:47.109331+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:47.481417+00:00", "trade", 12.3262, 2.0]
["2026-09-24T16:38:47.522369+00:00", "trade", 12.3318, 135.0]
["2026-09-24T16:38:47.695209+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:50.228820+00:00", "trade", 12.3262, 1.0]
["2026-09-24T16:38:52.228599+00:00", "trade", 12.3262, 52.0]
["2026-09-24T16:38:58.029370+00:00", "quote", 12.3, 12.33]
["2026-09-24T16:38:58.029646+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.029696+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.029716+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.029842+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.029877+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.030262+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.030277+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.030308+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.030318+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.030608+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.030608+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.030628+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.031049+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.031089+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.031250+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.031691+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.058831+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:38:58.105307+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:00.002099+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:00.231035+00:00", "trade", 12.3259, 1.0]
["2026-09-24T16:39:00.231074+00:00", "trade", 12.3259, 1.0]
["2026-09-24T16:39:00.232380+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:39:00.232960+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:39:07.928788+00:00", "trade", 12.33, 2.0]
["2026-09-24T16:39:07.929986+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:07.930458+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:08.719279+00:00", "trade", 12.3253, 48.0]
["2026-09-24T16:39:10.035598+00:00", "trade", 12.335, 80.0]
["2026-09-24T16:39:10.181861+00:00", "trade", 12.3347, 15.0]
["2026-09-24T16:39:11.921932+00:00", "trade", 12.3344, 20.0]
["2026-09-24T16:39:13.317996+00:00", "trade", 12.3229, 13.0]
["2026-09-24T16:39:13.519082+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:13.520024+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:13.520500+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:13.722979+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:14.576731+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:17.525470+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:17.526206+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:17.526637+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:20.835179+00:00", "trade", 12.335, 10.0]
["2026-09-24T16:39:21.356648+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:39:21.357752+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:21.358228+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:21.358654+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:21.358979+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:39:21.359912+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:22.850199+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:22.881651+00:00", "trade", 12.3344, 13.0]
["2026-09-24T16:39:22.929194+00:00", "trade", 12.3249, 12.0]
["2026-09-24T16:39:23.162695+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:23.163291+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:23.163737+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:23.164178+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:30.002130+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:32.406586+00:00", "trade", 12.3247, 38.0]
["2026-09-24T16:39:34.519041+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:39:41.639093+00:00", "trade", 12.3241, 6.0]
["2026-09-24T16:39:41.703323+00:00", "trade", 12.32, 20.0]
["2026-09-24T16:39:42.994494+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:39:42.994687+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:39:42.994729+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:39:42.995503+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:42.995944+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:42.996385+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:43.011124+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:39:43.011586+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:43.011789+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:39:43.046831+00:00", "trade", 12.32, 300.0]
["2026-09-24T16:39:43.053188+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.053922+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.054178+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.054635+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.054695+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.055143+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.055438+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.056944+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:43.057853+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.058947+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.059164+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.060231+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.060291+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.060878+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.067521+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.067584+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.068248+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:43.799046+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:45.216584+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:45.217025+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:46.206771+00:00", "trade", 12.32, 80.0]
["2026-09-24T16:39:46.208386+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:49.457526+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:49.502003+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:39:49.502093+00:00", "trade", 12.32, 220.0]
["2026-09-24T16:39:49.502162+00:00", "trade", 12.32, 80.0]
["2026-09-24T16:39:49.578544+00:00", "trade", 12.32, 13.0]
["2026-09-24T16:39:49.580051+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:49.580809+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:49.581025+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:49.581260+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:49.581546+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:49.582000+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:49.582980+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:49.583206+00:00", "trade", 12.32, 25.0]
["2026-09-24T16:39:49.782026+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:52.024526+00:00", "trade", 12.3302, 91.0]
["2026-09-24T16:39:52.229958+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:39:52.230833+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:39:52.231342+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:52.231768+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:52.318399+00:00", "trade", 12.31, 36.0]
["2026-09-24T16:39:52.319452+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:52.319934+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:53.083022+00:00", "trade", 12.3301, 91.0]
["2026-09-24T16:39:55.182065+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:55.763019+00:00", "trade", 12.3301, 72.0]
["2026-09-24T16:39:55.764134+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:55.764565+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:57.094725+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:57.095206+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:57.324126+00:00", "trade", 12.3212, 1.0]
["2026-09-24T16:39:57.324162+00:00", "trade", 12.3212, 39.0]
["2026-09-24T16:39:57.325286+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:39:57.784260+00:00", "trade", 12.3301, 27.0]
["2026-09-24T16:40:00.002155+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:00.471866+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:01.929489+00:00", "trade", 12.3317, 1.0]
["2026-09-24T16:40:01.991374+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:40:01.991498+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:01.992521+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:01.992957+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:02.021461+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:40:02.026417+00:00", "trade", 12.32, 15.0]
["2026-09-24T16:40:02.026435+00:00", "trade", 12.32, 37.0]
["2026-09-24T16:40:02.876594+00:00", "trade", 12.3309, 20.0]
["2026-09-24T16:40:05.192749+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:05.193235+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:05.845638+00:00", "trade", 12.3309, 10.0]
["2026-09-24T16:40:06.228657+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:06.228659+00:00", "trade", 12.3312, 84.0]
["2026-09-24T16:40:06.231568+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:06.231609+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:07.604485+00:00", "trade", 12.33, 9.0]
["2026-09-24T16:40:07.605543+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:07.605823+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:40:07.605874+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:40:07.606019+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:07.608707+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:40:07.608764+00:00", "trade", 12.32, 164.0]
["2026-09-24T16:40:10.486520+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:11.068749+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:12.543476+00:00", "trade", 12.3304, 200.0]
["2026-09-24T16:40:12.544542+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:12.545298+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:13.327568+00:00", "trade", 12.3209, 13.0]
["2026-09-24T16:40:13.328643+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:13.869980+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:14.500861+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:15.520176+00:00", "trade", 12.3213, 30.0]
["2026-09-24T16:40:15.520375+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:16.422462+00:00", "trade", 12.321, 6.0]
["2026-09-24T16:40:17.297236+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:18.905369+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:21.056909+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:21.056970+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:22.389674+00:00", "trade", 12.321, 1.0]
["2026-09-24T16:40:22.389811+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:22.389866+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:22.863451+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:30.002175+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:31.298723+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:40:31.298855+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:32.627823+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:33.511271+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:33.512725+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:35.266038+00:00", "trade", 12.3234, 56.0]
["2026-09-24T16:40:35.266180+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:38.238014+00:00", "trade", 12.3214, 64.0]
["2026-09-24T16:40:40.498501+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:40:40.498540+00:00", "trade", 12.33, 11.0]
["2026-09-24T16:40:40.498543+00:00", "trade", 12.33, 80.0]
["2026-09-24T16:40:40.498543+00:00", "trade", 12.33, 49.0]
["2026-09-24T16:40:40.498544+00:00", "quote", 12.31, 12.33]
["2026-09-24T16:40:40.498546+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:40:40.498552+00:00", "trade", 12.33, 51.0]
["2026-09-24T16:40:40.498552+00:00", "trade", 12.33, 15.0]
["2026-09-24T16:40:40.498555+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:40:40.498559+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498559+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498594+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:40:40.498597+00:00", "trade", 12.33, 80.0]
["2026-09-24T16:40:40.498597+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:40:40.498600+00:00", "trade", 12.33, 50.0]
["2026-09-24T16:40:40.498604+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498619+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498619+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498619+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498624+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498654+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498694+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498839+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498839+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498839+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:40:40.498904+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.499050+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.499055+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.499105+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.499140+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.499140+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.499165+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.499192+00:00", "trade", 12.33, 5.0]
["2026-09-24T16:40:40.499230+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.499270+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.499275+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.499305+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.499321+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.499551+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.499591+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.499596+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.499824+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:40:40.499897+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.500042+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.500112+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.501778+00:00", "trade", 12.33, 20.0]
["2026-09-24T16:40:40.502263+00:00", "trade", 12.33, 25.0]
["2026-09-24T16:40:40.502488+00:00", "trade", 12.33, 30.0]
["2026-09-24T16:40:40.502614+00:00", "trade", 12.33, 70.0]
["2026-09-24T16:40:40.502623+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.503378+00:00", "trade", 12.33, 45.0]
["2026-09-24T16:40:40.503510+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.504347+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.505024+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.505811+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.509637+00:00", "trade", 12.33, 5.0]
["2026-09-24T16:40:40.512950+00:00", "trade", 12.33, 23.0]
["2026-09-24T16:40:40.539231+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.539471+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.540073+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.540075+00:00", "trade", 12.335, 200.0]
["2026-09-24T16:40:40.572074+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.572310+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.572921+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.574997+00:00", "trade", 12.335, 91.0]
["2026-09-24T16:40:40.598978+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.621632+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.621848+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.622469+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.699398+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.699624+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.699659+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.699889+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.700215+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.808935+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.809105+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:40:40.809160+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.809406+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.809812+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.862588+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:40.863470+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:41.029941+00:00", "trade", 12.34, 18.0]
["2026-09-24T16:40:41.031036+00:00", "trade", 12.34, 43.0]
["2026-09-24T16:40:41.630462+00:00", "trade", 12.335, 11.0]
["2026-09-24T16:40:42.002002+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:42.002478+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:42.002960+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:42.309601+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:42.310338+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:43.638283+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:44.135294+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:44.791059+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:45.009761+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:45.905932+00:00", "trade", 12.335, 25.0]
["2026-09-24T16:40:46.560860+00:00", "trade", 12.3297, 50.0]
["2026-09-24T16:40:47.182067+00:00", "trade", 12.338, 98.0]
["2026-09-24T16:40:48.186152+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:40:49.457918+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:54.167755+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:54.751461+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:40:54.951280+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.519232+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:40:58.519245+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:40:58.519245+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:40:58.519246+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.519250+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:40:58.519256+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:40:58.519274+00:00", "trade", 12.34, 28.0]
["2026-09-24T16:40:58.519277+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:40:58.519277+00:00", "trade", 12.34, 37.0]
["2026-09-24T16:40:58.519327+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.519329+00:00", "trade", 12.34, 5.0]
["2026-09-24T16:40:58.519329+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:40:58.519347+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.519357+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.519372+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.519567+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.519808+00:00", "quote", 12.34, 12.34]
["2026-09-24T16:40:58.519833+00:00", "quote", 12.34, 12.34]
["2026-09-24T16:40:58.519873+00:00", "trade", 12.34, 84.0]
["2026-09-24T16:40:58.519918+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:40:58.519918+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520088+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520118+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520144+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520144+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520169+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520174+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520199+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520249+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520404+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520469+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520469+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520549+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520549+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520569+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520590+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520650+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520685+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520710+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520750+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.520910+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.521286+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.523131+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.524729+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.526123+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.526298+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.596370+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.596831+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.597162+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.600370+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.641258+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.641513+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.642165+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.700599+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.700865+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.701065+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:40:58.701065+00:00", "trade", 12.34, 12.0]
["2026-09-24T16:40:58.701065+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.701085+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.701095+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.701101+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.701101+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.701115+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.701130+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.701130+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.701622+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.701657+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:40:58.701927+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.702118+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.702228+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.702295+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:40:58.702360+00:00", "trade", 12.34, 74.0]
["2026-09-24T16:40:58.702364+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:40:58.702379+00:00", "quote", 12.34, 12.34]
["2026-09-24T16:40:58.702383+00:00", "quote", 12.34, 12.34]
["2026-09-24T16:40:58.702393+00:00", "quote", 12.34, 12.34]
["2026-09-24T16:40:58.702399+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.702404+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.702424+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.702444+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.702815+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.703511+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.704778+00:00", "trade", 12.34, 67.0]
["2026-09-24T16:40:58.704965+00:00", "trade", 12.34, 156.0]
["2026-09-24T16:40:58.704965+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.704968+00:00", "trade", 12.34, 74.0]
["2026-09-24T16:40:58.704968+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:40:58.704971+00:00", "trade", 12.34, 74.0]
["2026-09-24T16:40:58.704985+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.704985+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.704985+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.704985+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.704990+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.704995+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.705000+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:40:58.705215+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:40:58.705441+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.705441+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.705441+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.705446+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.705471+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.705471+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.706147+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.706438+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.710322+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.714464+00:00", "trade", 12.335, 50.0]
["2026-09-24T16:40:58.714470+00:00", "trade", 12.335, 50.0]
["2026-09-24T16:40:58.715019+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.715390+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.741201+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.763394+00:00", "trade", 12.331, 10.0]
["2026-09-24T16:40:58.778373+00:00", "trade", 12.335, 50.0]
["2026-09-24T16:40:58.782896+00:00", "trade", 12.335, 50.0]
["2026-09-24T16:40:58.782902+00:00", "trade", 12.335, 50.0]
["2026-09-24T16:40:58.783524+00:00", "trade", 12.335, 50.0]
["2026-09-24T16:40:58.805735+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:58.805740+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:59.294002+00:00", "trade", 12.335, 83.0]
["2026-09-24T16:40:59.400364+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:40:59.942572+00:00", "trade", 12.3325, 9.0]
["2026-09-24T16:41:00.002201+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:41:01.982313+00:00", "trade", 12.3314, 1.0]
["2026-09-24T16:41:07.930896+00:00", "trade", 12.3288, 1.0]
["2026-09-24T16:41:07.931647+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:41:07.931647+00:00", "trade", 12.34, 1.0]
["2026-09-24T16:41:07.931723+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:41:07.931726+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:41:07.931726+00:00", "trade", 12.34, 74.0]
["2026-09-24T16:41:07.931729+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:41:07.931743+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:41:07.931743+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:41:07.931748+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:41:07.931753+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:41:07.931753+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:41:07.931924+00:00", "trade", 12.34, 99.0]
["2026-09-24T16:41:07.931928+00:00", "quote", 12.34, 12.34]
["2026-09-24T16:41:07.932047+00:00", "trade", 12.34, 63.0]
["2026-09-24T16:41:07.932048+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.932224+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.932244+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.932274+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.932294+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.932299+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.932349+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.932504+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.932961+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.933266+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.934935+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.936770+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:07.944097+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:08.723037+00:00", "trade", 12.3295, 47.0]
["2026-09-24T16:41:08.724239+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:08.757774+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:09.726608+00:00", "trade", 12.345, 100.0]
["2026-09-24T16:41:10.305994+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:10.306431+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:10.592914+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:10.593365+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:10.595511+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:12.515754+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:12.515924+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:17.461351+00:00", "trade", 12.3308, 8.0]
["2026-09-24T16:41:20.633936+00:00", "trade", 12.3288, 500.0]
["2026-09-24T16:41:27.613571+00:00", "trade", 12.3357, 13.0]
["2026-09-24T16:41:29.061812+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:29.142369+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:29.187147+00:00", "trade", 12.345, 6.0]
["2026-09-24T16:41:30.002232+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:30.049075+00:00", "trade", 12.3287, 37.0]
["2026-09-24T16:41:30.866414+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:41:31.033884+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:31.138082+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:32.407542+00:00", "trade", 12.3297, 28.0]
["2026-09-24T16:41:35.177559+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:39.216675+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:39.341471+00:00", "trade", 12.348, 10.0]
["2026-09-24T16:41:39.341663+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:39.597479+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:39.895264+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:41.937975+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:42.068133+00:00", "trade", 12.3314, 17.0]
["2026-09-24T16:41:42.068316+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:45.125117+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:46.437033+00:00", "trade", 12.35, 2.0]
["2026-09-24T16:41:49.743671+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:49.744142+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:51.398952+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:52.106762+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:52.218734+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:52.219220+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:55.392068+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:41:56.764983+00:00", "trade", 12.3333, 13.0]
["2026-09-24T16:41:59.991050+00:00", "trade", 12.3288, 200.0]
["2026-09-24T16:42:00.002333+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:00.026816+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:00.026996+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:02.068986+00:00", "trade", 12.35, 1.0]
["2026-09-24T16:42:02.930500+00:00", "trade", 12.35, 50.0]
["2026-09-24T16:42:02.930982+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:02.931012+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:02.931462+00:00", "trade", 12.35, 50.0]
["2026-09-24T16:42:04.063711+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:04.682076+00:00", "trade", 12.3319, 29.0]
["2026-09-24T16:42:06.402437+00:00", "trade", 12.332, 100.0]
["2026-09-24T16:42:06.405989+00:00", "trade", 12.332, 39.0]
["2026-09-24T16:42:10.526090+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:10.526532+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:13.878419+00:00", "trade", 12.329, 10.0]
["2026-09-24T16:42:13.880332+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:15.522160+00:00", "trade", 12.336, 1.0]
["2026-09-24T16:42:16.575214+00:00", "trade", 12.336, 47.0]
["2026-09-24T16:42:18.643211+00:00", "trade", 12.336, 10.0]
["2026-09-24T16:42:20.431192+00:00", "trade", 12.345, 65.0]
["2026-09-24T16:42:21.448711+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:22.021934+00:00", "trade", 12.345, 10.0]
["2026-09-24T16:42:22.120259+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:22.487012+00:00", "trade", 12.345, 2.0]
["2026-09-24T16:42:25.558616+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:26.841174+00:00", "trade", 12.3362, 58.0]
["2026-09-24T16:42:27.023481+00:00", "trade", 12.3427, 1.0]
["2026-09-24T16:42:27.539339+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:27.543995+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.108818+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.113679+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.118195+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.124736+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.124766+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.125588+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.125726+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:42:28.125763+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126199+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126241+00:00", "trade", 12.34, 16.0]
["2026-09-24T16:42:28.126244+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:42:28.126244+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:42:28.126280+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126285+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126290+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126292+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:42:28.126296+00:00", "trade", 12.34, 200.0]
["2026-09-24T16:42:28.126296+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:42:28.126298+00:00", "trade", 12.34, 9.0]
["2026-09-24T16:42:28.126298+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:42:28.126310+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126310+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126315+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126316+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:42:28.126320+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126320+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126320+00:00", "quote", 12.34, 12.35]
["2026-09-24T16:42:28.126600+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:42:28.126691+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:42:28.126831+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:42:28.126866+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:42:28.126866+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:42:28.126881+00:00", "quote", 12.33, 12.35]
["2026-09-24T16:42:28.126926+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.126972+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.127011+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.127066+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.127066+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.127182+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.127382+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.127603+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.127618+00:00", "trade", 12.33, 14.0]
["2026-09-24T16:42:28.127693+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.127743+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.128015+00:00", "trade", 12.34, 18.0]
["2026-09-24T16:42:28.128154+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.128385+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.129342+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.129638+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.129973+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.135727+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.136394+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.136394+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.136414+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.136479+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.136634+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.143345+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:28.203961+00:00", "trade", 12.34, 13.0]
["2026-09-24T16:42:29.305579+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:29.306151+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:29.306306+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:29.311263+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:29.311268+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:29.312140+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:29.312195+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:29.312210+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:29.312275+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.002358+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.407289+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.407555+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.407570+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.408056+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.408081+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.408507+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.408602+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.408988+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.409058+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.409169+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:30.742675+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:31.664670+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:31.664670+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:32.720631+00:00", "trade", 12.33, 64.0]
["2026-09-24T16:42:32.721703+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:32.722024+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:32.722184+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:32.723227+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:32.806325+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:33.029312+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:33.029503+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:33.327228+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:34.115354+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:37.608692+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:39.350296+00:00", "trade", 12.3399, 13.0]
["2026-09-24T16:42:39.352159+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:39.352605+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:40.501622+00:00", "trade", 12.3384, 37.0]
["2026-09-24T16:42:40.502339+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:40.503011+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:40.504956+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:42:40.505542+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:40.621208+00:00", "trade", 12.3324, 30.0]
["2026-09-24T16:42:40.707353+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:42.505846+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:43.766164+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:49.142987+00:00", "trade", 12.3394, 2.0]
["2026-09-24T16:42:49.183951+00:00", "trade", 12.3392, 36.0]
["2026-09-24T16:42:50.841873+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:50.842354+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:50.842354+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:50.842790+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:51.019652+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.036905+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.052869+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.527075+00:00", "trade", 12.3324, 19.0]
["2026-09-24T16:42:52.528404+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.528449+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.528970+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.529251+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.529556+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.529556+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.530022+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.530027+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:52.755165+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:53.062784+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:53.069084+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:54.084473+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:55.397754+00:00", "trade", 12.3393, 27.0]
["2026-09-24T16:42:55.398795+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:55.399311+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:55.399752+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:42:57.832299+00:00", "trade", 12.33, 10.0]
["2026-09-24T16:42:58.174084+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:00.002373+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:01.924530+00:00", "trade", 12.3306, 2.0]
["2026-09-24T16:43:03.944406+00:00", "trade", 12.3397, 37.0]
["2026-09-24T16:43:04.529694+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:04.756355+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:04.756796+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:08.090149+00:00", "trade", 12.335, 6.0]
["2026-09-24T16:43:08.090799+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:08.091280+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:08.406502+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:09.606031+00:00", "trade", 12.3387, 15.0]
["2026-09-24T16:43:09.607413+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:12.143085+00:00", "trade", 12.335, 1.0]
["2026-09-24T16:43:13.181848+00:00", "trade", 12.3387, 1.0]
["2026-09-24T16:43:14.046724+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:14.230770+00:00", "trade", 12.335, 2.0]
["2026-09-24T16:43:15.097187+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:15.097668+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:16.124288+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:18.177905+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:18.178476+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:18.178957+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:18.823353+00:00", "trade", 12.3392, 35.0]
["2026-09-24T16:43:18.823392+00:00", "trade", 12.3364, 11.0]
["2026-09-24T16:43:18.823491+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:18.824744+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:18.825205+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:18.825651+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:19.330396+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:22.573622+00:00", "trade", 12.3392, 1.0]
["2026-09-24T16:43:22.575025+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:23.997170+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:23.997335+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:23.997631+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:23.997791+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:23.998087+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:23.998287+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:24.102145+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:24.102631+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:24.102722+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:24.103564+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:30.002388+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635089+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:43:33.635089+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635092+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:33.635092+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:33.635144+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635254+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635334+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635425+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635500+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635732+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:43:33.635735+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635750+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635811+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:43:33.635811+00:00", "trade", 12.34, 2.0]
["2026-09-24T16:43:33.635814+00:00", "trade", 12.34, 52.0]
["2026-09-24T16:43:33.635817+00:00", "trade", 12.34, 200.0]
["2026-09-24T16:43:33.635817+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:43:33.635856+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.635936+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.636060+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:33.636222+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.636522+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.636618+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.636743+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.636903+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.636943+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.636943+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:33.660003+00:00", "trade", 12.335, 17.0]
["2026-09-24T16:43:33.749773+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:35.349516+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:37.189140+00:00", "trade", 12.3305, 400.0]
["2026-09-24T16:43:38.747246+00:00", "trade", 12.3314, 10.0]
["2026-09-24T16:43:38.747877+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:38.748564+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:44.281535+00:00", "trade", 12.3335, 20.0]
["2026-09-24T16:43:47.355157+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:47.359502+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:47.359552+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:47.360083+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:47.360384+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:47.360635+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:47.360870+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:47.361356+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:48.197362+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:48.197412+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:48.197963+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:48.198073+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:48.198244+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:48.252102+00:00", "trade", 12.335, 33.0]
["2026-09-24T16:43:48.253160+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:48.253651+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:50.744393+00:00", "trade", 12.3385, 1.0]
["2026-09-24T16:43:50.978515+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:50.978517+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:50.979021+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:50.979056+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.796530+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.796533+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.796535+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.796583+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.796628+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.796778+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.796845+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.796858+00:00", "trade", 12.335, 10.0]
["2026-09-24T16:43:51.796858+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.796860+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.796884+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.796893+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:43:51.796903+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:43:51.796923+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:43:51.796938+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.796943+00:00", "quote", 12.32, 12.34]
["2026-09-24T16:43:51.796944+00:00", "trade", 12.33, 15.0]
["2026-09-24T16:43:51.796950+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.796950+00:00", "trade", 12.33, 16.0]
["2026-09-24T16:43:51.796953+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:43:51.796957+00:00", "trade", 12.34, 111.0]
["2026-09-24T16:43:51.796957+00:00", "trade", 12.33, 300.0]
["2026-09-24T16:43:51.796960+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:43:51.796960+00:00", "trade", 12.34, 160.0]
["2026-09-24T16:43:51.796964+00:00", "trade", 12.34, 10.0]
["2026-09-24T16:43:51.796964+00:00", "trade", 12.34, 80.0]
["2026-09-24T16:43:51.796966+00:00", "trade", 12.34, 20.0]
["2026-09-24T16:43:51.796968+00:00", "trade", 12.34, 200.0]
["2026-09-24T16:43:51.796968+00:00", "trade", 12.34, 51.0]
["2026-09-24T16:43:51.797023+00:00", "trade", 12.33, 16.0]
["2026-09-24T16:43:51.797023+00:00", "trade", 12.33, 84.0]
["2026-09-24T16:43:51.797024+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797074+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797084+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797188+00:00", "trade", 12.33, 18.0]
["2026-09-24T16:43:51.797191+00:00", "trade", 12.33, 17.0]
["2026-09-24T16:43:51.797219+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797284+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797290+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.797299+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:43:51.797299+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:43:51.797332+00:00", "trade", 12.33, 58.0]
["2026-09-24T16:43:51.797332+00:00", "trade", 12.33, 3.0]
["2026-09-24T16:43:51.797335+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797339+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.797339+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:43:51.797340+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797405+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:43:51.797410+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:43:51.797445+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:43:51.797525+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797565+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797685+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797760+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797841+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.797883+00:00", "trade", 12.34, 100.0]
["2026-09-24T16:43:51.798161+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.798237+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.798362+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.798442+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.798587+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.798602+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.798647+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.798908+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.799043+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.799103+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:43:51.801364+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.801595+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.808195+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.810260+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.897273+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:51.954978+00:00", "trade", 12.335, 1.0]
["2026-09-24T16:43:52.175368+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:43:52.437437+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:52.437487+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:52.456412+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:52.456412+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:52.456859+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:52.456899+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:52.462251+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:52.462823+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:52.708324+00:00", "trade", 12.3341, 13.0]
["2026-09-24T16:43:52.823188+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:53.511830+00:00", "trade", 12.335, 44.0]
["2026-09-24T16:43:54.823562+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:55.036375+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:55.036378+00:00", "trade", 12.34, 56.0]
["2026-09-24T16:43:55.036942+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:55.036959+00:00", "trade", 12.34, 44.0]
["2026-09-24T16:43:55.120336+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:55.711221+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:56.037555+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:56.767761+00:00", "trade", 12.3355, 33.0]
["2026-09-24T16:43:56.769657+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:56.769698+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:56.770104+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:56.771061+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:58.244929+00:00", "trade", 12.3315, 7.0]
["2026-09-24T16:43:58.904383+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:43:59.496772+00:00", "trade", 12.3355, 36.0]
["2026-09-24T16:43:59.496838+00:00", "trade", 12.3356, 46.0]
["2026-09-24T16:44:00.002409+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:00.028080+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:01.959262+00:00", "trade", 12.3319, 1.0]
["2026-09-24T16:44:04.549497+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:06.350285+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:06.676781+00:00", "trade", 12.3322, 15.0]
["2026-09-24T16:44:06.676920+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:07.298283+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:08.716715+00:00", "trade", 12.335, 7.0]
["2026-09-24T16:44:09.863931+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:09.863932+00:00", "trade", 12.34, 44.0]
["2026-09-24T16:44:09.863932+00:00", "trade", 12.34, 56.0]
["2026-09-24T16:44:09.864874+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:11.850072+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:16.580518+00:00", "trade", 12.3354, 74.0]
["2026-09-24T16:44:17.095707+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:17.095988+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:17.096008+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:17.096289+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:17.096735+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:18.583228+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:18.585303+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:18.585649+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:20.013131+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:20.421866+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:21.348786+00:00", "trade", 12.3323, 10.0]
["2026-09-24T16:44:21.349821+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:21.349859+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:44:21.350032+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:21.350438+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:21.350879+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:21.350899+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:21.351525+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:21.351565+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:21.387812+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:22.151450+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:22.151921+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:22.152407+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:23.794537+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:23.795078+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:26.951819+00:00", "trade", 12.3341, 4.0]
["2026-09-24T16:44:26.965051+00:00", "trade", 12.335, 17.0]
["2026-09-24T16:44:27.291739+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:27.336738+00:00", "trade", 12.3341, 43.0]
["2026-09-24T16:44:29.505899+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:29.506335+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:29.506791+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:30.002434+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:30.129877+00:00", "trade", 12.3345, 1.0]
["2026-09-24T16:44:30.130911+00:00", "trade", 12.335, 100.0]
["2026-09-24T16:44:32.229503+00:00", "trade", 12.335, 7.0]
["2026-09-24T16:44:33.265130+00:00", "trade", 12.3333, 10.0]
["2026-09-24T16:44:33.532765+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:34.301505+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:34.570038+00:00", "trade", 12.3333, 14.0]
["2026-09-24T16:44:34.571464+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:34.571895+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:34.571945+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:35.885383+00:00", "trade", 12.3349, 18.0]
["2026-09-24T16:44:37.205005+00:00", "trade", 12.3356, 300.0]
["2026-09-24T16:44:39.276274+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:42.880842+00:00", "trade", 12.3332, 11.0]
["2026-09-24T16:44:42.881915+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:45.062199+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:45.322815+00:00", "trade", 12.3345, 5.0]
["2026-09-24T16:44:45.636374+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:46.955122+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:48.035155+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:49.185372+00:00", "trade", 12.3345, 27.0]
["2026-09-24T16:44:49.186573+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:49.846899+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:56.105538+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:56.121719+00:00", "trade", 12.33, 31.0]
["2026-09-24T16:44:56.121723+00:00", "trade", 12.33, 18.0]
["2026-09-24T16:44:56.121725+00:00", "trade", 12.33, 17.0]
["2026-09-24T16:44:56.121729+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:44:56.121731+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:44:56.121731+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:44:56.121782+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:56.121803+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:44:56.121812+00:00", "trade", 12.33, 3.0]
["2026-09-24T16:44:56.121816+00:00", "trade", 12.33, 58.0]
["2026-09-24T16:44:56.121816+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:44:56.121819+00:00", "trade", 12.33, 24.0]
["2026-09-24T16:44:56.121822+00:00", "trade", 12.33, 27.0]
["2026-09-24T16:44:56.121825+00:00", "trade", 12.33, 36.0]
["2026-09-24T16:44:56.121825+00:00", "trade", 12.33, 100.0]
["2026-09-24T16:44:56.121842+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:56.121842+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:56.121847+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:56.121852+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:56.121852+00:00", "quote", 12.33, 12.34]
["2026-09-24T16:44:56.122027+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:44:56.122037+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:44:56.122097+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:44:56.122097+00:00", "quote", 12.33, 12.33]
["2026-09-24T16:44:56.122127+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122227+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122403+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122538+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122568+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122568+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122598+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122608+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122649+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122658+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122789+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122809+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122969+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.122979+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.123004+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.123029+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.126531+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:44:56.126531+00:00", "trade", 12.325, 100.0]
["2026-09-24T16:44:56.126916+00:00", "trade", 12.325, 50.0]
["2026-09-24T16:44:56.128876+00:00", "trade", 12.325, 50.0]
["2026-09-24T16:44:56.222482+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.801885+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.823536+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:56.843283+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:57.754163+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:44:58.799844+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:45:00.002460+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:45:01.396346+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:45:01.600634+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:45:01.660406+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:45:01.660867+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:45:01.661348+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:45:02.001293+00:00", "trade", 12.3335, 1.0]
["2026-09-24T16:45:02.753360+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:45:02.753826+00:00", "quote", 12.32, 12.33]
["2026-09-24T16:45:03.852998+00:00", "trade", 12.3321, 18.0]
["2026-09-24T16:45:04.114951+00:00", "trade", 12.32, 67.0]
["2026-09-24T16:45:04.115000+00:00", "quote", 12.32, 12.32]
["2026-09-24T16:45:04.115060+00:00", "quote", 12.32, 12.32]
["2026-09-24T16:45:04.115065+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115210+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115276+00:00", "trade", 12.32, 1.0]
["2026-09-24T16:45:04.115279+00:00", "trade", 12.32, 6.0]
["2026-09-24T16:45:04.115301+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115306+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115321+00:00", "trade", 12.32, 65.0]
["2026-09-24T16:45:04.115321+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115326+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115326+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115345+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:45:04.115526+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115602+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115606+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115621+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115651+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115787+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115817+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115867+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115972+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.115987+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.116303+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.116308+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.116649+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.120048+00:00", "trade", 12.315, 6.0]
["2026-09-24T16:45:04.121661+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.123400+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.150279+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.150830+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.151236+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.158118+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:04.215575+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:05.562113+00:00", "trade", 12.3295, 13.0]
["2026-09-24T16:45:06.019541+00:00", "trade", 12.334, 84.0]
["2026-09-24T16:45:06.135883+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:06.135883+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:06.272264+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:06.275334+00:00", "trade", 12.315, 50.0]
["2026-09-24T16:45:06.357746+00:00", "trade", 12.334, 10.0]
["2026-09-24T16:45:06.645189+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:06.645670+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.018757+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.235971+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.236512+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.316167+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.316242+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.473602+00:00", "trade", 12.3278, 41.0]
["2026-09-24T16:45:08.580994+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.581045+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.581616+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:45:08.581960+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:45:08.582458+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.582959+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.582959+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.583019+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:08.583305+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:09.473279+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:11.198943+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:11.199003+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:11.199730+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:45:11.199750+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:45:11.200046+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:45:11.200181+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:45:11.200351+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:45:11.200487+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:12.298698+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:12.298823+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:12.298838+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:12.299440+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:12.299856+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:12.895633+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:12.896034+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:12.896680+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:12.951962+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:13.185528+00:00", "trade", 12.3322, 12.0]
["2026-09-24T16:45:13.186933+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:13.187374+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:13.187815+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:13.705586+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:13.746439+00:00", "trade", 12.3344, 76.0]
["2026-09-24T16:45:13.747797+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:13.759119+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:13.759760+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:14.247038+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:14.247520+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:14.985360+00:00", "trade", 12.3322, 28.0]
["2026-09-24T16:45:14.985501+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:14.986468+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:14.986704+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:14.986934+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:14.987385+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:16.976167+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:16.976648+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:18.824831+00:00", "trade", 12.3322, 47.0]
["2026-09-24T16:45:18.826719+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:18.827170+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:19.517032+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:19.725351+00:00", "trade", 12.315, 21.0]
["2026-09-24T16:45:19.726452+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:19.726693+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:19.726738+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:19.726928+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:19.727369+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:20.789624+00:00", "trade", 12.3335, 4.0]
["2026-09-24T16:45:20.791048+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:21.027282+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:21.027297+00:00", "trade", 12.315, 32.0]
["2026-09-24T16:45:22.819575+00:00", "trade", 12.32, 7.0]
["2026-09-24T16:45:23.031515+00:00", "trade", 12.315, 2.0]
["2026-09-24T16:45:24.575145+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:25.013206+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:25.231712+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:30.002479+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:30.646166+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:30.646186+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:30.652867+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:30.652932+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:31.401679+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:32.022435+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:32.783748+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:35.327193+00:00", "trade", 12.3337, 87.0]
["2026-09-24T16:45:35.430525+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:35.433647+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:35.434645+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:35.979119+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:37.187154+00:00", "trade", 12.3334, 500.0]
["2026-09-24T16:45:37.834515+00:00", "trade", 12.3279, 28.0]
["2026-09-24T16:45:38.639341+00:00", "trade", 12.3314, 1.0]
["2026-09-24T16:45:38.943105+00:00", "trade", 12.3177, 1.0]
["2026-09-24T16:45:38.944227+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:38.944658+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:39.432186+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:39.433219+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:40.007334+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:41.054614+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.552969+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.553209+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.553610+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.553731+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.553966+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.554087+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.554167+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.554287+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.554808+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:44.555209+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:45.882546+00:00", "trade", 12.3323, 10.0]
["2026-09-24T16:45:46.367968+00:00", "trade", 12.315, 9.0]
["2026-09-24T16:45:46.384880+00:00", "trade", 12.315, 400.0]
["2026-09-24T16:45:46.418455+00:00", "trade", 12.334, 10.0]
["2026-09-24T16:45:46.552470+00:00", "trade", 12.315, 393.0]
["2026-09-24T16:45:46.553998+00:00", "trade", 12.315, 7.0]
["2026-09-24T16:45:48.257316+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.257611+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.257641+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.257802+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.258012+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.258092+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.258133+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.258253+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.258293+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.258513+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.258754+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.258759+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.258960+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.259205+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.259245+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.259280+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.259456+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.259666+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.259721+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.259771+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.259922+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.260172+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.260222+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.260253+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.260443+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.260633+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.260694+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.260724+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.260929+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.261074+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.261190+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.261205+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.261385+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.261571+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.261681+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.261696+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.261881+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.262012+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.262192+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.262197+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.262398+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.262493+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.262688+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.262693+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.262869+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.262949+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.263170+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.263200+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.263360+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.263440+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.263676+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.263801+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.263936+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.264132+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.264162+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.264252+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.264448+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.264608+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.264658+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.264733+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.264904+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.265059+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.265134+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.265174+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.265455+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.265535+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.265635+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.265656+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.265911+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.266006+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.266127+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.266127+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.266412+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.266492+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.266618+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.266618+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.266893+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.266954+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.267094+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.267134+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.267410+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.267415+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.267575+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.267610+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.267876+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:48.267896+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:49.001417+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:50.399405+00:00", "trade", 12.3153, 36.0]
["2026-09-24T16:45:50.399589+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:50.400762+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:50.526451+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:50.532150+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:50.587332+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:50.587763+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:51.813469+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:52.521689+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:52.818357+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:54.109315+00:00", "trade", 12.31, 12.0]
["2026-09-24T16:45:54.109318+00:00", "trade", 12.31, 22.0]
["2026-09-24T16:45:54.109423+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:54.109569+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:45:54.109619+00:00", "trade", 12.31, 78.0]
["2026-09-24T16:45:54.109649+00:00", "quote", 12.31, 12.31]
["2026-09-24T16:45:54.109679+00:00", "quote", 12.31, 12.31]
["2026-09-24T16:45:54.109704+00:00", "quote", 12.31, 12.31]
["2026-09-24T16:45:54.109709+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:45:54.109709+00:00", "quote", 12.31, 12.31]
["2026-09-24T16:45:54.109744+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.109745+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:45:54.109845+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.109849+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.109926+00:00", "trade", 12.31, 76.0]
["2026-09-24T16:45:54.110045+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.110050+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.110075+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.110105+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.110205+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.110366+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.110386+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.110451+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.110732+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.110852+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.111313+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.132018+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.213422+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:54.625029+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.181702+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:45:55.181706+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:45:55.181708+00:00", "trade", 12.3, 7.0]
["2026-09-24T16:45:55.181936+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:45:55.181945+00:00", "trade", 12.305, 8.0]
["2026-09-24T16:45:55.182436+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:45:55.182540+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.182605+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.182650+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.183061+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.183101+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.183542+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.183582+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.183973+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.184008+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.190504+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.190564+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.304742+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.326990+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.327491+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.327496+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.327912+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.327932+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:55.327937+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:56.772439+00:00", "trade", 12.3212, 52.0]
["2026-09-24T16:45:57.392266+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:45:57.392269+00:00", "trade", 12.305, 90.0]
["2026-09-24T16:45:57.392513+00:00", "trade", 12.305, 8.0]
["2026-09-24T16:45:57.393933+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:59.021352+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:59.021834+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:59.032720+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:59.087465+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:45:59.608812+00:00", "trade", 12.305, 11.0]
["2026-09-24T16:45:59.609070+00:00", "trade", 12.305, 8.0]
["2026-09-24T16:46:00.002504+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:00.329389+00:00", "trade", 12.3176, 58.0]
["2026-09-24T16:46:00.330773+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:02.023317+00:00", "trade", 12.3299, 1.0]
["2026-09-24T16:46:02.117713+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:02.118159+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:04.752572+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:05.486609+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:05.487080+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:05.487080+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:05.703722+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:06.911451+00:00", "trade", 12.3199, 48.0]
["2026-09-24T16:46:07.074569+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:07.363158+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:07.365945+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:13.180448+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:13.957202+00:00", "trade", 12.3112, 54.0]
["2026-09-24T16:46:13.958290+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:13.958766+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:13.961701+00:00", "trade", 12.3112, 14.0]
["2026-09-24T16:46:13.964305+00:00", "trade", 12.3112, 14.0]
["2026-09-24T16:46:13.965397+00:00", "trade", 12.3112, 7.0]
["2026-09-24T16:46:16.163592+00:00", "trade", 12.3109, 1.0]
["2026-09-24T16:46:18.921078+00:00", "trade", 12.3109, 15.0]
["2026-09-24T16:46:19.313479+00:00", "trade", 12.3108, 12.0]
["2026-09-24T16:46:20.968316+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:20.969138+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:24.588051+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:24.598486+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:28.526280+00:00", "trade", 12.31, 2.0]
["2026-09-24T16:46:28.526310+00:00", "trade", 12.31, 1.0]
["2026-09-24T16:46:28.529290+00:00", "trade", 12.31, 121.0]
["2026-09-24T16:46:28.529320+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:46:28.529343+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:28.545722+00:00", "trade", 12.31, 5.0]
["2026-09-24T16:46:28.545730+00:00", "trade", 12.31, 1.0]
["2026-09-24T16:46:28.545733+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:28.545736+00:00", "trade", 12.31, 106.0]
["2026-09-24T16:46:28.545736+00:00", "trade", 12.31, 50.0]
["2026-09-24T16:46:28.545739+00:00", "trade", 12.31, 20.0]
["2026-09-24T16:46:28.545788+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:28.545791+00:00", "trade", 12.31, 20.0]
["2026-09-24T16:46:28.545791+00:00", "trade", 12.31, 50.0]
["2026-09-24T16:46:28.545797+00:00", "trade", 12.31, 160.0]
["2026-09-24T16:46:28.545838+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:46:28.546001+00:00", "trade", 12.31, 3.0]
["2026-09-24T16:46:28.546003+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:46:28.546004+00:00", "trade", 12.31, 1.0]
["2026-09-24T16:46:28.546007+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:46:28.546058+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:46:28.546098+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:46:28.546269+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:46:28.546580+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:46:28.546615+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:46:28.546615+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:46:28.546830+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:46:28.547385+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:46:28.550409+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:46:28.551793+00:00", "trade", 12.31, 94.0]
["2026-09-24T16:46:28.551937+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.552007+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.552203+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.552223+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.552734+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.552744+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.555882+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.556212+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.559766+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.559841+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.564151+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.564182+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.565876+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.576331+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.589041+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.594163+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.597115+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.624531+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.624581+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.624591+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.625157+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.625343+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.625774+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.631297+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.631352+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.636705+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.709649+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.709849+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.709894+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.709930+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.709930+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.710591+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.710596+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.715097+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.759107+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.769411+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.775847+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.784663+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.784683+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.788051+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.792667+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.792682+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.873515+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.874292+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.884326+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.884346+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:28.895753+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:29.886207+00:00", "trade", 12.3165, 26.0]
["2026-09-24T16:46:29.887265+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:29.922014+00:00", "trade", 12.3105, 1.0]
["2026-09-24T16:46:30.002525+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:30.026468+00:00", "trade", 12.3271, 11.0]
["2026-09-24T16:46:30.093883+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:30.094043+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:30.094449+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:30.095647+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:32.067774+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:32.068691+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:34.030212+00:00", "trade", 12.315, 1.0]
["2026-09-24T16:46:34.188461+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:34.237839+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:34.250767+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:46:34.250779+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:46:34.250925+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:35.271551+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:36.148885+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:37.921948+00:00", "trade", 12.328, 100.0]
["2026-09-24T16:46:37.925893+00:00", "trade", 12.328, 45.0]
["2026-09-24T16:46:37.926032+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:37.928248+00:00", "trade", 12.328, 35.0]
["2026-09-24T16:46:37.929920+00:00", "trade", 12.328, 11.0]
["2026-09-24T16:46:39.043068+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:39.049934+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:39.050110+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:39.871019+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:41.720930+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:41.927022+00:00", "trade", 12.3268, 30.0]
["2026-09-24T16:46:43.247483+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.247523+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.247949+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.247964+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.251488+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.255848+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.259768+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.259848+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.347517+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.347918+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:43.586823+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:44.075388+00:00", "trade", 12.315, 20.0]
["2026-09-24T16:46:44.075525+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:44.522657+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:44.824317+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:44.825234+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:45.125654+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:46:45.134119+00:00", "trade", 12.3123, 2.0]
["2026-09-24T16:46:47.798862+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:47.802144+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:47.820644+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:47.820649+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:49.608045+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:49.610972+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:49.610992+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:49.765994+00:00", "trade", 12.316, 5.0]
["2026-09-24T16:46:49.767390+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:49.799251+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:54.453188+00:00", "trade", 12.315, 2.0]
["2026-09-24T16:46:54.453325+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:46:54.888659+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:00.002550+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:01.625258+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:01.628513+00:00", "trade", 12.315, 50.0]
["2026-09-24T16:47:01.628985+00:00", "trade", 12.315, 25.0]
["2026-09-24T16:47:01.963254+00:00", "trade", 12.3274, 2.0]
["2026-09-24T16:47:02.445997+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:02.486900+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:02.590205+00:00", "trade", 12.315, 18.0]
["2026-09-24T16:47:02.636422+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:02.890563+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:04.467768+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:05.381209+00:00", "trade", 12.3276, 24.0]
["2026-09-24T16:47:07.876609+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.876610+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:47:07.876679+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.876809+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.877105+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.877401+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.877606+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.877837+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.978582+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.979144+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.979484+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.979555+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:07.979625+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:08.090956+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:08.091071+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:10.392183+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:10.392785+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:10.393667+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:10.394048+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:10.397085+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:10.397320+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:47:10.397332+00:00", "trade", 12.31, 50.0]
["2026-09-24T16:47:10.397344+00:00", "trade", 12.31, 24.0]
["2026-09-24T16:47:10.397391+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:47:10.397396+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:47:10.397401+00:00", "trade", 12.31, 3.0]
["2026-09-24T16:47:10.397401+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:47:10.397404+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:47:10.397411+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:47:10.397426+00:00", "quote", 12.3, 12.32]
["2026-09-24T16:47:10.397431+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.397431+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.397451+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.397451+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.397496+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.398453+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.398468+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.398589+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.398589+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.398899+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.433552+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.434033+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.434038+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.434520+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.434520+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.506446+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.507333+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.523116+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:47:10.523116+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.523120+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:47:10.523120+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:47:10.523122+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:47:10.523134+00:00", "trade", 12.3, 4.0]
["2026-09-24T16:47:10.523140+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:47:10.523167+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:47:10.523305+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:47:10.523308+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:47:10.523311+00:00", "trade", 12.3, 5.0]
["2026-09-24T16:47:10.523335+00:00", "trade", 12.3, 125.0]
["2026-09-24T16:47:10.523341+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.523351+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.523582+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.523762+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.523807+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.523828+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.523873+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.523907+00:00", "trade", 12.3, 450.0]
["2026-09-24T16:47:10.523933+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.523963+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.523988+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.523991+00:00", "trade", 12.3, 29.0]
["2026-09-24T16:47:10.523991+00:00", "trade", 12.3, 2.0]
["2026-09-24T16:47:10.524008+00:00", "quote", 12.3, 12.3]
["2026-09-24T16:47:10.524015+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:47:10.524018+00:00", "quote", 12.3, 12.3]
["2026-09-24T16:47:10.524021+00:00", "trade", 12.3, 240.0]
["2026-09-24T16:47:10.524053+00:00", "quote", 12.3, 12.3]
["2026-09-24T16:47:10.524090+00:00", "trade", 12.3, 2.0]
["2026-09-24T16:47:10.524128+00:00", "quote", 12.3, 12.3]
["2026-09-24T16:47:10.524168+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.524279+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.524280+00:00", "trade", 12.3, 160.0]
["2026-09-24T16:47:10.524280+00:00", "trade", 12.3, 29.0]
["2026-09-24T16:47:10.524284+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.524286+00:00", "trade", 12.3, 2.0]
["2026-09-24T16:47:10.524286+00:00", "trade", 12.3, 29.0]
["2026-09-24T16:47:10.524289+00:00", "trade", 12.3, 40.0]
["2026-09-24T16:47:10.524289+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.524309+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.524319+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.524334+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.524349+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.524364+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.524369+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.524369+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.524429+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.524547+00:00", "trade", 12.3, 50.0]
["2026-09-24T16:47:10.524564+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.524624+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.524629+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.524680+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.524750+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.524750+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.524765+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.524770+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.524780+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.524850+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.524925+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.524929+00:00", "trade", 12.3, 12.0]
["2026-09-24T16:47:10.524955+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.524985+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.525015+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.525030+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.525106+00:00", "quote", 12.3, 12.3]
["2026-09-24T16:47:10.525341+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:47:10.525391+00:00", "quote", 12.3, 12.3]
["2026-09-24T16:47:10.525416+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.525431+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:47:10.525552+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.525552+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.525582+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.525682+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.525697+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.525727+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.525727+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.525978+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.525998+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.526213+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.526419+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.526494+00:00", "quote", 12.29, 12.31]
["2026-09-24T16:47:10.527456+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.528844+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.529671+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.555949+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.632732+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.633665+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.633705+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.633785+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.634181+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.634266+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.978625+00:00", "trade", 12.3218, 10.0]
["2026-09-24T16:47:10.980578+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.981615+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:10.982096+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:11.166065+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:11.307082+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:11.632280+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:47:11.632870+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:11.633150+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:11.633180+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:11.875714+00:00", "trade", 12.3074, 24.0]
["2026-09-24T16:47:12.489790+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:12.489805+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:12.862830+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:12.863271+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:13.187602+00:00", "trade", 12.3076, 29.0]
["2026-09-24T16:47:13.856312+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:15.555743+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:15.556224+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:15.556695+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:15.796177+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.163831+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.163896+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.164468+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.165109+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.165390+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.165430+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.165575+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.165625+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.165861+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.177233+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.527735+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.527795+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.548737+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:47:17.549873+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:17.550103+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:21.122355+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:21.122355+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:21.122355+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:21.123111+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:21.798734+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:21.798734+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:23.103770+00:00", "trade", 12.3055, 13.0]
["2026-09-24T16:47:23.105197+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:24.275375+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:47:27.019871+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:27.019871+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:27.020152+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:27.020548+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:27.020588+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:27.020588+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:27.020628+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:27.020989+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:30.002575+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:35.081548+00:00", "trade", 12.3034, 1.0]
["2026-09-24T16:47:35.081688+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:35.382627+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:35.385744+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:35.388090+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:36.639476+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:37.735364+00:00", "trade", 12.3057, 53.0]
["2026-09-24T16:47:42.003954+00:00", "trade", 12.3244, 65.0]
["2026-09-24T16:47:42.897749+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:42.897769+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:42.898270+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:42.898275+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:42.898431+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:42.898711+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:42.898872+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:42.898952+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:42.899157+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:44.977000+00:00", "trade", 12.3202, 71.0]
["2026-09-24T16:47:44.978390+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:44.978866+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:44.979307+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:45.253290+00:00", "trade", 12.3074, 59.0]
["2026-09-24T16:47:45.254650+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:48.523169+00:00", "trade", 12.2916, 2.0]
["2026-09-24T16:47:48.523311+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:48.543650+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:48.546189+00:00", "trade", 12.2916, 1.0]
["2026-09-24T16:47:49.033143+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:49.040391+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:49.222971+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:49.562591+00:00", "trade", 12.2933, 1.0]
["2026-09-24T16:47:49.563970+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.183122+00:00", "trade", 12.3182, 9.0]
["2026-09-24T16:47:50.184241+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.184712+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.185153+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.185639+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.981462+00:00", "trade", 12.3199, 10.0]
["2026-09-24T16:47:50.982857+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.983298+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.983739+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.983779+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.986340+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:50.986771+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:51.595660+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:51.718713+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:52.185737+00:00", "trade", 12.306, 61.0]
["2026-09-24T16:47:52.187186+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.004608+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.049510+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.057292+00:00", "trade", 12.29, 6.0]
["2026-09-24T16:47:53.057295+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:47:53.057373+00:00", "trade", 12.29, 6.0]
["2026-09-24T16:47:53.057379+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.057399+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.057399+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.057409+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.061363+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.061408+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.070199+00:00", "quote", 12.29, 12.29]
["2026-09-24T16:47:53.070239+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.070264+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.070264+00:00", "quote", 12.29, 12.29]
["2026-09-24T16:47:53.070284+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.070289+00:00", "trade", 12.29, 34.0]
["2026-09-24T16:47:53.070299+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.070304+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.070365+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.070374+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.070390+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.070497+00:00", "trade", 12.29, 66.0]
["2026-09-24T16:47:53.070535+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.070685+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.070695+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.070801+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.070896+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.071202+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.072404+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.076504+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.076579+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.076594+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.076604+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.076619+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.076635+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.076815+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.076850+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.076990+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.077005+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.077693+00:00", "trade", 12.29, 57.0]
["2026-09-24T16:47:53.077753+00:00", "trade", 12.29, 43.0]
["2026-09-24T16:47:53.077813+00:00", "trade", 12.29, 57.0]
["2026-09-24T16:47:53.078628+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:47:53.080006+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:47:53.080038+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.080258+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.080283+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.080850+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.080965+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.081451+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.081526+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.081556+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.082589+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.082874+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.083315+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.083366+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.083366+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.083391+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.083872+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.083897+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.084017+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.084042+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.084172+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.084183+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.084453+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.084493+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.084654+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.085300+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.085315+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:47:53.085578+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:47:53.085611+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.085681+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.085711+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.085902+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:47:53.086042+00:00", "trade", 12.29, 4.0]
["2026-09-24T16:47:53.086122+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.086403+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.086734+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.086769+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.086889+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.086919+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.086974+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.088879+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.090036+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.100289+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:47:53.100421+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.115698+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.196029+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.196090+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.196365+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.196365+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.196666+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.196912+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.196927+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.196947+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.196957+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.197082+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.197348+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.198495+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.198676+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.204349+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.204830+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.204871+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.204966+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.205472+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.212133+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.212143+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.212183+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.212629+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.213451+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.213536+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.219681+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.219691+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.220553+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.222949+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.223119+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.223254+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.223881+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.224478+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.224482+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.224522+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.225014+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.225379+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.225420+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.225680+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.226477+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.228537+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.229399+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.240165+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.251036+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.263445+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.263485+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.276176+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.276697+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.307516+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.308077+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.308784+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.313004+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.313535+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.317575+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.318156+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.322506+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.324767+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.325128+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.325168+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.541549+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:53.896316+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:54.133685+00:00", "trade", 12.3038, 14.0]
["2026-09-24T16:47:54.276208+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:54.480635+00:00", "trade", 12.3, 11.0]
["2026-09-24T16:47:54.484839+00:00", "trade", 12.3, 8.0]
["2026-09-24T16:47:54.486896+00:00", "trade", 12.3, 7.0]
["2026-09-24T16:47:54.489220+00:00", "trade", 12.3, 6.0]
["2026-09-24T16:47:54.490973+00:00", "trade", 12.3, 3.0]
["2026-09-24T16:47:56.214720+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:56.557032+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:56.557032+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:56.557072+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:57.864137+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:47:58.181340+00:00", "trade", 12.3231, 15.0]
["2026-09-24T16:48:00.002596+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:01.361173+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:01.565777+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:01.988267+00:00", "trade", 12.3194, 1.0]
["2026-09-24T16:48:03.207355+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:03.511090+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:09.357741+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:48:09.358311+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:09.516233+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:11.137007+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:12.798989+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:12.799069+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:12.799350+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:12.959472+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:13.464502+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:14.419684+00:00", "trade", 12.285, 1.0]
["2026-09-24T16:48:14.419823+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:14.420795+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:14.421276+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:14.680515+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:15.595158+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:15.639629+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:15.640431+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:16.381723+00:00", "trade", 12.3177, 50.0]
["2026-09-24T16:48:16.383114+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:17.030589+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:17.030594+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:17.033606+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:21.533071+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:27.604228+00:00", "trade", 12.3031, 2.0]
["2026-09-24T16:48:29.452974+00:00", "trade", 12.3016, 47.0]
["2026-09-24T16:48:30.002621+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:31.438348+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:32.263903+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:32.270840+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:33.003008+00:00", "trade", 12.3176, 10.0]
["2026-09-24T16:48:33.004396+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:37.368913+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:37.985408+00:00", "trade", 12.2928, 13.0]
["2026-09-24T16:48:37.986773+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:38.525354+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:39.157076+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:41.744010+00:00", "trade", 12.3162, 1.0]
["2026-09-24T16:48:41.745399+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:43.041246+00:00", "trade", 12.293, 35.0]
["2026-09-24T16:48:47.225790+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:48.199018+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:48:48.221426+00:00", "trade", 12.285, 42.0]
["2026-09-24T16:48:54.456177+00:00", "trade", 12.2995, 26.0]
["2026-09-24T16:48:54.763838+00:00", "trade", 12.323, 123.0]
["2026-09-24T16:48:58.881356+00:00", "trade", 12.2886, 8.0]
["2026-09-24T16:48:58.886688+00:00", "trade", 12.2886, 1.0]
["2026-09-24T16:49:00.002632+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:00.603155+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:49:00.603209+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:49:00.606965+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:49:00.607025+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:49:00.607287+00:00", "trade", 12.285, 10.0]
["2026-09-24T16:49:01.127136+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:01.546637+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:02.027324+00:00", "trade", 12.3132, 1.0]
["2026-09-24T16:49:02.028708+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:04.135436+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:04.305836+00:00", "trade", 12.285, 6.0]
["2026-09-24T16:49:04.307258+00:00", "trade", 12.285, 33.0]
["2026-09-24T16:49:07.298203+00:00", "trade", 12.3092, 19.0]
["2026-09-24T16:49:07.503084+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:09.762903+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:11.288228+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:11.288239+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:13.547551+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:13.547596+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:13.548243+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:13.548729+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:14.048234+00:00", "trade", 12.3041, 9.0]
["2026-09-24T16:49:14.049575+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:14.406065+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:15.041998+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:15.533166+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:15.534063+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:17.093200+00:00", "trade", 12.3086, 11.0]
["2026-09-24T16:49:17.765611+00:00", "trade", 12.2886, 65.0]
["2026-09-24T16:49:17.766782+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:18.833036+00:00", "trade", 12.28, 50.0]
["2026-09-24T16:49:20.749943+00:00", "trade", 12.3044, 20.0]
["2026-09-24T16:49:26.538042+00:00", "trade", 12.2853, 1.0]
["2026-09-24T16:49:26.539248+00:00", "trade", 12.285, 22.0]
["2026-09-24T16:49:29.447841+00:00", "trade", 12.285, 80.0]
["2026-09-24T16:49:29.448620+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:29.854736+00:00", "trade", 12.2896, 65.0]
["2026-09-24T16:49:30.002652+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:37.627710+00:00", "trade", 12.2896, 25.0]
["2026-09-24T16:49:37.627749+00:00", "trade", 12.2896, 1.0]
["2026-09-24T16:49:39.246925+00:00", "trade", 12.2896, 12.0]
["2026-09-24T16:49:49.219027+00:00", "trade", 12.2858, 9.0]
["2026-09-24T16:49:49.223733+00:00", "trade", 12.2858, 1.0]
["2026-09-24T16:49:50.646381+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:49:52.492273+00:00", "trade", 12.2858, 12.0]
["2026-09-24T16:49:55.501544+00:00", "trade", 12.3218, 72.0]
["2026-09-24T16:49:56.671508+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:49:57.765023+00:00", "trade", 12.285, 26.0]
["2026-09-24T16:49:58.302613+00:00", "trade", 12.3215, 28.0]
["2026-09-24T16:49:59.022534+00:00", "trade", 12.3039, 10.0]
["2026-09-24T16:50:00.002673+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:01.483996+00:00", "trade", 12.2921, 9.0]
["2026-09-24T16:50:08.070016+00:00", "trade", 12.2887, 14.0]
["2026-09-24T16:50:10.368635+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:11.394511+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:50:11.396689+00:00", "trade", 12.285, 100.0]
["2026-09-24T16:50:11.401109+00:00", "trade", 12.285, 13.0]
["2026-09-24T16:50:12.843808+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:13.306129+00:00", "trade", 12.285, 5.0]
["2026-09-24T16:50:13.307386+00:00", "trade", 12.285, 33.0]
["2026-09-24T16:50:14.211051+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:14.421470+00:00", "trade", 12.2883, 60.0]
["2026-09-24T16:50:14.421509+00:00", "trade", 12.2883, 1.0]
["2026-09-24T16:50:16.017533+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:23.081742+00:00", "trade", 12.2908, 3.0]
["2026-09-24T16:50:24.767868+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:29.115170+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:30.002693+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:31.265647+00:00", "trade", 12.3024, 16.0]
["2026-09-24T16:50:31.266715+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:33.057159+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:33.431257+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:33.615988+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:34.609412+00:00", "trade", 12.28, 43.0]
["2026-09-24T16:50:36.472602+00:00", "trade", 12.2881, 15.0]
["2026-09-24T16:50:37.400290+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:37.667508+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:40.230280+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:41.954675+00:00", "trade", 12.2881, 25.0]
["2026-09-24T16:50:45.137941+00:00", "trade", 12.2999, 300.0]
["2026-09-24T16:50:45.263187+00:00", "trade", 12.29, 5.0]
["2026-09-24T16:50:45.263223+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:50:45.263233+00:00", "trade", 12.29, 58.0]
["2026-09-24T16:50:45.263233+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:50:45.263293+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:45.263449+00:00", "trade", 12.29, 14.0]
["2026-09-24T16:50:45.263454+00:00", "trade", 12.29, 29.0]
["2026-09-24T16:50:45.263458+00:00", "trade", 12.29, 4.0]
["2026-09-24T16:50:45.263460+00:00", "trade", 12.29, 44.0]
["2026-09-24T16:50:45.263649+00:00", "quote", 12.28, 12.29]
["2026-09-24T16:50:45.263799+00:00", "quote", 12.29, 12.29]
["2026-09-24T16:50:45.263799+00:00", "quote", 12.29, 12.29]
["2026-09-24T16:50:45.263809+00:00", "quote", 12.29, 12.29]
["2026-09-24T16:50:45.263935+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.264100+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.264100+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.264260+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.264300+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.264366+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.264461+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.272786+00:00", "trade", 12.29, 25.0]
["2026-09-24T16:50:45.274144+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.274580+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.304171+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.304406+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.304972+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.305433+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:45.364931+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.069858+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.175114+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.252689+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.253762+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.254213+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.395137+00:00", "trade", 12.3011, 10.0]
["2026-09-24T16:50:46.396508+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.397610+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.501179+00:00", "trade", 12.296, 64.0]
["2026-09-24T16:50:46.501353+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.502330+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:46.558959+00:00", "trade", 12.2899, 50.0]
["2026-09-24T16:50:46.673875+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:47.165326+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:50:47.168057+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:50:47.169070+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:50:47.169076+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:50:47.169097+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:47.170039+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:47.170520+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:47.170961+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:47.171442+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:47.173713+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:50:47.251521+00:00", "trade", 12.295, 8.0]
["2026-09-24T16:50:47.251686+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:50:47.252059+00:00", "trade", 12.29, 125.0]
["2026-09-24T16:50:47.252466+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.252657+00:00", "trade", 12.29, 138.0]
["2026-09-24T16:50:47.252666+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.252706+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.252741+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.252741+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.252987+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.253147+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.253188+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.253188+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.253428+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.254025+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:47.359301+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:50:48.164004+00:00", "trade", 12.3009, 300.0]
["2026-09-24T16:50:48.310089+00:00", "trade", 12.28, 8.0]
["2026-09-24T16:50:51.803143+00:00", "trade", 12.3181, 45.0]
["2026-09-24T16:50:54.460501+00:00", "trade", 12.2902, 43.0]
["2026-09-24T16:50:57.760413+00:00", "trade", 12.2911, 13.0]
["2026-09-24T16:51:00.002724+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:51:00.095766+00:00", "trade", 12.3009, 100.0]
["2026-09-24T16:51:00.607128+00:00", "trade", 12.2906, 12.0]
["2026-09-24T16:51:02.687316+00:00", "trade", 12.3001, 1.0]
["2026-09-24T16:51:03.778422+00:00", "trade", 12.29, 75.0]
["2026-09-24T16:51:03.799166+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:51:05.802845+00:00", "trade", 12.3157, 94.0]
["2026-09-24T16:51:05.843869+00:00", "trade", 12.3157, 90.0]
["2026-09-24T16:51:06.026997+00:00", "trade", 12.29, 218.0]
["2026-09-24T16:51:09.141621+00:00", "trade", 12.2927, 8.0]
["2026-09-24T16:51:09.814438+00:00", "trade", 12.29, 122.0]
["2026-09-24T16:51:12.202558+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:51:12.204041+00:00", "trade", 12.29, 25.0]
["2026-09-24T16:51:12.204447+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:51:12.204801+00:00", "trade", 12.29, 25.0]
["2026-09-24T16:51:12.283508+00:00", "trade", 12.29, 1.0]
["2026-09-24T16:51:12.894657+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:51:14.007671+00:00", "trade", 12.2928, 52.0]
["2026-09-24T16:51:14.683365+00:00", "trade", 12.2801, 10.0]
["2026-09-24T16:51:15.287892+00:00", "trade", 12.29, 6.0]
["2026-09-24T16:51:22.480216+00:00", "trade", 12.3004, 40.0]
["2026-09-24T16:51:26.540005+00:00", "trade", 12.2925, 1.0]
["2026-09-24T16:51:30.002754+00:00", "quote", 12.28, 12.3]
["2026-09-24T16:51:34.544117+00:00", "trade", 12.2962, 10.0]
["2026-09-24T16:51:36.549408+00:00", "trade", 12.2958, 28.0]
["2026-09-24T16:51:37.628615+00:00", "trade", 12.2928, 47.0]
["2026-09-24T16:51:37.628693+00:00", "trade", 12.2928, 19.0]
["2026-09-24T16:51:45.625456+00:00", "trade", 12.2912, 21.0]
["2026-09-24T16:51:45.630721+00:00", "trade", 12.2912, 7.0]
["2026-09-24T16:51:51.319435+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:51:51.319494+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.319509+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.319535+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.319554+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.319615+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.320366+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.320407+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.320597+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.320602+00:00", "trade", 12.295, 9.0]
["2026-09-24T16:51:51.320647+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.323409+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.323459+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.324050+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.330691+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:51.835376+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:56.003388+00:00", "trade", 12.2945, 4.0]
["2026-09-24T16:51:56.233919+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:56.234421+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:56.234521+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:57.159308+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:57.221593+00:00", "trade", 12.2945, 12.0]
["2026-09-24T16:51:57.223010+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:57.226043+00:00", "trade", 12.2945, 5.0]
["2026-09-24T16:51:59.004561+00:00", "trade", 12.295, 69.0]
["2026-09-24T16:51:59.185885+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:51:59.305040+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:00.002781+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:00.584930+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:01.492194+00:00", "trade", 12.2923, 12.0]
["2026-09-24T16:52:02.381643+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:02.382114+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:02.536212+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:02.536755+00:00", "trade", 12.295, 25.0]
["2026-09-24T16:52:02.537745+00:00", "trade", 12.295, 66.0]
["2026-09-24T16:52:05.097280+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:05.131411+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:05.132243+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:05.190547+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:05.190573+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:05.191344+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:05.191635+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:05.291428+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:05.326824+00:00", "trade", 12.295, 25.0]
["2026-09-24T16:52:06.422749+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:06.423235+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:06.423565+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:06.423590+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:06.425634+00:00", "trade", 12.295, 80.0]
["2026-09-24T16:52:06.425886+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:06.984269+00:00", "trade", 12.3132, 38.0]
["2026-09-24T16:52:10.930808+00:00", "trade", 12.2932, 8.0]
["2026-09-24T16:52:10.946965+00:00", "trade", 12.2932, 13.0]
["2026-09-24T16:52:11.277734+00:00", "trade", 12.2928, 256.0]
["2026-09-24T16:52:11.576686+00:00", "trade", 12.2916, 62.0]
["2026-09-24T16:52:14.422607+00:00", "trade", 12.2934, 39.0]
["2026-09-24T16:52:15.221055+00:00", "trade", 12.2952, 10.0]
["2026-09-24T16:52:18.781497+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:18.781567+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:19.259568+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:19.369619+00:00", "trade", 12.295, 33.0]
["2026-09-24T16:52:19.465211+00:00", "trade", 12.295, 25.0]
["2026-09-24T16:52:19.466206+00:00", "trade", 12.295, 207.0]
["2026-09-24T16:52:19.466285+00:00", "trade", 12.295, 10.0]
["2026-09-24T16:52:19.466597+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:20.932203+00:00", "trade", 12.2943, 55.0]
["2026-09-24T16:52:21.635612+00:00", "trade", 12.2922, 12.0]
["2026-09-24T16:52:29.647618+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:29.650129+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:29.690160+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:30.002811+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:30.446490+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:31.565950+00:00", "trade", 12.2936, 15.0]
["2026-09-24T16:52:31.642597+00:00", "trade", 12.3114, 15.0]
["2026-09-24T16:52:34.611710+00:00", "trade", 12.2939, 1.0]
["2026-09-24T16:52:36.474852+00:00", "trade", 12.2939, 54.0]
["2026-09-24T16:52:36.630732+00:00", "trade", 12.295, 29.0]
["2026-09-24T16:52:36.741630+00:00", "trade", 12.2939, 33.0]
["2026-09-24T16:52:42.399991+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:42.449945+00:00", "trade", 12.295, 30.0]
["2026-09-24T16:52:47.723924+00:00", "trade", 12.2931, 67.0]
["2026-09-24T16:52:47.724084+00:00", "trade", 12.2935, 30.0]
["2026-09-24T16:52:54.150388+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:54.318244+00:00", "trade", 12.2948, 12.0]
["2026-09-24T16:52:54.462634+00:00", "trade", 12.2948, 43.0]
["2026-09-24T16:52:54.580861+00:00", "trade", 12.295, 6.0]
["2026-09-24T16:52:54.683078+00:00", "trade", 12.295, 13.0]
["2026-09-24T16:52:55.982660+00:00", "trade", 12.3107, 11.0]
["2026-09-24T16:52:56.030189+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:56.370492+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:56.371188+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:52:56.634918+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:00.002827+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:01.953297+00:00", "trade", 12.2941, 2.0]
["2026-09-24T16:53:02.522896+00:00", "trade", 12.3107, 15.0]
["2026-09-24T16:53:02.681714+00:00", "trade", 12.2956, 15.0]
["2026-09-24T16:53:03.798406+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:03.798842+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:03.799439+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:05.980398+00:00", "trade", 12.2922, 13.0]
["2026-09-24T16:53:05.981512+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:05.981993+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:09.386820+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:14.175109+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:15.850127+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:15.861097+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:53:16.842173+00:00", "trade", 12.2953, 10.0]
["2026-09-24T16:53:18.510640+00:00", "trade", 12.2951, 57.0]
["2026-09-24T16:53:19.999488+00:00", "trade", 12.2953, 13.0]
["2026-09-24T16:53:21.434639+00:00", "trade", 12.2955, 13.0]
["2026-09-24T16:53:25.907599+00:00", "trade", 12.2932, 14.0]
["2026-09-24T16:53:28.082084+00:00", "trade", 12.2924, 10.0]
["2026-09-24T16:53:30.002848+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:33.028545+00:00", "trade", 12.29, 100.0]
["2026-09-24T16:53:33.029296+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:33.029356+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:33.029622+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:33.029942+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:33.136938+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:33.495303+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:33.495363+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:36.553589+00:00", "trade", 12.2949, 1.0]
["2026-09-24T16:53:37.092087+00:00", "trade", 12.295, 85.0]
["2026-09-24T16:53:37.092223+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:37.630438+00:00", "trade", 12.2949, 108.0]
["2026-09-24T16:53:38.527509+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:38.715307+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:38.715626+00:00", "trade", 12.295, 12.0]
["2026-09-24T16:53:38.723012+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:53:45.413543+00:00", "trade", 12.2977, 2.0]
["2026-09-24T16:53:45.630096+00:00", "trade", 12.295, 13.0]
["2026-09-24T16:53:47.970402+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:53:47.970994+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:53:48.228887+00:00", "trade", 12.295, 2.0]
["2026-09-24T16:53:48.783088+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:53:52.549143+00:00", "trade", 12.2948, 61.0]
["2026-09-24T16:53:56.830732+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:54:00.002878+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:01.983312+00:00", "trade", 12.2936, 1.0]
["2026-09-24T16:54:04.002355+00:00", "trade", 12.2951, 7.0]
["2026-09-24T16:54:06.509478+00:00", "trade", 12.2946, 25.0]
["2026-09-24T16:54:08.319042+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:08.817385+00:00", "trade", 12.2947, 12.0]
["2026-09-24T16:54:08.863071+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:11.279033+00:00", "trade", 12.2947, 64.0]
["2026-09-24T16:54:13.382440+00:00", "trade", 12.2944, 14.0]
["2026-09-24T16:54:13.387041+00:00", "trade", 12.2944, 1.0]
["2026-09-24T16:54:16.133192+00:00", "trade", 12.2933, 10.0]
["2026-09-24T16:54:17.067814+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:30.002893+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:31.430290+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:31.430582+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:54:33.284474+00:00", "trade", 12.2948, 13.0]
["2026-09-24T16:54:34.613352+00:00", "trade", 12.2946, 13.0]
["2026-09-24T16:54:42.454429+00:00", "trade", 12.2946, 1.0]
["2026-09-24T16:54:43.122281+00:00", "trade", 12.3023, 15.0]
["2026-09-24T16:54:43.929104+00:00", "trade", 12.295, 21.0]
["2026-09-24T16:54:43.974945+00:00", "trade", 12.2951, 5.0]
["2026-09-24T16:54:44.093866+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:44.094377+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:44.107580+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:54:47.727040+00:00", "trade", 12.2949, 40.0]
["2026-09-24T16:54:48.011773+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:49.305766+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:52.872214+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:54:56.576361+00:00", "trade", 12.2935, 16.0]
["2026-09-24T16:55:00.002914+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:02.524850+00:00", "trade", 12.2945, 14.0]
["2026-09-24T16:55:02.526110+00:00", "trade", 12.3, 29.0]
["2026-09-24T16:55:02.946309+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:03.126343+00:00", "trade", 12.2935, 10.0]
["2026-09-24T16:55:04.392897+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:05.737620+00:00", "trade", 12.29, 8.0]
["2026-09-24T16:55:05.737977+00:00", "trade", 12.29, 1.0]
["2026-09-24T16:55:06.214119+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:06.214144+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:09.125975+00:00", "trade", 12.2935, 36.0]
["2026-09-24T16:55:09.126671+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:17.780978+00:00", "trade", 12.2955, 12.0]
["2026-09-24T16:55:17.782043+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:55:18.533236+00:00", "trade", 12.2946, 61.0]
["2026-09-24T16:55:19.230181+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:19.230552+00:00", "trade", 12.295, 23.0]
["2026-09-24T16:55:19.403293+00:00", "trade", 12.2945, 41.0]
["2026-09-24T16:55:19.723522+00:00", "trade", 12.2945, 19.0]
["2026-09-24T16:55:23.249375+00:00", "trade", 12.295, 400.0]
["2026-09-24T16:55:25.910492+00:00", "trade", 12.2946, 12.0]
["2026-09-24T16:55:29.416695+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:29.736467+00:00", "trade", 12.295, 70.0]
["2026-09-24T16:55:30.002944+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:32.010200+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:55:38.544061+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:38.544106+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:38.549950+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:38.586832+00:00", "trade", 12.295, 50.0]
["2026-09-24T16:55:38.754182+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:38.754207+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:38.754984+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:39.196513+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:39.198083+00:00", "trade", 12.295, 5.0]
["2026-09-24T16:55:41.136597+00:00", "trade", 12.2942, 10.0]
["2026-09-24T16:55:41.753907+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:41.753957+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:41.753972+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:42.898288+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:42.898354+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:45.079109+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:45.079159+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:45.079239+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:45.079725+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:46.463265+00:00", "trade", 12.2992, 12.0]
["2026-09-24T16:55:46.463403+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:46.831351+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:47.499255+00:00", "trade", 12.2949, 13.0]
["2026-09-24T16:55:47.974624+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:55:47.974663+00:00", "trade", 12.295, 12.0]
["2026-09-24T16:55:48.842138+00:00", "trade", 12.295, 25.0]
["2026-09-24T16:55:50.700200+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:53.163761+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:53.170044+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:55:53.170161+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:53.818729+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:53.823804+00:00", "trade", 12.2948, 1.0]
["2026-09-24T16:55:56.835835+00:00", "trade", 12.295, 54.0]
["2026-09-24T16:55:56.835971+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:57.039948+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:57.304825+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:58.305568+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:55:59.311986+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:00.002976+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:00.308915+00:00", "trade", 12.29, 3.0]
["2026-09-24T16:56:02.430587+00:00", "trade", 12.295, 4.0]
["2026-09-24T16:56:04.363926+00:00", "trade", 12.295, 39.0]
["2026-09-24T16:56:05.701401+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:06.807838+00:00", "trade", 12.2943, 300.0]
["2026-09-24T16:56:09.761428+00:00", "trade", 12.295, 30.0]
["2026-09-24T16:56:10.136111+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:10.653852+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:11.280489+00:00", "trade", 12.2951, 12.0]
["2026-09-24T16:56:13.287729+00:00", "trade", 12.295, 6.0]
["2026-09-24T16:56:13.312478+00:00", "trade", 12.2941, 14.0]
["2026-09-24T16:56:13.462088+00:00", "trade", 12.2949, 30.0]
["2026-09-24T16:56:14.847849+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:56:14.847897+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:56:14.850854+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:56:14.850880+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:14.850911+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:56:14.850965+00:00", "trade", 12.295, 97.0]
["2026-09-24T16:56:14.852158+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:15.019878+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:56:15.020074+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:15.020110+00:00", "trade", 12.3, 4.0]
["2026-09-24T16:56:15.020359+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:15.020510+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:15.021191+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:18.621563+00:00", "trade", 12.295, 12.0]
["2026-09-24T16:56:18.624602+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:18.821023+00:00", "trade", 12.2972, 99.0]
["2026-09-24T16:56:19.667577+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:56:21.154917+00:00", "trade", 12.295, 10.0]
["2026-09-24T16:56:23.018750+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:25.054178+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:25.080680+00:00", "trade", 12.2949, 100.0]
["2026-09-24T16:56:27.285202+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:56:28.760284+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:29.518745+00:00", "trade", 12.2961, 10.0]
["2026-09-24T16:56:30.003000+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:31.703058+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:34.618407+00:00", "trade", 12.2952, 13.0]
["2026-09-24T16:56:37.721513+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:37.722009+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:39.665443+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:39.818521+00:00", "trade", 12.2951, 1.0]
["2026-09-24T16:56:43.830529+00:00", "trade", 12.295, 14.0]
["2026-09-24T16:56:47.727927+00:00", "trade", 12.2951, 57.0]
["2026-09-24T16:56:50.161696+00:00", "trade", 12.2953, 23.0]
["2026-09-24T16:56:56.282809+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:56:56.521065+00:00", "trade", 12.2953, 14.0]
["2026-09-24T16:56:56.579446+00:00", "trade", 12.2954, 1.0]
["2026-09-24T16:56:57.735893+00:00", "trade", 12.2952, 10.0]
["2026-09-24T16:56:58.693516+00:00", "trade", 12.2956, 13.0]
["2026-09-24T16:56:59.176187+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:56:59.176859+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:57:00.003026+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:57:01.561086+00:00", "trade", 12.2951, 46.0]
["2026-09-24T16:57:01.981318+00:00", "trade", 12.295, 2.0]
["2026-09-24T16:57:02.529280+00:00", "trade", 12.2954, 14.0]
["2026-09-24T16:57:02.579052+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:57:02.604817+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:57:05.878593+00:00", "trade", 12.2952, 1.0]
["2026-09-24T16:57:05.982843+00:00", "trade", 12.2952, 25.0]
["2026-09-24T16:57:06.035946+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:57:09.756809+00:00", "trade", 12.2954, 64.0]
["2026-09-24T16:57:09.756992+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:57:09.887614+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:57:13.868583+00:00", "trade", 12.2954, 40.0]
["2026-09-24T16:57:21.659206+00:00", "trade", 12.2951, 82.0]
["2026-09-24T16:57:25.446079+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:57:25.446647+00:00", "trade", 12.295, 7.0]
["2026-09-24T16:57:25.911470+00:00", "trade", 12.2954, 13.0]
["2026-09-24T16:57:26.630790+00:00", "trade", 12.295, 3.0]
["2026-09-24T16:57:26.632110+00:00", "trade", 12.29, 2.0]
["2026-09-24T16:57:26.722990+00:00", "trade", 12.2957, 11.0]
["2026-09-24T16:57:28.698359+00:00", "trade", 12.2934, 26.0]
["2026-09-24T16:57:30.003047+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:57:33.994529+00:00", "trade", 12.2951, 1.0]
["2026-09-24T16:57:35.121850+00:00", "trade", 12.2951, 10.0]
["2026-09-24T16:57:39.541241+00:00", "trade", 12.2934, 8.0]
["2026-09-24T16:57:42.722122+00:00", "trade", 12.295, 5.0]
["2026-09-24T16:57:46.467372+00:00", "trade", 12.2954, 66.0]
["2026-09-24T16:57:47.736762+00:00", "trade", 12.2952, 60.0]
["2026-09-24T16:57:52.324329+00:00", "trade", 12.2952, 46.0]
["2026-09-24T16:57:53.173794+00:00", "trade", 12.2954, 14.0]
["2026-09-24T16:57:53.270745+00:00", "trade", 12.2932, 21.0]
["2026-09-24T16:57:53.516329+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:57:54.557342+00:00", "trade", 12.2949, 13.0]
["2026-09-24T16:57:56.837604+00:00", "trade", 12.2954, 1.0]
["2026-09-24T16:57:58.662642+00:00", "trade", 12.2935, 11.0]
["2026-09-24T16:58:00.003072+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:01.902783+00:00", "trade", 12.2951, 1.0]
["2026-09-24T16:58:02.001890+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:58:03.072602+00:00", "trade", 12.3, 14.0]
["2026-09-24T16:58:06.892241+00:00", "trade", 12.2951, 7.0]
["2026-09-24T16:58:10.596163+00:00", "trade", 12.295, 13.0]
["2026-09-24T16:58:12.295507+00:00", "trade", 12.3, 70.0]
["2026-09-24T16:58:12.295989+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:12.302105+00:00", "trade", 12.3, 400.0]
["2026-09-24T16:58:14.967004+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:15.187104+00:00", "trade", 12.2956, 10.0]
["2026-09-24T16:58:16.860803+00:00", "trade", 12.2967, 13.0]
["2026-09-24T16:58:17.364832+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:28.963914+00:00", "trade", 12.2938, 10.0]
["2026-09-24T16:58:30.003098+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:31.472842+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:58:34.621922+00:00", "trade", 12.2967, 54.0]
["2026-09-24T16:58:35.124740+00:00", "trade", 12.295, 87.0]
["2026-09-24T16:58:36.971610+00:00", "trade", 12.2958, 2.0]
["2026-09-24T16:58:38.153446+00:00", "trade", 12.295, 1.0]
["2026-09-24T16:58:38.321917+00:00", "trade", 12.2973, 10.0]
["2026-09-24T16:58:43.423468+00:00", "trade", 12.2966, 14.0]
["2026-09-24T16:58:45.175918+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:46.589216+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:46.589216+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:46.592224+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:58:46.592504+00:00", "trade", 12.295, 100.0]
["2026-09-24T16:58:46.593575+00:00", "trade", 12.295, 192.0]
["2026-09-24T16:58:48.208621+00:00", "trade", 12.295, 4.0]
["2026-09-24T16:58:49.639602+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.597657+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597657+00:00", "trade", 12.3, 5.0]
["2026-09-24T16:58:52.597660+00:00", "trade", 12.3, 10.0]
["2026-09-24T16:58:52.597663+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597663+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597679+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597682+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597683+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.597702+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.597708+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597723+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.597747+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.597873+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.597903+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.597910+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597913+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:58:52.597916+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597916+00:00", "trade", 12.3, 1.0]
["2026-09-24T16:58:52.597919+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597919+00:00", "trade", 12.3, 38.0]
["2026-09-24T16:58:52.597925+00:00", "trade", 12.3, 33.0]
["2026-09-24T16:58:52.597934+00:00", "trade", 12.3, 100.0]
["2026-09-24T16:58:52.597959+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.597968+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.597973+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.598088+00:00", "quote", 12.29, 12.3]
["2026-09-24T16:58:52.598103+00:00", "quote", 12.3, 12.3]
["2026-09-24T16:58:52.598244+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598284+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598289+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598324+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598324+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598364+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598404+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598404+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598645+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598662+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:58:52.598662+00:00", "trade", 12.31, 88.0]
["2026-09-24T16:58:52.598668+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:58:52.598725+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598765+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598815+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598825+00:00", "trade", 12.31, 5.0]
["2026-09-24T16:58:52.598830+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:58:52.598830+00:00", "trade", 12.31, 4.0]
["2026-09-24T16:58:52.598833+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:58:52.598839+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:58:52.598925+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598959+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:58:52.598963+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:58:52.598966+00:00", "trade", 12.31, 20.0]
["2026-09-24T16:58:52.598986+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598991+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598991+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.598996+00:00", "quote", 12.31, 12.31]
["2026-09-24T16:58:52.598996+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:58:52.599126+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599256+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599401+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599452+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599482+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599632+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599647+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599647+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599647+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599918+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599923+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599923+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599928+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599963+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.599963+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.600083+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.600083+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.600203+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.600364+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.600564+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.600684+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.600719+00:00", "trade", 12.31, 5.0]
["2026-09-24T16:58:52.601366+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.601597+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.601842+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.603326+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.603366+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.603847+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.603927+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.604268+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.604268+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.604283+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.604764+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.609606+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.637337+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:52.700117+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:53.427393+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:53.427914+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:53.427954+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:53.428315+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:53.428390+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:55.229379+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:56.010714+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:56.012032+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:56.012112+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:56.012513+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:57.341080+00:00", "trade", 12.2984, 10.0]
["2026-09-24T16:58:57.343955+00:00", "trade", 12.315, 14.0]
["2026-09-24T16:58:57.849473+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:57.849984+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:57.850350+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:57.850851+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:58:58.501766+00:00", "trade", 12.3016, 3.0]
["2026-09-24T16:58:59.581515+00:00", "trade", 12.3002, 3.0]
["2026-09-24T16:59:00.003133+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:00.905996+00:00", "trade", 12.2956, 10.0]
["2026-09-24T16:59:00.916124+00:00", "trade", 12.2956, 111.0]
["2026-09-24T16:59:01.563747+00:00", "trade", 12.3002, 1.0]
["2026-09-24T16:59:02.803161+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:02.803642+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:02.804078+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:05.175849+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:08.006042+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:59:08.341360+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:08.341841+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:08.512298+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:09.759999+00:00", "trade", 12.3011, 14.0]
["2026-09-24T16:59:11.036438+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:11.315726+00:00", "trade", 12.2984, 15.0]
["2026-09-24T16:59:14.138910+00:00", "trade", 12.2989, 2.0]
["2026-09-24T16:59:15.451912+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:15.452343+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:20.597584+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:20.598065+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:21.460624+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:21.721923+00:00", "trade", 12.2964, 10.0]
["2026-09-24T16:59:21.778848+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:21.781959+00:00", "trade", 12.315, 1.0]
["2026-09-24T16:59:21.786827+00:00", "trade", 12.315, 3.0]
["2026-09-24T16:59:21.788170+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:21.788611+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:22.679986+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:59:23.338716+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:25.349446+00:00", "trade", 12.303, 13.0]
["2026-09-24T16:59:25.452186+00:00", "trade", 12.3017, 57.0]
["2026-09-24T16:59:30.003154+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:34.078248+00:00", "trade", 12.315, 18.0]
["2026-09-24T16:59:34.606940+00:00", "trade", 12.32, 100.0]
["2026-09-24T16:59:35.123579+00:00", "trade", 12.3024, 13.0]
["2026-09-24T16:59:35.124490+00:00", "trade", 12.2996, 10.0]
["2026-09-24T16:59:38.456515+00:00", "trade", 12.32, 13.0]
["2026-09-24T16:59:39.081064+00:00", "trade", 12.315, 20.0]
["2026-09-24T16:59:39.838004+00:00", "trade", 12.315, 69.0]
["2026-09-24T16:59:41.541320+00:00", "trade", 12.3028, 2.0]
["2026-09-24T16:59:42.617159+00:00", "trade", 12.2998, 1.0]
["2026-09-24T16:59:43.635001+00:00", "trade", 12.315, 16.0]
["2026-09-24T16:59:45.505500+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:45.506043+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:59:47.145749+00:00", "trade", 12.315, 1.0]
["2026-09-24T16:59:47.208810+00:00", "trade", 12.315, 1.0]
["2026-09-24T16:59:47.326895+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:59:53.486969+00:00", "trade", 12.315, 22.0]
["2026-09-24T16:59:53.537740+00:00", "trade", 12.3007, 600.0]
["2026-09-24T16:59:53.819449+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:53.819464+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:53.819512+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:59:53.819512+00:00", "trade", 12.31, 56.0]
["2026-09-24T16:59:53.819858+00:00", "trade", 12.31, 44.0]
["2026-09-24T16:59:53.819858+00:00", "trade", 12.31, 56.0]
["2026-09-24T16:59:53.820045+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:59:53.820048+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:59:53.820051+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:59:53.820101+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:53.820131+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:53.820144+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:59:53.820144+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:59:53.820147+00:00", "trade", 12.31, 125.0]
["2026-09-24T16:59:53.820628+00:00", "trade", 12.31, 44.0]
["2026-09-24T16:59:53.820628+00:00", "trade", 12.31, 54.0]
["2026-09-24T16:59:53.820983+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:53.821103+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:53.821133+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:53.823659+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:53.824105+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:56.919359+00:00", "trade", 12.3017, 1.0]
["2026-09-24T16:59:57.121775+00:00", "trade", 12.2984, 43.0]
["2026-09-24T16:59:57.122934+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:57.123054+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:57.487975+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:58.076942+00:00", "trade", 12.315, 100.0]
["2026-09-24T16:59:58.077023+00:00", "trade", 12.315, 91.0]
["2026-09-24T16:59:58.693182+00:00", "trade", 12.31, 75.0]
["2026-09-24T16:59:58.693182+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:58.693222+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:58.693237+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:58.693262+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:58.693276+00:00", "trade", 12.31, 46.0]
["2026-09-24T16:59:58.693276+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:59:58.693281+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:59:58.693284+00:00", "trade", 12.31, 100.0]
["2026-09-24T16:59:58.693297+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:58.693302+00:00", "quote", 12.31, 12.32]
["2026-09-24T16:59:58.693493+00:00", "quote", 12.31, 12.31]
["2026-09-24T16:59:58.693553+00:00", "quote", 12.31, 12.31]
["2026-09-24T16:59:58.693608+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.693919+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.693919+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.693924+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.693959+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.693959+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694124+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694292+00:00", "trade", 12.3, 12.0]
["2026-09-24T16:59:58.694345+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694350+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694365+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694420+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694425+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694445+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694450+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694450+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694470+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.694866+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.696048+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:59:58.696087+00:00", "trade", 12.305, 44.0]
["2026-09-24T16:59:58.699789+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:59:58.703313+00:00", "trade", 12.31, 345.0]
["2026-09-24T16:59:58.704689+00:00", "quote", 12.3, 12.31]
["2026-09-24T16:59:58.828776+00:00", "trade", 12.305, 100.0]
["2026-09-24T16:59:59.328815+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:00:00.003184+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.157011+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.157462+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.166148+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.173029+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.178698+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.180617+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.521904+00:00", "trade", 12.3062, 13.0]
["2026-09-24T17:00:00.639773+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.639783+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.640254+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.676050+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.676090+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:00.871982+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:01.294451+00:00", "trade", 12.3028, 14.0]
["2026-09-24T17:00:01.466723+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:00:01.466742+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:01.646670+00:00", "trade", 12.3, 14.0]
["2026-09-24T17:00:01.646685+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:00:01.647163+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:01.965770+00:00", "trade", 12.3019, 1.0]
["2026-09-24T17:00:01.966800+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:02.265609+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:02.265613+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:00:02.265616+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:00:02.265619+00:00", "trade", 12.3, 15.0]
["2026-09-24T17:00:02.265619+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:02.265622+00:00", "trade", 12.3, 4.0]
["2026-09-24T17:00:02.265622+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:00:02.265624+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:02.265628+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:00:02.265628+00:00", "trade", 12.3, 9.0]
["2026-09-24T17:00:02.265628+00:00", "trade", 12.3, 59.0]
["2026-09-24T17:00:02.265631+00:00", "trade", 12.3, 65.0]
["2026-09-24T17:00:02.265634+00:00", "trade", 12.3, 71.0]
["2026-09-24T17:00:02.265634+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:00:02.265744+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:00:02.265829+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:00:02.265832+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:00:02.265864+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.265884+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.266100+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.266341+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.266506+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.266521+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.266566+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.266767+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.266872+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.266887+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.266957+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.267152+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.267168+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.268416+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.268596+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.268686+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.269553+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.270967+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.271448+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.271909+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.300297+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.300768+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.300768+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:02.431740+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:03.165532+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:03.165617+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:03.165722+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:03.166735+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:03.166890+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:03.168278+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:03.168328+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:03.171856+00:00", "trade", 12.29, 50.0]
["2026-09-24T17:00:03.172800+00:00", "trade", 12.29, 50.0]
["2026-09-24T17:00:04.328021+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:04.328487+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:04.328603+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:04.769340+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:04.769861+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:04.770297+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:04.944731+00:00", "trade", 12.3031, 33.0]
["2026-09-24T17:00:06.895042+00:00", "trade", 12.3052, 1.0]
["2026-09-24T17:00:07.262174+00:00", "trade", 12.2994, 31.0]
["2026-09-24T17:00:07.262916+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263017+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263523+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263613+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263613+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263814+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263829+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263829+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263854+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263894+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263894+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.263929+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.264044+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.264044+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.264054+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.264069+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.264104+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.264310+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:07.548202+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:08.547833+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:08.548295+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:08.715561+00:00", "trade", 12.295, 1.0]
["2026-09-24T17:00:08.716927+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:08.717383+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.765396+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.765406+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.765848+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.766294+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.766389+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.766441+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:00:10.766644+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.767256+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.767321+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.767782+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.767807+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.768128+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.768233+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.768489+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.768810+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.768975+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.769005+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.769231+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.769251+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.769446+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:10.939137+00:00", "trade", 12.294, 75.0]
["2026-09-24T17:00:10.940499+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:12.226516+00:00", "trade", 12.3024, 10.0]
["2026-09-24T17:00:12.627150+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:13.634735+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:13.635181+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:15.305099+00:00", "trade", 12.3053, 56.0]
["2026-09-24T17:00:16.058555+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:16.059046+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:16.059051+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:18.037890+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:21.025571+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:25.630628+00:00", "trade", 12.3025, 1.0]
["2026-09-24T17:00:25.631996+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:25.631996+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:25.632437+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:25.632517+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:25.632918+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:27.047752+00:00", "trade", 12.295, 16.0]
["2026-09-24T17:00:27.049143+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:27.124417+00:00", "trade", 12.295, 1.0]
["2026-09-24T17:00:28.029328+00:00", "trade", 12.3035, 26.0]
["2026-09-24T17:00:28.035207+00:00", "trade", 12.3044, 7.0]
["2026-09-24T17:00:28.213493+00:00", "trade", 12.3057, 15.0]
["2026-09-24T17:00:28.698304+00:00", "trade", 12.3053, 16.0]
["2026-09-24T17:00:29.586655+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:30.003214+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:30.004201+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:34.201842+00:00", "trade", 12.2996, 11.0]
["2026-09-24T17:00:35.644707+00:00", "trade", 12.295, 4.0]
["2026-09-24T17:00:36.029331+00:00", "trade", 12.3063, 13.0]
["2026-09-24T17:00:37.618784+00:00", "trade", 12.3027, 100.0]
["2026-09-24T17:00:38.088373+00:00", "trade", 12.295, 1.0]
["2026-09-24T17:00:39.256860+00:00", "trade", 12.3027, 1.0]
["2026-09-24T17:00:42.643396+00:00", "trade", 12.3056, 1.0]
["2026-09-24T17:00:47.342147+00:00", "trade", 12.303, 21.0]
["2026-09-24T17:00:48.486517+00:00", "trade", 12.3027, 10.0]
["2026-09-24T17:00:49.161363+00:00", "trade", 12.3005, 11.0]
["2026-09-24T17:00:52.598586+00:00", "trade", 12.3063, 13.0]
["2026-09-24T17:00:53.902095+00:00", "trade", 12.3056, 1.0]
["2026-09-24T17:00:56.115069+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:59.346226+00:00", "trade", 12.3072, 52.0]
["2026-09-24T17:00:59.348076+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:00:59.348116+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:00.003244+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:00.774059+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:00.774540+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:01.905334+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:01.905826+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:01.997757+00:00", "trade", 12.3023, 2.0]
["2026-09-24T17:01:02.335063+00:00", "trade", 12.3029, 5.0]
["2026-09-24T17:01:02.527635+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:05.089640+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:05.089647+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:01:05.089665+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:01:05.089685+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:05.089695+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:05.089705+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:05.089720+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:05.089730+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:05.089750+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:01:05.089818+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:01:05.090026+00:00", "trade", 12.29, 21.0]
["2026-09-24T17:01:05.090026+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:01:05.090076+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:01:05.090146+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.090181+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.090186+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.090447+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.090615+00:00", "trade", 12.29, 5.0]
["2026-09-24T17:01:05.090622+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.090702+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.090903+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.090943+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.090978+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.090978+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.091143+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.091584+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.091890+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.093238+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.094185+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.118463+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.119234+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:01:05.141288+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.141574+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.142310+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.142361+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:05.142361+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:06.245759+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:06.246240+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:06.747607+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:07.530832+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:07.532180+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:08.339107+00:00", "trade", 12.3023, 1.0]
["2026-09-24T17:01:08.340163+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:08.340519+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:08.340639+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:08.346959+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:08.347253+00:00", "trade", 12.3053, 1.0]
["2026-09-24T17:01:08.348583+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:08.745456+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:09.012117+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:09.012618+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:10.341089+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:10.341465+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:10.341490+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:10.341565+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:10.341651+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:10.342011+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:10.342869+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:10.798713+00:00", "trade", 12.2852, 75.0]
["2026-09-24T17:01:10.800075+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:10.800115+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:11.144611+00:00", "trade", 12.285, 27.0]
["2026-09-24T17:01:11.145660+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:11.146136+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:11.146627+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:11.149215+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:01:11.149699+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:01:11.150692+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:11.151093+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:11.151239+00:00", "trade", 12.285, 25.0]
["2026-09-24T17:01:11.151554+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:11.152400+00:00", "trade", 12.285, 25.0]
["2026-09-24T17:01:11.152581+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:11.153446+00:00", "trade", 12.285, 25.0]
["2026-09-24T17:01:11.156507+00:00", "trade", 12.285, 24.0]
["2026-09-24T17:01:11.249766+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:01:11.305261+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:11.305501+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:13.951574+00:00", "trade", 12.2881, 4.0]
["2026-09-24T17:01:14.267761+00:00", "trade", 12.2999, 81.0]
["2026-09-24T17:01:15.345954+00:00", "trade", 12.3033, 13.0]
["2026-09-24T17:01:17.371460+00:00", "trade", 12.285, 10.0]
["2026-09-24T17:01:20.023048+00:00", "trade", 12.2889, 15.0]
["2026-09-24T17:01:20.027769+00:00", "trade", 12.2889, 7.0]
["2026-09-24T17:01:20.030138+00:00", "trade", 12.2889, 6.0]
["2026-09-24T17:01:20.032027+00:00", "trade", 12.2889, 2.0]
["2026-09-24T17:01:20.138887+00:00", "trade", 12.3013, 26.0]
["2026-09-24T17:01:27.796322+00:00", "trade", 12.3019, 10.0]
["2026-09-24T17:01:28.219898+00:00", "trade", 12.2888, 6.0]
["2026-09-24T17:01:28.224400+00:00", "trade", 12.2888, 3.0]
["2026-09-24T17:01:30.003270+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:31.703112+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:32.905547+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:32.905587+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:32.906023+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:34.310912+00:00", "trade", 12.3019, 1.0]
["2026-09-24T17:01:38.164695+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:38.299717+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:38.299737+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:39.839663+00:00", "trade", 12.3023, 13.0]
["2026-09-24T17:01:42.021746+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:42.021771+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:42.930470+00:00", "trade", 12.3023, 3.0]
["2026-09-24T17:01:42.937233+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:01:42.938264+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:42.953487+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:01:42.954203+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:01:46.967588+00:00", "trade", 12.3018, 61.0]
["2026-09-24T17:01:47.146581+00:00", "trade", 12.3014, 1.0]
["2026-09-24T17:01:48.245407+00:00", "trade", 12.2873, 13.0]
["2026-09-24T17:01:48.329467+00:00", "trade", 12.3007, 57.0]
["2026-09-24T17:01:49.403736+00:00", "trade", 12.285, 26.0]
["2026-09-24T17:01:49.520110+00:00", "trade", 12.285, 25.0]
["2026-09-24T17:01:52.050884+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:52.051325+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:52.434866+00:00", "trade", 12.3013, 100.0]
["2026-09-24T17:01:57.986496+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:57.986997+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:01:57.987494+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:00.003295+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:00.938197+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:01.929304+00:00", "trade", 12.3013, 1.0]
["2026-09-24T17:02:02.069860+00:00", "trade", 12.3015, 10.0]
["2026-09-24T17:02:03.327419+00:00", "trade", 12.2889, 13.0]
["2026-09-24T17:02:03.941580+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:03.974083+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.176335+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182068+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:02:04.182080+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:02:04.182083+00:00", "trade", 12.28, 50.0]
["2026-09-24T17:02:04.182104+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182150+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:02:04.182165+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:02:04.182165+00:00", "trade", 12.28, 7.0]
["2026-09-24T17:02:04.182165+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:02:04.182169+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182170+00:00", "trade", 12.28, 50.0]
["2026-09-24T17:02:04.182170+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:02:04.182184+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:02:04.182195+00:00", "trade", 12.28, 32.0]
["2026-09-24T17:02:04.182198+00:00", "trade", 12.28, 68.0]
["2026-09-24T17:02:04.182204+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182209+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182270+00:00", "trade", 12.28, 32.0]
["2026-09-24T17:02:04.182320+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182350+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182661+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182681+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182691+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.182741+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:02:04.187812+00:00", "trade", 12.28, 50.0]
["2026-09-24T17:02:04.188520+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:02:04.188603+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:02:04.188680+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:02:04.188710+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.188785+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.188815+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.188870+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.189397+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.189447+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.189452+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.192790+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.193181+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.225092+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.229527+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.230374+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.344121+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.353789+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.353930+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.354606+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.355413+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:02:04.355749+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:02:04.362485+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:02:04.363868+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.363968+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.364009+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.364530+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:02:04.364585+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.373927+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.378193+00:00", "trade", 12.28, 50.0]
["2026-09-24T17:02:04.422949+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.423180+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.427269+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.433971+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.434001+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.434021+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.434056+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:02:04.437724+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.438201+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.444160+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.444185+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.444265+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.447418+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.447433+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.449457+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.449533+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.459030+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.465690+00:00", "trade", 12.3009, 400.0]
["2026-09-24T17:02:04.466714+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.475119+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.480842+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.485052+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.571208+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.573373+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.573899+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.578776+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.591557+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.591577+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.591747+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.591757+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.593005+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.593030+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.620175+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.626089+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.644202+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.645084+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.645109+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.645109+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.719271+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.723777+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.723787+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.743885+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.743890+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.743925+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.752225+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.752240+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.752280+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.752315+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.753253+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.754160+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.754698+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:02:04.754698+00:00", "trade", 12.27, 4.0]
["2026-09-24T17:02:04.754751+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:04.754791+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.754811+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755131+00:00", "trade", 12.27, 6.0]
["2026-09-24T17:02:04.755134+00:00", "trade", 12.27, 10.0]
["2026-09-24T17:02:04.755143+00:00", "trade", 12.27, 40.0]
["2026-09-24T17:02:04.755182+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755303+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755317+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755322+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755323+00:00", "trade", 12.27, 68.0]
["2026-09-24T17:02:04.755332+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755358+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:04.755478+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755613+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755774+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755854+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.755884+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.756057+00:00", "trade", 12.27, 14.0]
["2026-09-24T17:02:04.787319+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.787389+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.787414+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.787680+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.787960+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.788026+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.788141+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.788832+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.788888+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.789389+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.789479+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.823345+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.824001+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.824898+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:02:04.825094+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.825139+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.825199+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.825685+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.826237+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.844370+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.844375+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.844901+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.845202+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.845207+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.845367+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.846199+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.846414+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:04.846651+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.847553+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.848304+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.848605+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.848986+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.849086+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.849783+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.850369+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.850460+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.850650+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.850956+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.851697+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.852329+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.852820+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.852971+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.852996+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.853021+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.853061+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.853627+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.863852+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.863912+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.864007+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.864488+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.865185+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.865826+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.866302+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.866473+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.866869+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.867034+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.867550+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.867651+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.870429+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:04.906894+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.907596+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.908117+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:04.908253+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.909315+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.950338+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:04.954292+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.954322+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.954583+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:04.955360+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:05.097028+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:05.098396+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:05.105729+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:05.106421+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:05.106801+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.107418+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.107513+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.107618+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.108089+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.144557+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.144767+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.144952+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.148666+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.152741+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.152756+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.153017+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.153222+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.153237+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.153804+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.154806+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.163582+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.163597+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.177540+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.177540+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.177550+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.177565+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.177801+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.178272+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.178453+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.179224+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.179269+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.179801+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.181630+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.183114+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.183555+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.184151+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.184462+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.184497+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.184587+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.185244+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.185365+00:00", "trade", 12.27, 50.0]
["2026-09-24T17:02:05.186031+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.187058+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.187083+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.187584+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.188371+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.195473+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.195623+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.195654+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.195819+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.196009+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.196450+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.210664+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.222728+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.222818+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.222848+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.223660+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.223670+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.223685+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.223700+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.223710+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.223806+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.224127+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.224152+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.224207+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.224382+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.224422+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.224467+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.224547+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.224563+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.224968+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.224994+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.252750+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.253000+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.253030+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.253071+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.253296+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.253617+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.253627+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.253993+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.254058+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.254083+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.254524+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.255096+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.255120+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.258794+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.273279+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.302343+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.304498+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.357690+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.412236+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.420230+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.420505+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.420855+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:05.420891+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.421192+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:05.421272+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.421459+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:05.421533+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.422385+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.440313+00:00", "trade", 12.27, 4.0]
["2026-09-24T17:02:05.475617+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.476709+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.478850+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.481345+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.481731+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.481731+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.481772+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.482042+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.482047+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.487174+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.487199+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.487214+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.487510+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.488452+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.488513+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.488813+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.488833+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.488989+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.489104+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.490212+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.508225+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.508771+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.508781+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.512259+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.514740+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.517747+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.523235+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.523316+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.523361+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.523501+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.523982+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.524904+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.525942+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.526999+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.527962+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.528864+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.529766+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.530733+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.531651+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.532723+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.533740+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.534628+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.542955+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:02:05.543108+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.543128+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.543253+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.543544+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.543564+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.543664+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.543895+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.564223+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.564389+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.564494+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.564569+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.569526+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.579906+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.606078+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.667034+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.667114+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.667139+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.667244+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.688029+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.688956+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.703972+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.703972+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.703982+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.703992+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.704117+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.705185+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.706192+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.706383+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.706403+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.706413+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.706578+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.707310+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.707415+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.707415+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.707435+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.707525+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.707530+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.708177+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.708227+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.719955+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.719980+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.720231+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.720261+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.720266+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.721223+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.721945+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.721970+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.722676+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.723072+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.727167+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.727207+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.727333+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.727368+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.727388+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.727648+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.728245+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.728781+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.729212+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.729232+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.729598+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.729623+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.730044+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.730049+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.730831+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.730866+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.731452+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.731467+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.731873+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.731914+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.732179+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.732209+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.732530+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.736705+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.736830+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.736855+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.738093+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.739045+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.752112+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.827472+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.827517+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.827567+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.827567+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.828344+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.870499+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.870544+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:05.921692+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.180758+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.181485+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.473146+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.474755+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.478735+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.478745+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.581580+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.582046+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.582532+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.583009+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:08.583490+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.382482+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.599630+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.600103+00:00", "trade", 12.27, 25.0]
["2026-09-24T17:02:09.600753+00:00", "trade", 12.27, 150.0]
["2026-09-24T17:02:09.600756+00:00", "trade", 12.27, 142.0]
["2026-09-24T17:02:09.600786+00:00", "trade", 12.27, 50.0]
["2026-09-24T17:02:09.600838+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.600844+00:00", "trade", 12.27, 2.0]
["2026-09-24T17:02:09.600848+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.600849+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:09.600858+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.600868+00:00", "trade", 12.27, 49.0]
["2026-09-24T17:02:09.600873+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:09.600893+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.600918+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.600972+00:00", "trade", 12.27, 8.0]
["2026-09-24T17:02:09.601013+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:09.601064+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:09.601134+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601520+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601575+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601575+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601610+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601655+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601670+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601705+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601740+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601750+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601770+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601926+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601986+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.601991+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.602096+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.602246+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.602246+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.602557+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.602617+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:09.605208+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.605214+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.605760+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.605820+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.606176+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.606191+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.606241+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.606752+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.606772+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.606897+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.607063+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.607123+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.607193+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.607354+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.616019+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.616656+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.852772+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:09.852890+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.853391+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.853476+00:00", "trade", 12.27, 20.0]
["2026-09-24T17:02:09.853551+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.853678+00:00", "trade", 12.27, 27.0]
["2026-09-24T17:02:09.853680+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:09.853692+00:00", "trade", 12.27, 5.0]
["2026-09-24T17:02:09.853695+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:09.853712+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.853722+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.853727+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.853762+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:09.853777+00:00", "trade", 12.27, 26.0]
["2026-09-24T17:02:09.853777+00:00", "trade", 12.27, 80.0]
["2026-09-24T17:02:09.853783+00:00", "trade", 12.27, 25.0]
["2026-09-24T17:02:09.853789+00:00", "trade", 12.27, 25.0]
["2026-09-24T17:02:09.853789+00:00", "trade", 12.27, 25.0]
["2026-09-24T17:02:09.853792+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:09.853795+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:09.853795+00:00", "trade", 12.27, 195.0]
["2026-09-24T17:02:09.853936+00:00", "trade", 12.27, 25.0]
["2026-09-24T17:02:09.853967+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:09.854047+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854047+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854063+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854088+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854112+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854148+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854238+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854240+00:00", "trade", 12.27, 51.0]
["2026-09-24T17:02:09.854240+00:00", "trade", 12.27, 25.0]
["2026-09-24T17:02:09.854240+00:00", "trade", 12.27, 25.0]
["2026-09-24T17:02:09.854240+00:00", "trade", 12.27, 25.0]
["2026-09-24T17:02:09.854240+00:00", "trade", 12.27, 27.0]
["2026-09-24T17:02:09.854240+00:00", "trade", 12.27, 5.0]
["2026-09-24T17:02:09.854283+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854323+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854368+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854373+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854373+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854378+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854393+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854478+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854508+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854514+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854514+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854554+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854569+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854589+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854654+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.854694+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.854749+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.854789+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.854869+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.854874+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.854899+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.855105+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.855145+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.855255+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.855275+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.855305+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.855347+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.855396+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.855511+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.855661+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:09.855712+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.855747+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.855852+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.855902+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.855982+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.856102+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.856127+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.856353+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:09.856428+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.856453+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.856629+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.856874+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.856899+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.857055+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.857060+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.857085+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.857335+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.857350+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.857370+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.858187+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.858473+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:09.858503+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.859220+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.859315+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.864131+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.893507+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:09.893527+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.539924+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:02:10.539924+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.539924+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.540406+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.540716+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.540776+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.540857+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.541207+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.541243+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.542370+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.552900+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:10.988824+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:02:10.988827+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:02:10.989793+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.330749+00:00", "trade", 12.2764, 1.0]
["2026-09-24T17:02:11.455556+00:00", "trade", 12.265, 4.0]
["2026-09-24T17:02:11.480920+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.481241+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.481627+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.481652+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.481670+00:00", "trade", 12.27, 4.0]
["2026-09-24T17:02:11.481670+00:00", "trade", 12.27, 3.0]
["2026-09-24T17:02:11.481677+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.481679+00:00", "trade", 12.27, 20.0]
["2026-09-24T17:02:11.481682+00:00", "trade", 12.27, 80.0]
["2026-09-24T17:02:11.481682+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.481697+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.481736+00:00", "trade", 12.27, 293.0]
["2026-09-24T17:02:11.481737+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.481745+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:11.481802+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.482153+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.482193+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.482193+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.482224+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.482238+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.482279+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.482354+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.482479+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.482649+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:11.482800+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.482930+00:00", "trade", 12.27, 4.0]
["2026-09-24T17:02:11.482930+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:02:11.482931+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.482945+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.482950+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.482960+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:11.483070+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:11.483171+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483281+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483281+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483321+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483401+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483411+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483456+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483537+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483572+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483602+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483642+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483662+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483842+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483857+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483923+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.483983+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.484564+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.484654+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.512841+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.526489+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.527015+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.561548+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.562229+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.563066+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.563432+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.592041+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.592958+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.643057+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:02:11.643057+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.643432+00:00", "trade", 12.27, 4.0]
["2026-09-24T17:02:11.643449+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.643734+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:02:11.644040+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.644080+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.644175+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.644481+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.644481+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.644536+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.644666+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.670778+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.670804+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.675309+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.675314+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:02:11.675585+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.675795+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.676021+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.676106+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.676106+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.676141+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.676292+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.676467+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.676582+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.676582+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.752990+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.756543+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:11.794065+00:00", "trade", 12.27, 77.0]
["2026-09-24T17:02:12.045528+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:12.304847+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:12.305569+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:12.305599+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:12.311663+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:12.769422+00:00", "trade", 12.27, 6.0]
["2026-09-24T17:02:13.243803+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.245963+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.256734+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.257290+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.257320+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.257982+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.259481+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.261039+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.261621+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.265004+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.265024+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.265259+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.265355+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:13.287366+00:00", "trade", 12.2917, 1.0]
["2026-09-24T17:02:14.241495+00:00", "trade", 12.2924, 46.0]
["2026-09-24T17:02:14.530975+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:14.531552+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:14.566215+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:15.523795+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:15.525294+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:15.525314+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:17.438844+00:00", "trade", 12.273, 22.0]
["2026-09-24T17:02:23.862142+00:00", "trade", 12.2729, 9.0]
["2026-09-24T17:02:23.883062+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:23.883634+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:24.160465+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:25.172109+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:25.172410+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:25.173412+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:25.173969+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:28.697919+00:00", "trade", 12.2755, 14.0]
["2026-09-24T17:02:28.699278+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:30.003320+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:33.223318+00:00", "trade", 12.2729, 5.0]
["2026-09-24T17:02:33.227513+00:00", "trade", 12.2729, 2.0]
["2026-09-24T17:02:33.342992+00:00", "trade", 12.2916, 80.0]
["2026-09-24T17:02:34.018347+00:00", "trade", 12.2916, 1.0]
["2026-09-24T17:02:36.943275+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:37.647123+00:00", "trade", 12.2755, 57.0]
["2026-09-24T17:02:38.361490+00:00", "trade", 12.2923, 14.0]
["2026-09-24T17:02:42.735466+00:00", "trade", 12.2915, 10.0]
["2026-09-24T17:02:43.692912+00:00", "trade", 12.2916, 44.0]
["2026-09-24T17:02:46.181155+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:49.330802+00:00", "trade", 12.2885, 4.0]
["2026-09-24T17:02:52.600097+00:00", "trade", 12.2755, 13.0]
["2026-09-24T17:02:53.610933+00:00", "trade", 12.2914, 1.0]
["2026-09-24T17:02:54.326906+00:00", "trade", 12.2915, 61.0]
["2026-09-24T17:02:57.531656+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:59.003179+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:02:59.007308+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:03:00.003441+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.973311+00:00", "trade", 12.2925, 1.0]
["2026-09-24T17:03:01.974370+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.974451+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.974486+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.974496+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.975413+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.975894+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.976410+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.976651+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.976691+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.976831+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.976917+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.977012+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.977393+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.977758+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.977894+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.978014+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:03:01.978360+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.978565+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.978596+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.980669+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:03:01.980688+00:00", "trade", 12.28, 3.0]
["2026-09-24T17:03:01.980724+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:03:01.980736+00:00", "trade", 12.28, 97.0]
["2026-09-24T17:03:01.980739+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:03:01.980748+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:03:01.980838+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:03:01.980846+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.980866+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.980936+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.980940+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:03:01.980943+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:03:01.980943+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:03:01.980961+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.980961+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.980971+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:03:01.980981+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.980991+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.980996+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.981002+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.981002+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.981172+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:03:01.981187+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.981257+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.981292+00:00", "trade", 12.28, 28.0]
["2026-09-24T17:03:01.981322+00:00", "trade", 12.28, 54.0]
["2026-09-24T17:03:01.981322+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.981352+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.981412+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.981452+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.981452+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.981487+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.981493+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.981528+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.981528+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.981653+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.981798+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.981974+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982124+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982134+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.982174+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.982199+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.982214+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.982239+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.982254+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982295+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982334+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982334+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982370+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982535+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982535+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982720+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:03:01.982720+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.982765+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.982776+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.982876+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.983187+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.983252+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.983252+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.983327+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.983653+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.983653+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.983693+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.983733+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.983773+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.984129+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.984154+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.984214+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.984254+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.984655+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.984695+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.984735+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.984755+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.984755+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.985131+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.985166+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.985211+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.985251+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.985652+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.985693+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.985733+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.985853+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.986134+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.986164+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.986214+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.986319+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.986575+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.986650+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.986815+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.987056+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:01.987136+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:02.068320+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:02.417357+00:00", "trade", 12.2735, 13.0]
["2026-09-24T17:03:04.848107+00:00", "trade", 12.2877, 24.0]
["2026-09-24T17:03:06.489707+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:03:06.921835+00:00", "trade", 12.2914, 15.0]
["2026-09-24T17:03:07.304503+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:07.304979+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:07.498212+00:00", "trade", 12.2907, 54.0]
["2026-09-24T17:03:07.499608+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:09.107040+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:10.515592+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:10.516369+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:11.346766+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:13.240637+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:03:13.256437+00:00", "trade", 12.275, 1.0]
["2026-09-24T17:03:13.529486+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:03:16.270107+00:00", "trade", 12.2748, 13.0]
["2026-09-24T17:03:16.326402+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:03:17.038952+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:03:19.675726+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:19.675751+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:19.809198+00:00", "trade", 12.2901, 1.0]
["2026-09-24T17:03:19.833462+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:19.833956+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:03:19.833959+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:03:19.834064+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:03:19.834263+00:00", "trade", 12.29, 10.0]
["2026-09-24T17:03:19.834265+00:00", "trade", 12.29, 1.0]
["2026-09-24T17:03:19.834265+00:00", "trade", 12.29, 25.0]
["2026-09-24T17:03:19.834268+00:00", "trade", 12.29, 4.0]
["2026-09-24T17:03:19.834279+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:19.834279+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:19.834290+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:19.834290+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:19.834298+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:03:19.834299+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:19.834332+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:03:19.834340+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:19.834410+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:03:19.834410+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:03:19.834410+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.834413+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:03:19.834480+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.834976+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.835014+00:00", "trade", 12.29, 12.0]
["2026-09-24T17:03:19.835029+00:00", "trade", 12.29, 39.0]
["2026-09-24T17:03:19.835033+00:00", "trade", 12.29, 5.0]
["2026-09-24T17:03:19.835033+00:00", "trade", 12.29, 158.0]
["2026-09-24T17:03:19.835056+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.835061+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.835096+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:03:19.835104+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:03:19.835107+00:00", "trade", 12.29, 88.0]
["2026-09-24T17:03:19.835114+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:03:19.835116+00:00", "trade", 12.295, 12.0]
["2026-09-24T17:03:19.835116+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:03:19.835156+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:03:19.835412+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.835631+00:00", "trade", 12.29, 200.0]
["2026-09-24T17:03:19.838529+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.838605+00:00", "trade", 12.29, 5.0]
["2026-09-24T17:03:19.838605+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.838608+00:00", "trade", 12.29, 39.0]
["2026-09-24T17:03:19.838680+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.838820+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.839156+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.839256+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.839296+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.839371+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.839527+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.839677+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.839802+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.840474+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.840935+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.859041+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:03:19.873212+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.873809+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.874310+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:19.934624+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:20.122136+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:03:20.242397+00:00", "trade", 12.2864, 6.0]
["2026-09-24T17:03:21.305320+00:00", "trade", 12.2902, 8.0]
["2026-09-24T17:03:22.273513+00:00", "trade", 12.2902, 11.0]
["2026-09-24T17:03:24.320592+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.841825+00:00", "trade", 12.2784, 20.0]
["2026-09-24T17:03:26.986656+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.986676+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.986701+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.987197+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.987964+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.988265+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.988305+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.988781+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.988861+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.988891+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.988916+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.989102+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.989142+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:26.989558+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:28.002139+00:00", "trade", 12.2864, 12.0]
["2026-09-24T17:03:28.221894+00:00", "trade", 12.2784, 59.0]
["2026-09-24T17:03:28.536565+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:28.536756+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:30.003467+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:37.086523+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:37.345320+00:00", "trade", 12.3, 10.0]
["2026-09-24T17:03:39.841626+00:00", "trade", 12.2784, 13.0]
["2026-09-24T17:03:39.862664+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:03:39.866959+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:39.866984+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:39.867616+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:39.917590+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:44.957013+00:00", "trade", 12.2901, 40.0]
["2026-09-24T17:03:45.410406+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:45.410842+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:45.514208+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:45.611912+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:45.636361+00:00", "trade", 12.2901, 1.0]
["2026-09-24T17:03:46.384938+00:00", "trade", 12.3, 5.0]
["2026-09-24T17:03:46.385177+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:46.385192+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:46.385202+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:46.385212+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:46.385709+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:48.229078+00:00", "trade", 12.295, 59.0]
["2026-09-24T17:03:49.338711+00:00", "trade", 12.2871, 2.0]
["2026-09-24T17:03:49.916841+00:00", "trade", 12.2785, 4.0]
["2026-09-24T17:03:51.527035+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.390820+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.390839+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.395265+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.414706+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.418170+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.437907+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.437937+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.438113+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:03:56.438538+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.456782+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:03:56.492492+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.492512+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.492798+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.498797+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.498827+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.499073+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.499368+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.542351+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.542356+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.634557+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.634557+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.670748+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.678017+00:00", "trade", 12.295, 1.0]
["2026-09-24T17:03:56.729147+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.812822+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.812823+00:00", "trade", 12.29, 2.0]
["2026-09-24T17:03:56.812823+00:00", "trade", 12.29, 67.0]
["2026-09-24T17:03:56.812826+00:00", "trade", 12.29, 31.0]
["2026-09-24T17:03:56.812847+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.813363+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:03:56.817763+00:00", "trade", 12.29, 15.0]
["2026-09-24T17:03:56.817763+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:03:56.817804+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:03:56.817829+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:03:56.817834+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.818169+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.818359+00:00", "trade", 12.29, 69.0]
["2026-09-24T17:03:56.818661+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.818771+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.819312+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.819337+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.819357+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.819362+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.819362+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.820430+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.820716+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.820990+00:00", "trade", 12.2893, 242.0]
["2026-09-24T17:03:56.821237+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.821452+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.821512+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.821713+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.822039+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.873702+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.873737+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.873857+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.874399+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.878133+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.878138+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.878223+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.879651+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.879681+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.883325+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.883430+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.886031+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.952736+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.959998+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.960013+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.960183+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.984226+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:03:56.984235+00:00", "trade", 12.29, 25.0]
["2026-09-24T17:03:56.984266+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.984707+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.989589+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:56.990045+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:57.024863+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:57.025745+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:57.029865+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:57.030166+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:57.030632+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:57.030912+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:57.145471+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:57.511464+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:57.523618+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.009930+00:00", "trade", 12.2883, 10.0]
["2026-09-24T17:03:59.011816+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.011816+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.012006+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.012041+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.012141+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.012191+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.012296+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.012542+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.012707+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.012863+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.012988+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.013429+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.013509+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.014106+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.014447+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.014447+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.377513+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:03:59.429237+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.003482+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.788015+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.788977+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.788977+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.789007+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.789022+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.789508+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.789548+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.789563+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.790085+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.790090+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.790205+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.790726+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:00.791007+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:01.185268+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:01.992963+00:00", "trade", 12.2896, 1.0]
["2026-09-24T17:04:01.994359+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:02.262504+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:02.338696+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:02.581883+00:00", "trade", 12.2795, 4.0]
["2026-09-24T17:04:02.583285+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:03.328384+00:00", "trade", 12.2795, 13.0]
["2026-09-24T17:04:06.576261+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:06.670150+00:00", "trade", 12.285, 100.0]
["2026-09-24T17:04:06.670174+00:00", "trade", 12.285, 300.0]
["2026-09-24T17:04:07.624384+00:00", "trade", 12.2882, 1.0]
["2026-09-24T17:04:07.658880+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:07.659346+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:08.183274+00:00", "trade", 12.285, 6.0]
["2026-09-24T17:04:09.136168+00:00", "trade", 12.29, 200.0]
["2026-09-24T17:04:09.136174+00:00", "trade", 12.29, 54.0]
["2026-09-24T17:04:09.136177+00:00", "trade", 12.29, 125.0]
["2026-09-24T17:04:09.136236+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.136246+00:00", "trade", 12.29, 5.0]
["2026-09-24T17:04:09.136249+00:00", "trade", 12.29, 71.0]
["2026-09-24T17:04:09.136251+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.136256+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.136258+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.136267+00:00", "trade", 12.29, 49.0]
["2026-09-24T17:04:09.136270+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.136331+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.136502+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.136502+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.136506+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.136506+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.136567+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.136667+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.137519+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.137674+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.140281+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.140947+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.141313+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.141398+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.141854+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.142235+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.155928+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.156046+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.156048+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.156066+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.156069+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.156083+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.156132+00:00", "trade", 12.29, 67.0]
["2026-09-24T17:04:09.156153+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.156209+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.156284+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.156337+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.156364+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.156394+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.156394+00:00", "trade", 12.3, 59.0]
["2026-09-24T17:04:09.156394+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.156400+00:00", "trade", 12.3, 200.0]
["2026-09-24T17:04:09.156414+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.156439+00:00", "trade", 12.29, 5.0]
["2026-09-24T17:04:09.156439+00:00", "trade", 12.29, 9.0]
["2026-09-24T17:04:09.156454+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.156454+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.156459+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.156479+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.156494+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.156494+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.156514+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.156534+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.156671+00:00", "trade", 12.29, 220.0]
["2026-09-24T17:04:09.156850+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.156870+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.156911+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.156920+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.156945+00:00", "trade", 12.29, 67.0]
["2026-09-24T17:04:09.156945+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.156947+00:00", "trade", 12.29, 200.0]
["2026-09-24T17:04:09.156950+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.156950+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.156961+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.156965+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.156966+00:00", "trade", 12.3, 50.0]
["2026-09-24T17:04:09.156971+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.156971+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.156980+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.156996+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.156996+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.156996+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.156999+00:00", "trade", 12.3, 531.0]
["2026-09-24T17:04:09.157002+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157002+00:00", "trade", 12.3, 200.0]
["2026-09-24T17:04:09.157005+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157008+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157010+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157014+00:00", "trade", 12.3, 22.0]
["2026-09-24T17:04:09.157017+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157020+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157020+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157021+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157021+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157021+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157023+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157026+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157026+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157026+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157027+00:00", "trade", 12.3, 179.0]
["2026-09-24T17:04:09.157027+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157032+00:00", "trade", 12.3, 67.0]
["2026-09-24T17:04:09.157036+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157046+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157062+00:00", "trade", 12.3, 54.0]
["2026-09-24T17:04:09.157071+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157083+00:00", "trade", 12.3, 29.0]
["2026-09-24T17:04:09.157101+00:00", "trade", 12.3, 4.0]
["2026-09-24T17:04:09.157101+00:00", "trade", 12.3, 50.0]
["2026-09-24T17:04:09.157121+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157128+00:00", "trade", 12.3, 46.0]
["2026-09-24T17:04:09.157131+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157135+00:00", "trade", 12.3, 54.0]
["2026-09-24T17:04:09.157135+00:00", "trade", 12.3, 17.0]
["2026-09-24T17:04:09.157136+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157161+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157166+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157166+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157171+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157176+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157181+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157191+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157197+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157218+00:00", "trade", 12.3, 50.0]
["2026-09-24T17:04:09.157221+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:04:09.157221+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157230+00:00", "trade", 12.29, 400.0]
["2026-09-24T17:04:09.157231+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157271+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157321+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157321+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157321+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157326+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157326+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157326+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157366+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157387+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157387+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157407+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157426+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157438+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157438+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157447+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157462+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157472+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157512+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.157607+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.157607+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.157647+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157707+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157732+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.157735+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157747+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157765+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157772+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157792+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.157852+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157888+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157889+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157913+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.157913+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:04:09.157918+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.157919+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.157943+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.157948+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:04:09.158027+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.158028+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.158028+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.158098+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.158228+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.158299+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.158524+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.158544+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.158609+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.158825+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.158870+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.158990+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.159291+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.159361+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.159567+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.159642+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.159998+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:04:09.160123+00:00", "trade", 12.3, 93.0]
["2026-09-24T17:04:09.160123+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.160207+00:00", "trade", 12.3, 7.0]
["2026-09-24T17:04:09.160243+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.160283+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.160343+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.162327+00:00", "trade", 12.29, 200.0]
["2026-09-24T17:04:09.167779+00:00", "trade", 12.3, 90.0]
["2026-09-24T17:04:09.171231+00:00", "trade", 12.3, 450.0]
["2026-09-24T17:04:09.171234+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.171277+00:00", "trade", 12.3, 70.0]
["2026-09-24T17:04:09.171289+00:00", "trade", 12.3, 110.0]
["2026-09-24T17:04:09.171801+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.171841+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.171891+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.171896+00:00", "trade", 12.3, 50.0]
["2026-09-24T17:04:09.171946+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.171961+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.171965+00:00", "trade", 12.3, 250.0]
["2026-09-24T17:04:09.171991+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.172167+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.172207+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.172207+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.172491+00:00", "trade", 12.3, 200.0]
["2026-09-24T17:04:09.172497+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.172553+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.172588+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.172688+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.172828+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.172948+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.173094+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.173334+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.173370+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.173465+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.173600+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.173625+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.173645+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.173665+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.173700+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.173705+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.173725+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.173730+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.173996+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.174131+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.174247+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.174322+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.174347+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.174522+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.174643+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.174693+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.174933+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.174993+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.175028+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.175054+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.175109+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.175114+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.175144+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.175194+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.175314+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.175730+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.175805+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.177690+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.177710+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.179083+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.179093+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.179128+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.179409+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.179439+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.179439+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.183238+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.183358+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.183373+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.183383+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.183408+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.183489+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.183644+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.184095+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.184120+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.184215+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.184732+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.184972+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.186526+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.186551+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.187498+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.187503+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.187528+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.188275+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.188275+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.189177+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.189197+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.189358+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.189358+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.189393+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.189473+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.189568+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.189894+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.190696+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.191067+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.191092+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.191217+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.191232+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.191482+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:04:09.191904+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.192059+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.192490+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.192510+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.192535+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.193026+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.193137+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.193157+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193172+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193212+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193217+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193227+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193242+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193247+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193257+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193282+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193322+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.193763+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.193818+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.193838+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.194034+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.194159+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:09.194204+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.194385+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.209152+00:00", "trade", 12.29, 16.0]
["2026-09-24T17:04:09.209194+00:00", "trade", 12.29, 8.0]
["2026-09-24T17:04:09.257540+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.257596+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.363643+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.363694+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.363715+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.363759+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.363759+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.363839+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.363849+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.363853+00:00", "trade", 12.29, 125.0]
["2026-09-24T17:04:09.363985+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.363989+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.364185+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.364214+00:00", "trade", 12.29, 50.0]
["2026-09-24T17:04:09.364325+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.364352+00:00", "trade", 12.29, 49.0]
["2026-09-24T17:04:09.364370+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.364375+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.364390+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.364521+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.364756+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.364811+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.364847+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.365227+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.365428+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.365468+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.365909+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.366445+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.464880+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.465858+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.465878+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.774712+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.774845+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775037+00:00", "trade", 12.29, 16.0]
["2026-09-24T17:04:09.775040+00:00", "trade", 12.29, 8.0]
["2026-09-24T17:04:09.775040+00:00", "trade", 12.29, 5.0]
["2026-09-24T17:04:09.775086+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775208+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.775246+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775286+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775321+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775366+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.775431+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:04:09.775527+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775587+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775587+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775647+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775687+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775717+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.775868+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.775923+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.775943+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.775993+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776008+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776038+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776043+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776063+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776078+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776088+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776153+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776163+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776283+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.776349+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.776434+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.776444+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.776805+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.776805+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.776840+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.776885+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.777005+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.777286+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.777446+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.777912+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.778363+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.810856+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.811167+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.811202+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.811247+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.811282+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.811337+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.811382+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.811472+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:04:09.811472+00:00", "trade", 12.3, 5.0]
["2026-09-24T17:04:09.811553+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.811658+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.811708+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.811713+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.811775+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.811878+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.811939+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.812049+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.812064+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.812094+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.812094+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.812294+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.812375+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.812405+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.812415+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.812480+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.812540+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.812605+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.812776+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.812896+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.812916+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.812936+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.813101+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:09.813101+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:09.813141+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.813217+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.813277+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.813277+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.813297+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.813337+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:09.813357+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:09.813402+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.813457+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:09.813497+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:09.813597+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.813618+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.813618+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.813638+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.813808+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.813858+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.814134+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.814139+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:09.814294+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.814415+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:04:09.814450+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.814620+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.814620+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.814776+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:09.814780+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.814782+00:00", "trade", 12.29, 300.0]
["2026-09-24T17:04:09.814901+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:09.814976+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.815362+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.815362+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.815372+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.815437+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.815693+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.922834+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.922908+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.923841+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:09.976667+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:10.124013+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:10.125918+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:10.125948+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:10.167981+00:00", "trade", 12.2908, 14.0]
["2026-09-24T17:04:11.124348+00:00", "trade", 12.29, 200.0]
["2026-09-24T17:04:13.265417+00:00", "trade", 12.28, 33.0]
["2026-09-24T17:04:13.765399+00:00", "trade", 12.2939, 9.0]
["2026-09-24T17:04:14.045536+00:00", "trade", 12.29, 3.0]
["2026-09-24T17:04:14.392600+00:00", "trade", 12.2919, 56.0]
["2026-09-24T17:04:14.530016+00:00", "trade", 12.2924, 30.0]
["2026-09-24T17:04:14.931774+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:14.935984+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:14.935999+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:15.780262+00:00", "trade", 12.2926, 1.0]
["2026-09-24T17:04:16.316329+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:16.316770+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:16.317211+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:16.474520+00:00", "trade", 12.294, 12.0]
["2026-09-24T17:04:17.381686+00:00", "trade", 12.2941, 1.0]
["2026-09-24T17:04:18.085892+00:00", "trade", 12.2941, 110.0]
["2026-09-24T17:04:18.085937+00:00", "trade", 12.2947, 14.0]
["2026-09-24T17:04:18.086093+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:18.086870+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:18.087546+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:18.087586+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:18.441383+00:00", "trade", 12.2926, 58.0]
["2026-09-24T17:04:19.816413+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:19.817390+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:19.817831+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:19.818312+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:19.836912+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:19.838275+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:22.014722+00:00", "trade", 12.2946, 4.0]
["2026-09-24T17:04:23.576357+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.576422+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.577129+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.577355+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.577380+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.577595+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.577610+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.577896+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.577956+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.578011+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.578131+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.578206+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.578783+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.578918+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.638425+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.638490+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.638551+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.638901+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:23.639102+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:24.666925+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:25.125395+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:25.125530+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:25.126357+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:04:25.126477+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:25.244025+00:00", "trade", 12.2926, 17.0]
["2026-09-24T17:04:25.651605+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:25.798882+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:27.301695+00:00", "trade", 12.2945, 6.0]
["2026-09-24T17:04:27.303523+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:27.303969+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:27.304421+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:27.949570+00:00", "trade", 12.2881, 17.0]
["2026-09-24T17:04:28.042146+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:28.700547+00:00", "trade", 12.2926, 14.0]
["2026-09-24T17:04:28.702397+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:28.702838+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:28.703279+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:28.868002+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:30.003508+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:30.390890+00:00", "trade", 12.2907, 2.0]
["2026-09-24T17:04:32.453050+00:00", "trade", 12.2907, 9.0]
["2026-09-24T17:04:34.545790+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:34.552902+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:36.561412+00:00", "trade", 12.2945, 12.0]
["2026-09-24T17:04:36.561551+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:36.562513+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:04:39.306247+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:39.306463+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:39.306523+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:39.306523+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:39.306964+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:04:39.306989+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.306994+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307004+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:39.307074+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:39.307134+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:39.307154+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307285+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307320+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307325+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307605+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307605+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:39.307620+00:00", "trade", 12.3, 54.0]
["2026-09-24T17:04:39.307645+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307650+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307681+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307691+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.307806+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:04:39.308142+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.308287+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.308643+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.308803+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.309084+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.311650+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.312005+00:00", "trade", 12.3, 200.0]
["2026-09-24T17:04:39.312527+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.312607+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.314086+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:39.320984+00:00", "trade", 12.3, 66.0]
["2026-09-24T17:04:42.936973+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:43.100894+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:43.196994+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:43.263713+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:43.349012+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:44.313754+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:44.313804+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:44.313834+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:44.314361+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:44.314817+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:44.548845+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:45.100774+00:00", "trade", 12.2947, 4.0]
["2026-09-24T17:04:45.102126+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:45.103529+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:45.207082+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:45.713360+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:46.766935+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:46.767391+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:48.125631+00:00", "trade", 12.3, 200.0]
["2026-09-24T17:04:48.126149+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:48.126630+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:48.480059+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:48.480064+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:49.285366+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:51.549966+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:51.549991+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:51.554908+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:51.654796+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:51.930183+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:04:51.930319+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:51.931547+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:51.932003+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:51.932584+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:52.224321+00:00", "trade", 12.2879, 33.0]
["2026-09-24T17:04:52.225719+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:52.298578+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:52.298578+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:52.298939+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:52.601484+00:00", "trade", 12.2929, 13.0]
["2026-09-24T17:04:52.601626+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:52.602553+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:52.828336+00:00", "trade", 12.2878, 13.0]
["2026-09-24T17:04:53.015103+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:53.021949+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:53.225654+00:00", "trade", 12.2904, 1.0]
["2026-09-24T17:04:53.492974+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.279511+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.399106+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.399109+00:00", "trade", 12.31, 29.0]
["2026-09-24T17:04:54.399111+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.399307+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.399332+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.399337+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.399618+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.399628+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.399653+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.399883+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.399903+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.400074+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.400229+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.400269+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.400339+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.400394+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.400420+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.400710+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.401031+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.401191+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.401231+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.401668+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.401993+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.402149+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.402189+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.402259+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.402429+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.402625+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.402710+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.402710+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.403071+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.403146+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.403191+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.403231+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.403311+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.403627+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.403978+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.404149+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.404149+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.404590+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.404615+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.404615+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.404910+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.405111+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.405151+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.405592+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.405948+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.406073+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.406113+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.406589+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.406850+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.407075+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.407110+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.407141+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.407391+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.407431+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.407627+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.407697+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.407862+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.408113+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.408143+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.408143+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.408193+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.408594+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.408910+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.409070+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.409135+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.409551+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.409912+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.410073+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.410153+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.410514+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.410554+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.410594+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.410910+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.411030+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.411075+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.411511+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.411832+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.411987+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.411987+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.412458+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.412794+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.412944+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.412944+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.413065+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.413230+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.413391+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.413501+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.413516+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.413952+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.414027+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.414027+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:04:54.452845+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.519353+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:54.942536+00:00", "trade", 12.3, 16.0]
["2026-09-24T17:04:55.827471+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:55.827542+00:00", "trade", 12.3, 255.0]
["2026-09-24T17:04:55.828603+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:55.828643+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:55.828643+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:56.431457+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:56.431502+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:58.862535+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:04:59.245100+00:00", "trade", 12.3, 2.0]
["2026-09-24T17:04:59.515933+00:00", "trade", 12.2931, 3.0]
["2026-09-24T17:05:00.003533+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:00.133192+00:00", "trade", 12.3, 26.0]
["2026-09-24T17:05:00.133328+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:00.407543+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:00.560653+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:00.560658+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:00.560688+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:00.606247+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:01.227139+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:01.227144+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:02.024854+00:00", "trade", 12.2891, 1.0]
["2026-09-24T17:05:02.659627+00:00", "trade", 12.3, 16.0]
["2026-09-24T17:05:02.659849+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:03.176106+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:05.850240+00:00", "trade", 12.2941, 56.0]
["2026-09-24T17:05:05.850379+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:05.927744+00:00", "trade", 12.31, 40.0]
["2026-09-24T17:05:05.927799+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:05.928009+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:05.928034+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:05.928415+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.928856+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.928896+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.929057+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.929097+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.929377+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.929523+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.929523+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.929538+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.929854+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.929934+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.929974+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.930014+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.930375+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.930375+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.930420+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:05.930580+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:05.930605+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:05.930811+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931137+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:05:05.931297+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931367+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931367+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931613+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931743+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931746+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:05:05.931746+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:05:05.931838+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931843+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931848+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931848+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.931888+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932159+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932184+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932244+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932245+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:05:05.932270+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932274+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932274+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932284+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932294+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932294+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932299+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:05:05.932385+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:05.932590+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.932615+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.932620+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.932635+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.932776+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.932841+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.932846+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.932931+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.933172+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:05.933172+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.933257+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.933287+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.933362+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.933377+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.933387+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.933457+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.933658+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:05.933693+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:05.933778+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.933813+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:05.933958+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:05.934236+00:00", "trade", 12.32, 15.0]
["2026-09-24T17:05:05.934294+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:05.934299+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.934354+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.934395+00:00", "trade", 12.32, 20.0]
["2026-09-24T17:05:05.934505+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:05.934531+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:05:05.934725+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.934790+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.934971+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.935362+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.935818+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.936329+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.936329+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.936820+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.936820+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.937296+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.937301+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.937808+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.937933+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.938299+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.938419+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.938725+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.938810+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.938820+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.938980+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.939216+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.939251+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.939326+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:05:05.939376+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.939401+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.939512+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.939627+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.939742+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.939767+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.939812+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.939893+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:05.940258+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:05.940539+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:05.953473+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:05:05.953822+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:05:05.954157+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:05.954377+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:05.970571+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:05.972484+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:05:05.972517+00:00", "trade", 12.32, 80.0]
["2026-09-24T17:05:05.972517+00:00", "trade", 12.315, 20.0]
["2026-09-24T17:05:05.972737+00:00", "trade", 12.315, 220.0]
["2026-09-24T17:05:05.972749+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:05:05.972987+00:00", "trade", 12.315, 220.0]
["2026-09-24T17:05:05.973095+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:05:06.001675+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:06.002181+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:06.002522+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:06.002592+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:06.002597+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:06.002597+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:06.003524+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:06.004011+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:06.004036+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:06.004121+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:06.004482+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:07.007916+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:05:07.773682+00:00", "trade", 12.2899, 10.0]
["2026-09-24T17:05:09.338570+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.677360+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.677601+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.677602+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:05:10.677641+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.677641+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.677681+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.677681+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.677881+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.678077+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.678518+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:10.678959+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:13.596794+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:13.597791+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:13.598227+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:14.383110+00:00", "trade", 12.3065, 10.0]
["2026-09-24T17:05:16.271915+00:00", "trade", 12.2964, 13.0]
["2026-09-24T17:05:17.435366+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:18.041413+00:00", "trade", 12.2966, 1.0]
["2026-09-24T17:05:18.059853+00:00", "trade", 12.29, 1.0]
["2026-09-24T17:05:18.355241+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:18.355783+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:18.355978+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:19.340443+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:20.187615+00:00", "trade", 12.3079, 13.0]
["2026-09-24T17:05:20.190617+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:05:20.707324+00:00", "trade", 12.32, 14.0]
["2026-09-24T17:05:21.454544+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:24.055345+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:05:24.055579+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:05:27.241558+00:00", "trade", 12.2937, 101.0]
["2026-09-24T17:05:28.306368+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:28.306819+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:28.307080+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:28.307827+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:28.308007+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:28.310302+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:30.003554+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:30.048892+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:30.523847+00:00", "trade", 12.3097, 9.0]
["2026-09-24T17:05:31.517172+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:35.568286+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:36.934632+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:36.934658+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:36.938833+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:39.270380+00:00", "trade", 12.29, 1.0]
["2026-09-24T17:05:39.688531+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:39.849559+00:00", "trade", 12.2974, 13.0]
["2026-09-24T17:05:39.850592+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:39.852101+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:41.069958+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:05:41.948659+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:05:41.948662+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:05:41.948698+00:00", "trade", 12.31, 95.0]
["2026-09-24T17:05:41.948700+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.948700+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.948722+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:05:41.948726+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.948728+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:05:41.948740+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.948831+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:05:41.948834+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:05:41.948837+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:05:41.948841+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.949066+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.949136+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.949159+00:00", "trade", 12.31, 4.0]
["2026-09-24T17:05:41.949402+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.949437+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.949467+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.949628+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.949658+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.949773+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.949873+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.950034+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.950414+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.950815+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.952043+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.952068+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.953066+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.953106+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.955908+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.957491+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:41.957795+00:00", "trade", 12.315, 400.0]
["2026-09-24T17:05:41.960067+00:00", "trade", 12.31, 32.0]
["2026-09-24T17:05:41.963972+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:41.966237+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:41.966693+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:41.975489+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.977489+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:05:41.977509+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:41.980430+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:05:41.983528+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:41.995036+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:05:42.026702+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.026747+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.027067+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.027077+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.036821+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.036826+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.043792+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.047521+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.047692+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.048764+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.048854+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.049140+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.049651+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.049676+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.049691+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.049757+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.049792+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.050233+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.050363+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.053105+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.053380+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.059610+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.060683+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.071077+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.071083+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.071649+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.072085+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.072180+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.072741+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.072802+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.072947+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.073819+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.110156+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.110411+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.110421+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.110742+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.111283+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.111339+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.111414+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.111434+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.130449+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.130459+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.130484+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.130534+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.130730+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.130855+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.131241+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.131291+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.136258+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.136273+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.136413+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.136859+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.136935+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.136950+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.136960+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.136985+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.137491+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.137712+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.137812+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.137917+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.138203+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.138218+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.139145+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.150622+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.150657+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.151449+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.151499+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.151519+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.151549+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.151585+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.152146+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.193014+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.193069+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.193465+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.193630+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.193685+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.203053+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.203067+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.203113+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.203163+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.203213+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.203539+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.203739+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.203900+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.205989+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.206125+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.206275+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.206285+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.206576+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.206646+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.206656+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.206686+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.206751+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.207313+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.207353+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.210325+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.213207+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.213222+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.213247+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.213688+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.213743+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.213843+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.214139+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.214154+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.214319+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.214344+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.214765+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.214780+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.214846+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.214901+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.216124+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.237129+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.237229+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.237725+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.237795+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.243293+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.243319+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.243559+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.243730+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.243925+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.243940+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.244842+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.244872+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.244972+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.245178+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.245233+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.245970+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.246000+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.248942+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.248962+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.248982+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.249483+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.249533+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.249538+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.250075+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.250085+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.250235+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.250260+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.250295+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.250796+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.263467+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.263532+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.263612+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.263767+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.263787+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.264685+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.264745+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.266123+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.266143+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.266223+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.266389+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.266409+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.267040+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.267105+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.267105+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.267135+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.267140+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.267707+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.267727+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.268353+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.268388+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.268504+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.268534+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.272418+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.272423+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.272463+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.272979+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.273065+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.273075+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.279365+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.280437+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.281535+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.283028+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.283053+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.284121+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.285469+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.285920+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.286256+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.286722+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.286737+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:42.287068+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.287609+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.287699+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.287790+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.288186+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.324708+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.976458+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:42.983871+00:00", "trade", 12.31, 3.0]
["2026-09-24T17:05:42.985219+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:43.000987+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:43.001483+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:43.153494+00:00", "trade", 12.291, 10.0]
["2026-09-24T17:05:43.154874+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:44.070174+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:45.385839+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:45.385839+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.226846+00:00", "trade", 12.3114, 1.0]
["2026-09-24T17:05:47.712339+00:00", "trade", 12.3121, 20.0]
["2026-09-24T17:05:47.713275+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.713475+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.713756+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.713756+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.713876+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.714117+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.714382+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.714432+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.714477+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.714638+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.714838+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.714994+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.715034+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.715194+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.715475+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.715480+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.715510+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.715555+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.715635+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.715675+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.715956+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.716277+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.716477+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.716557+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.716958+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.716998+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.716998+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.717319+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.717520+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.717520+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.717996+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.718001+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.718001+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.718276+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.718477+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.718517+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.718883+00:00", "trade", 12.3078, 6.0]
["2026-09-24T17:05:47.718958+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.719279+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.719439+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.719520+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.719520+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.719560+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:05:47.719670+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.719695+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.720036+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.720597+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.721038+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.844037+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.844357+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.844758+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.845119+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.845320+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.845360+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.845480+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.845721+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.845916+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.847279+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.847279+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:47.956676+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:49.648108+00:00", "trade", 12.3121, 1.0]
["2026-09-24T17:05:49.781030+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:49.781506+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.262231+00:00", "trade", 12.2943, 58.0]
["2026-09-24T17:05:50.263186+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.263406+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.263466+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.263507+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.263787+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.263908+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.264063+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.264183+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.264223+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.264699+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:50.425632+00:00", "trade", 12.2986, 8.0]
["2026-09-24T17:05:50.636278+00:00", "trade", 12.2929, 400.0]
["2026-09-24T17:05:51.811792+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:51.812278+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:52.605060+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:52.605517+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:52.782800+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:52.783085+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:52.783140+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:52.887825+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:54.445555+00:00", "trade", 12.2911, 200.0]
["2026-09-24T17:05:54.447182+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:54.447503+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:54.447944+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:54.448145+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:55.257872+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:56.507694+00:00", "trade", 12.2987, 54.0]
["2026-09-24T17:05:57.798476+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:57.799063+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:57.799263+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:05:57.799835+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:00.003570+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:01.023073+00:00", "trade", 12.2913, 100.0]
["2026-09-24T17:06:02.181754+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:02.181779+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:02.182581+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:02.182581+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:02.182937+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:02.939713+00:00", "trade", 12.2911, 1.0]
["2026-09-24T17:06:03.329094+00:00", "trade", 12.299, 13.0]
["2026-09-24T17:06:04.581321+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:12.077077+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:14.317755+00:00", "trade", 12.2912, 10.0]
["2026-09-24T17:06:18.095651+00:00", "trade", 12.3083, 1.0]
["2026-09-24T17:06:19.019724+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:27.051038+00:00", "trade", 12.2912, 1.0]
["2026-09-24T17:06:28.390655+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:28.391207+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:28.391618+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:28.391653+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:28.392471+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:06:28.393127+00:00", "trade", 12.31, 3.0]
["2026-09-24T17:06:28.707298+00:00", "trade", 12.31, 15.0]
["2026-09-24T17:06:28.791788+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:29.284880+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:29.284945+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:30.003585+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:32.957015+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:32.957501+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:33.268483+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:34.180771+00:00", "trade", 12.3108, 11.0]
["2026-09-24T17:06:34.180946+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:34.182821+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:34.183297+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:34.411409+00:00", "trade", 12.3108, 13.0]
["2026-09-24T17:06:34.412449+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:34.412484+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:34.412754+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:35.783822+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:35.784338+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:40.323593+00:00", "trade", 12.3111, 58.0]
["2026-09-24T17:06:40.323734+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:40.324976+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:40.413844+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:06:40.475482+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:06:40.828022+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:43.119206+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:43.121135+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:43.121152+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:06:43.337071+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:45.400406+00:00", "trade", 12.3111, 3.0]
["2026-09-24T17:06:46.959121+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:46.959131+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:46.960214+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:46.960690+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:47.018593+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:47.167791+00:00", "trade", 12.2915, 1.0]
["2026-09-24T17:06:48.277933+00:00", "trade", 12.3116, 6.0]
["2026-09-24T17:06:48.278079+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:48.279041+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:48.578727+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:48.579699+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:48.580140+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:51.951763+00:00", "trade", 12.3116, 1.0]
["2026-09-24T17:06:52.602756+00:00", "trade", 12.3116, 13.0]
["2026-09-24T17:06:52.602897+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:52.807139+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:52.891656+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:54.383547+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:55.523213+00:00", "trade", 12.2915, 25.0]
["2026-09-24T17:06:56.209681+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:56.259675+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:56.260592+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:56.444351+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:56.444357+00:00", "trade", 12.31, 4.0]
["2026-09-24T17:06:56.733300+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:06:58.967800+00:00", "trade", 12.2916, 300.0]
["2026-09-24T17:07:00.003601+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:01.988522+00:00", "trade", 12.2917, 1.0]
["2026-09-24T17:07:03.340414+00:00", "trade", 12.2916, 1.0]
["2026-09-24T17:07:06.507303+00:00", "trade", 12.3, 5.0]
["2026-09-24T17:07:06.507460+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:06.698185+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:09.645239+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:09.645566+00:00", "trade", 12.31, 6.0]
["2026-09-24T17:07:09.652038+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:07:09.653469+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:09.653644+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:09.654226+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:09.654426+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:10.317845+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:11.171041+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:11.171477+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:11.247412+00:00", "trade", 12.31, 60.0]
["2026-09-24T17:07:11.247559+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:11.248496+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:12.454700+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:12.455216+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:12.470028+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:07:12.470097+00:00", "trade", 12.31, 70.0]
["2026-09-24T17:07:12.470197+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:12.470253+00:00", "trade", 12.31, 96.0]
["2026-09-24T17:07:12.471184+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:12.471220+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:12.834489+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:07:12.835103+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:12.838902+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:12.866656+00:00", "trade", 12.31, 4.0]
["2026-09-24T17:07:12.888994+00:00", "trade", 12.31, 30.0]
["2026-09-24T17:07:13.337227+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:13.338625+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:13.339066+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:13.521929+00:00", "trade", 12.2981, 6.0]
["2026-09-24T17:07:14.752698+00:00", "trade", 12.2969, 10.0]
["2026-09-24T17:07:15.511652+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:15.511802+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:15.512093+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:15.549056+00:00", "trade", 12.3106, 20.0]
["2026-09-24T17:07:15.824989+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:15.825451+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:15.825832+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:15.825907+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:16.274120+00:00", "trade", 12.3106, 2.0]
["2026-09-24T17:07:18.042427+00:00", "trade", 12.3106, 13.0]
["2026-09-24T17:07:18.141333+00:00", "trade", 12.2947, 13.0]
["2026-09-24T17:07:20.857391+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:21.509962+00:00", "trade", 12.2969, 1.0]
["2026-09-24T17:07:23.827470+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:24.564160+00:00", "trade", 12.3104, 3.0]
["2026-09-24T17:07:24.564304+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:24.565272+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:24.716928+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:24.717886+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:24.918449+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:25.234802+00:00", "trade", 12.297, 77.0]
["2026-09-24T17:07:27.939287+00:00", "trade", 12.31, 3.0]
["2026-09-24T17:07:27.939425+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:28.139372+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:29.129841+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:30.003627+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:30.529844+00:00", "trade", 12.3104, 60.0]
["2026-09-24T17:07:30.857460+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:31.439037+00:00", "trade", 12.3097, 1.0]
["2026-09-24T17:07:31.439212+00:00", "trade", 12.3098, 2.0]
["2026-09-24T17:07:33.114306+00:00", "trade", 12.2982, 49.0]
["2026-09-24T17:07:37.001750+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:37.683899+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:38.011515+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:38.011515+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:38.112266+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:38.915223+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:39.844267+00:00", "trade", 12.3104, 13.0]
["2026-09-24T17:07:39.844410+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:39.845358+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:40.017909+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:40.175872+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:40.182151+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:42.292522+00:00", "trade", 12.2971, 1.0]
["2026-09-24T17:07:45.870269+00:00", "trade", 12.3096, 13.0]
["2026-09-24T17:07:50.978496+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:55.045032+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:55.045367+00:00", "trade", 12.31, 23.0]
["2026-09-24T17:07:55.048287+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:07:55.049703+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:55.049939+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:55.050139+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:55.050415+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:55.050585+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:55.051021+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:55.978245+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:55.979342+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:07:57.230656+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:07:59.170373+00:00", "trade", 12.2972, 1.0]
["2026-09-24T17:07:59.507228+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:00.003653+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:00.214320+00:00", "trade", 12.2971, 47.0]
["2026-09-24T17:08:00.337339+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:00.349648+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:01.196386+00:00", "trade", 12.2922, 89.0]
["2026-09-24T17:08:01.638306+00:00", "trade", 12.32, 4.0]
["2026-09-24T17:08:01.638450+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:01.760997+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:02.020242+00:00", "trade", 12.2967, 2.0]
["2026-09-24T17:08:05.315498+00:00", "trade", 12.3103, 4.0]
["2026-09-24T17:08:05.315636+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:05.485473+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:13.919272+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:17.342414+00:00", "trade", 12.2947, 2.0]
["2026-09-24T17:08:17.342558+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:17.342558+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:17.343505+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:17.344026+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:17.344507+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:17.344933+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:17.464379+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:17.666040+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:08:17.666160+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:17.666536+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:08:17.867506+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:18.096725+00:00", "trade", 12.3099, 3.0]
["2026-09-24T17:08:18.100276+00:00", "trade", 12.3099, 1.0]
["2026-09-24T17:08:18.100309+00:00", "trade", 12.3099, 56.0]
["2026-09-24T17:08:18.100467+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:18.169091+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:18.257747+00:00", "trade", 12.2987, 3.0]
["2026-09-24T17:08:18.786374+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:19.063088+00:00", "trade", 12.3088, 5.0]
["2026-09-24T17:08:19.826087+00:00", "trade", 12.2987, 1.0]
["2026-09-24T17:08:22.930423+00:00", "trade", 12.2995, 163.0]
["2026-09-24T17:08:28.181800+00:00", "trade", 12.2996, 100.0]
["2026-09-24T17:08:28.394056+00:00", "trade", 12.3099, 14.0]
["2026-09-24T17:08:28.394201+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:28.395174+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:28.537458+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:28.770881+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:30.003663+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:30.151111+00:00", "trade", 12.3, 62.0]
["2026-09-24T17:08:30.151235+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:30.152147+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:30.152152+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:30.152425+00:00", "trade", 12.3, 38.0]
["2026-09-24T17:08:30.253474+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:31.336399+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:34.121851+00:00", "trade", 12.31, 23.0]
["2026-09-24T17:08:34.121988+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:34.178924+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:34.181773+00:00", "trade", 12.31, 65.0]
["2026-09-24T17:08:34.181896+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:34.277489+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:35.709067+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:08:36.925801+00:00", "trade", 12.2996, 3.0]
["2026-09-24T17:08:42.955027+00:00", "trade", 12.3075, 16.0]
["2026-09-24T17:08:42.955166+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:43.037152+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:44.956526+00:00", "trade", 12.2997, 40.0]
["2026-09-24T17:08:48.209769+00:00", "trade", 12.31, 4.0]
["2026-09-24T17:08:48.281256+00:00", "trade", 12.309, 2.0]
["2026-09-24T17:08:49.200423+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:49.200864+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:49.201380+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:49.429885+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:51.957633+00:00", "trade", 12.309, 1.0]
["2026-09-24T17:08:51.958787+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:52.336894+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:52.355438+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:52.355501+00:00", "trade", 12.31, 11.0]
["2026-09-24T17:08:52.355524+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:52.356085+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:52.356406+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:52.406235+00:00", "trade", 12.31, 37.0]
["2026-09-24T17:08:52.411141+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:52.411146+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:52.411307+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:52.657825+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:53.445323+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:08:54.755462+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:08:54.985103+00:00", "trade", 12.2997, 1.0]
["2026-09-24T17:08:59.052404+00:00", "trade", 12.3081, 13.0]
["2026-09-24T17:09:00.003674+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:02.774313+00:00", "trade", 12.2994, 1.0]
["2026-09-24T17:09:02.821261+00:00", "trade", 12.2944, 21.0]
["2026-09-24T17:09:02.821399+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:02.821970+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:03.021386+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:03.125785+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:03.126718+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:03.126748+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:03.294792+00:00", "trade", 12.3117, 16.0]
["2026-09-24T17:09:06.520125+00:00", "trade", 12.3089, 58.0]
["2026-09-24T17:09:06.520293+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:06.521250+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:06.532853+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:06.536481+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:06.538832+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:06.850686+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:07.639812+00:00", "trade", 12.3006, 1.0]
["2026-09-24T17:09:07.641173+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:07.641654+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:11.737867+00:00", "trade", 12.3077, 46.0]
["2026-09-24T17:09:11.738027+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:11.738989+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:12.085255+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:12.086218+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:12.956616+00:00", "trade", 12.3108, 36.0]
["2026-09-24T17:09:12.957703+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:12.989999+00:00", "trade", 12.31, 17.0]
["2026-09-24T17:09:16.276189+00:00", "trade", 12.3083, 1.0]
["2026-09-24T17:09:18.045152+00:00", "trade", 12.3083, 14.0]
["2026-09-24T17:09:18.045306+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:18.123904+00:00", "trade", 12.3083, 3.0]
["2026-09-24T17:09:18.326182+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:18.365558+00:00", "trade", 12.3, 3.0]
["2026-09-24T17:09:18.632036+00:00", "trade", 12.3079, 21.0]
["2026-09-24T17:09:18.634333+00:00", "trade", 12.3089, 10.0]
["2026-09-24T17:09:18.635232+00:00", "trade", 12.3089, 10.0]
["2026-09-24T17:09:19.473450+00:00", "trade", 12.3087, 40.0]
["2026-09-24T17:09:22.017405+00:00", "trade", 12.3084, 1.0]
["2026-09-24T17:09:22.343308+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:09:23.336120+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:24.357431+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:09:25.158309+00:00", "trade", 12.3096, 1.0]
["2026-09-24T17:09:27.336543+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:27.340242+00:00", "trade", 12.3, 6.0]
["2026-09-24T17:09:29.335639+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:29.340165+00:00", "trade", 12.3, 3.0]
["2026-09-24T17:09:30.003699+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:30.031044+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:30.031596+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:30.336443+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:30.337391+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:31.336004+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:31.337708+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:34.074284+00:00", "trade", 12.3174, 30.0]
["2026-09-24T17:09:34.074430+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:34.075643+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:34.230688+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:34.903970+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:34.924359+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:09:34.924499+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:35.136616+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:39.849142+00:00", "trade", 12.3077, 39.0]
["2026-09-24T17:09:39.849279+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:39.968468+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:42.058984+00:00", "trade", 12.31, 30.0]
["2026-09-24T17:09:45.549040+00:00", "trade", 12.2942, 23.0]
["2026-09-24T17:09:45.549194+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:45.706499+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:47.721333+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:47.721824+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:47.849179+00:00", "trade", 12.3102, 1.0]
["2026-09-24T17:09:47.850557+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:52.001760+00:00", "trade", 12.3199, 100.0]
["2026-09-24T17:09:52.001906+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:52.235114+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:09:52.350157+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:57.301018+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:09:58.359225+00:00", "trade", 12.3, 18.0]
["2026-09-24T17:09:58.359365+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:58.360297+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:58.490523+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:09:59.336121+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:00.003725+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:00.352070+00:00", "trade", 12.3, 7.0]
["2026-09-24T17:10:00.418886+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:00.418899+00:00", "trade", 12.31, 37.0]
["2026-09-24T17:10:00.418941+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:00.729156+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:01.984318+00:00", "trade", 12.3069, 1.0]
["2026-09-24T17:10:03.239912+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:10:03.239918+00:00", "trade", 12.31, 300.0]
["2026-09-24T17:10:03.240084+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.252969+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:10:03.252971+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:10:03.270383+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:10:03.274697+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.274802+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.313319+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.568258+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.579785+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.580442+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.593718+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.598314+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.623765+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.631985+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.685031+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.815889+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.815924+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.832854+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.832919+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.837951+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.838137+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:10:03.909197+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:10:03.911925+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.911938+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.911946+00:00", "trade", 12.3, 4.0]
["2026-09-24T17:10:03.911953+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.912018+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.912025+00:00", "trade", 12.3, 4.0]
["2026-09-24T17:10:03.912025+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.912027+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.912028+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.912030+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:10:03.912053+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.912053+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.912068+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.912108+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.912264+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.912595+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.915346+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.933570+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:03.942456+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:03.942892+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.947328+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.947352+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:03.951167+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:03.951828+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:03.951934+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:03.958094+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.963125+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.963595+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.963596+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:03.964077+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:03.978311+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.978363+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.978390+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.979344+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:03.979827+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:03.979860+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:03.980341+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.012027+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.012543+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.012643+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:04.012889+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:04.013183+00:00", "trade", 12.3, 2.0]
["2026-09-24T17:10:04.013200+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.013255+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.013324+00:00", "trade", 12.3, 98.0]
["2026-09-24T17:10:04.014268+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.019334+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:04.023410+00:00", "trade", 12.3, 400.0]
["2026-09-24T17:10:04.069958+00:00", "trade", 12.3, 25.0]
["2026-09-24T17:10:04.071354+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:04.216299+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.216415+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.216470+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.226704+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.231350+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.231616+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.231641+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.235170+00:00", "trade", 12.3, 80.0]
["2026-09-24T17:10:04.236207+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:04.240287+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.240317+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.240337+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.246446+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.247294+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.247361+00:00", "trade", 12.3, 5.0]
["2026-09-24T17:10:04.256118+00:00", "trade", 12.3, 50.0]
["2026-09-24T17:10:04.257293+00:00", "trade", 12.3, 50.0]
["2026-09-24T17:10:04.257308+00:00", "trade", 12.3, 25.0]
["2026-09-24T17:10:04.259162+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.259197+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.259488+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.261633+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.261653+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.261833+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.261864+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.261928+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.261963+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.262875+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.262884+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.262884+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.262953+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.262959+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.262962+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.263036+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.263115+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.275010+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.275581+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.275957+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.276047+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.277330+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.305317+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.309061+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.309146+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.309171+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.309302+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.309552+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.309687+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.314263+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.314679+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.315025+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.315181+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.408734+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.439537+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.439572+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.441367+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.441467+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.441562+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.442102+00:00", "trade", 12.3, 95.0]
["2026-09-24T17:10:04.442128+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.476586+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.476626+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.476656+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.477142+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.483026+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.483287+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.483297+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.483317+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.483703+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.483808+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.483843+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.483893+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.490699+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.495300+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.498293+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.498338+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.498393+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.501174+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.501199+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.513349+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.530154+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.530209+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.532414+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.532995+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.539326+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.540664+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.562090+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.562370+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.564340+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.564561+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.565222+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.580338+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.580339+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.580833+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.581426+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.581892+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.601053+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.602199+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.602221+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.602687+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.603779+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.656064+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.684532+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.685504+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.737257+00:00", "trade", 12.3023, 11.0]
["2026-09-24T17:10:04.749211+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.758895+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.763546+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.769119+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.769134+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.773454+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.774702+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.777198+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.777840+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.778376+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.789548+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.793196+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.804654+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.805105+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:04.811951+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.817299+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.817344+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.817439+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.817484+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.817519+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.817545+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:04.817755+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.817825+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.818101+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.818291+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.865735+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.866446+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.934895+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.942959+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.951459+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.951670+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:04.951740+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:05.038988+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:05.060905+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:05.060946+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:05.144460+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:05.431370+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:06.045526+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.046713+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.347647+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.348935+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.461047+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.472359+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.472787+00:00", "trade", 12.295, 4.0]
["2026-09-24T17:10:06.473322+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:06.474416+00:00", "trade", 12.295, 6.0]
["2026-09-24T17:10:06.496437+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:06.496933+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.497449+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.497479+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.508015+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.638025+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.639248+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.661872+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.662192+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.663927+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.719279+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.758057+00:00", "trade", 12.3031, 13.0]
["2026-09-24T17:10:06.773548+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.784033+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.844718+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.848903+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.865588+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.867868+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.897589+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.898266+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:06.899745+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:07.602240+00:00", "trade", 12.3057, 1.0]
["2026-09-24T17:10:08.396517+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:08.489048+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:08.921400+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:09.521992+00:00", "trade", 12.2938, 37.0]
["2026-09-24T17:10:09.623882+00:00", "trade", 12.303, 18.0]
["2026-09-24T17:10:10.661443+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:12.196397+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:12.196873+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:12.783066+00:00", "trade", 12.3022, 10.0]
["2026-09-24T17:10:12.784150+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:13.035174+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:13.057798+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:13.261256+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:13.298457+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:13.984765+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:13.985236+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:14.617664+00:00", "trade", 12.3057, 56.0]
["2026-09-24T17:10:15.202321+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:15.202322+00:00", "trade", 12.3, 20.0]
["2026-09-24T17:10:15.202325+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:15.202391+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:15.202402+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:15.202422+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:15.202772+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:15.202828+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:15.202903+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:10:15.202915+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:15.202968+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:10:15.202993+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:15.203008+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.203193+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.203840+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.203850+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.209218+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.234849+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.240127+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.240152+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.240603+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.671496+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.720052+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.723460+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:15.776787+00:00", "trade", 12.305, 1.0]
["2026-09-24T17:10:15.833899+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:17.123948+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:18.106399+00:00", "trade", 12.3025, 46.0]
["2026-09-24T17:10:18.107461+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:18.107937+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:18.497606+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:10:18.498163+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:18.499000+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:18.499341+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:18.536310+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:21.030578+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:21.337164+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:21.575338+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:21.579678+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:22.166995+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:22.166995+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:22.402487+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:22.406552+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:22.548686+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:23.200076+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:23.211736+00:00", "trade", 12.3062, 14.0]
["2026-09-24T17:10:23.285833+00:00", "trade", 12.3066, 17.0]
["2026-09-24T17:10:24.278529+00:00", "trade", 12.3051, 1.0]
["2026-09-24T17:10:24.374970+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:24.472854+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:26.525132+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:26.525609+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:28.397313+00:00", "trade", 12.3024, 1.0]
["2026-09-24T17:10:28.398699+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:29.219563+00:00", "trade", 12.305, 185.0]
["2026-09-24T17:10:30.003756+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:31.186431+00:00", "trade", 12.3, 46.0]
["2026-09-24T17:10:31.186512+00:00", "trade", 12.3, 23.0]
["2026-09-24T17:10:31.186593+00:00", "trade", 12.3, 68.0]
["2026-09-24T17:10:31.189646+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:31.237457+00:00", "trade", 12.3, 178.0]
["2026-09-24T17:10:31.238462+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:38.611369+00:00", "trade", 12.3023, 3.0]
["2026-09-24T17:10:38.616812+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:10:38.617380+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:38.617861+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:39.328656+00:00", "trade", 12.294, 15.0]
["2026-09-24T17:10:39.330016+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:41.895419+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:41.895990+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:41.896486+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:42.389013+00:00", "trade", 12.3038, 1.0]
["2026-09-24T17:10:42.390365+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:42.502753+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:42.502778+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:42.503335+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:42.636453+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:46.215450+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:46.555813+00:00", "trade", 12.3039, 400.0]
["2026-09-24T17:10:48.322202+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:48.322204+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:48.322205+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:48.322331+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:10:48.322580+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:48.322605+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:10:48.322655+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:48.322935+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.322945+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:48.322970+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:48.322996+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:48.323011+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323031+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323046+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323056+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323166+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323171+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323171+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323216+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:10:48.323452+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323537+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323567+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323657+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323668+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323672+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323692+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.323742+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.324680+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.329200+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.329226+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.332749+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:48.373030+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:51.160147+00:00", "trade", 12.29, 183.0]
["2026-09-24T17:10:51.160489+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:51.160518+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:51.162270+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:10:51.164322+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:51.203018+00:00", "trade", 12.29, 7.0]
["2026-09-24T17:10:51.264406+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:53.182838+00:00", "trade", 12.2941, 22.0]
["2026-09-24T17:10:53.449846+00:00", "trade", 12.3016, 13.0]
["2026-09-24T17:10:54.857713+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:55.270207+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:55.340684+00:00", "trade", 12.29, 28.0]
["2026-09-24T17:10:55.641982+00:00", "trade", 12.3028, 32.0]
["2026-09-24T17:10:57.223024+00:00", "trade", 12.2941, 8.0]
["2026-09-24T17:10:58.370472+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:10:59.453046+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:00.003771+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:00.389188+00:00", "trade", 12.3032, 1.0]
["2026-09-24T17:11:01.155173+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:11:01.819841+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:01.820638+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:02.030310+00:00", "trade", 12.3023, 3.0]
["2026-09-24T17:11:03.729810+00:00", "trade", 12.294, 25.0]
["2026-09-24T17:11:06.521310+00:00", "trade", 12.3013, 57.0]
["2026-09-24T17:11:08.535064+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:12.245061+00:00", "trade", 12.3012, 4.0]
["2026-09-24T17:11:13.168550+00:00", "trade", 12.2988, 13.0]
["2026-09-24T17:11:14.121582+00:00", "trade", 12.2943, 40.0]
["2026-09-24T17:11:16.783493+00:00", "trade", 12.3029, 100.0]
["2026-09-24T17:11:20.951667+00:00", "trade", 12.3029, 1.0]
["2026-09-24T17:11:20.964914+00:00", "trade", 12.302, 40.0]
["2026-09-24T17:11:22.521051+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:22.522565+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:22.522590+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:24.365298+00:00", "trade", 12.301, 1.0]
["2026-09-24T17:11:24.366691+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:24.528904+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:26.614020+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:26.614486+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:26.614527+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:26.615258+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:26.615278+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:26.615749+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:26.616095+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:26.616095+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:26.647205+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:30.003781+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:32.912130+00:00", "trade", 12.301, 30.0]
["2026-09-24T17:11:34.737660+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:35.200691+00:00", "trade", 12.3029, 100.0]
["2026-09-24T17:11:37.265474+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:40.741401+00:00", "trade", 12.2943, 10.0]
["2026-09-24T17:11:40.741536+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:40.822403+00:00", "trade", 12.3027, 1.0]
["2026-09-24T17:11:41.052713+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:41.053009+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:41.054708+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:41.054733+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:41.055360+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:41.058753+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:41.072561+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:41.116425+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:42.064436+00:00", "trade", 12.3008, 13.0]
["2026-09-24T17:11:42.065796+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:43.148691+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:43.248108+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:45.381227+00:00", "trade", 12.3019, 54.0]
["2026-09-24T17:11:45.382598+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:45.383079+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:45.383520+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.045589+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.045628+00:00", "trade", 12.295, 1.0]
["2026-09-24T17:11:48.046186+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.046226+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.046627+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.046983+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.047108+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.047424+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.047584+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.047865+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.048440+00:00", "trade", 12.295, 9.0]
["2026-09-24T17:11:48.049784+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.049784+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.135609+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.146432+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:11:48.147924+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:48.160672+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:11:48.160674+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:11:48.854796+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:49.161926+00:00", "trade", 12.3, 2.0]
["2026-09-24T17:11:49.333508+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:49.334165+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:49.334671+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:49.335122+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:49.335122+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:49.335162+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:49.335603+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:49.531551+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:57.287485+00:00", "trade", 12.2945, 1.0]
["2026-09-24T17:11:57.288831+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:57.288867+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:57.289308+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:57.289308+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:57.289374+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:11:57.290923+00:00", "trade", 12.29, 55.0]
["2026-09-24T17:11:57.292384+00:00", "trade", 12.295, 25.0]
["2026-09-24T17:11:57.293133+00:00", "trade", 12.295, 25.0]
["2026-09-24T17:11:57.293196+00:00", "trade", 12.295, 25.0]
["2026-09-24T17:11:57.293427+00:00", "trade", 12.295, 25.0]
["2026-09-24T17:11:58.596483+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:11:58.597655+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:00.003802+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:00.325540+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:01.127492+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:12:01.663527+00:00", "trade", 12.2944, 12.0]
["2026-09-24T17:12:03.353546+00:00", "trade", 12.302, 2.0]
["2026-09-24T17:12:04.830372+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:04.830397+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:05.005876+00:00", "trade", 12.3012, 44.0]
["2026-09-24T17:12:05.137505+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:07.224983+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:07.607821+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:09.432345+00:00", "trade", 12.2977, 5.0]
["2026-09-24T17:12:09.432487+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:09.434176+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:09.434577+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:10.506565+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:10.865759+00:00", "trade", 12.295, 20.0]
["2026-09-24T17:12:10.866720+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:10.891356+00:00", "trade", 12.295, 3.0]
["2026-09-24T17:12:11.301067+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:14.004666+00:00", "trade", 12.295, 86.0]
["2026-09-24T17:12:14.006058+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:14.528672+00:00", "trade", 12.3019, 300.0]
["2026-09-24T17:12:14.912552+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:17.645032+00:00", "trade", 12.295, 4.0]
["2026-09-24T17:12:18.111246+00:00", "trade", 12.2972, 55.0]
["2026-09-24T17:12:18.111382+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:18.112354+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:18.193763+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:18.198104+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:18.199241+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:20.327100+00:00", "trade", 12.2968, 125.0]
["2026-09-24T17:12:20.328479+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:21.503175+00:00", "trade", 12.2945, 19.0]
["2026-09-24T17:12:21.503244+00:00", "trade", 12.2948, 19.0]
["2026-09-24T17:12:21.504300+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:21.504776+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:21.505217+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:21.522393+00:00", "trade", 12.3013, 1.0]
["2026-09-24T17:12:21.523746+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:21.995838+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:24.249636+00:00", "trade", 12.2966, 1.0]
["2026-09-24T17:12:24.538748+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:24.540352+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:25.033153+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:25.033619+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:25.034085+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:25.390412+00:00", "trade", 12.3001, 1.0]
["2026-09-24T17:12:26.990480+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:27.427438+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:27.428586+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:30.003822+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:36.401749+00:00", "trade", 12.2982, 80.0]
["2026-09-24T17:12:37.073847+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:37.250396+00:00", "trade", 12.2954, 13.0]
["2026-09-24T17:12:38.180764+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:38.183972+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:12:38.183992+00:00", "trade", 12.295, 8.0]
["2026-09-24T17:12:38.184909+00:00", "trade", 12.295, 3.0]
["2026-09-24T17:12:40.097432+00:00", "trade", 12.3011, 1.0]
["2026-09-24T17:12:43.356927+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:12:45.189850+00:00", "trade", 12.295, 3.0]
["2026-09-24T17:12:45.236410+00:00", "trade", 12.295, 35.0]
["2026-09-24T17:12:46.884473+00:00", "trade", 12.295, 3.0]
["2026-09-24T17:12:47.096434+00:00", "trade", 12.3009, 68.0]
["2026-09-24T17:12:48.989843+00:00", "trade", 12.295, 2.0]
["2026-09-24T17:12:51.672294+00:00", "trade", 12.2948, 3.0]
["2026-09-24T17:12:59.185871+00:00", "trade", 12.3009, 1.0]
["2026-09-24T17:13:00.003853+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:02.261549+00:00", "trade", 12.295, 20.0]
["2026-09-24T17:13:02.262183+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:03.140229+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:04.417698+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:04.418515+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:04.647153+00:00", "trade", 12.295, 10.0]
["2026-09-24T17:13:04.647311+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:06.523274+00:00", "trade", 12.2953, 57.0]
["2026-09-24T17:13:10.397651+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:14.221261+00:00", "trade", 12.295, 10.0]
["2026-09-24T17:13:15.437676+00:00", "trade", 12.2961, 2.0]
["2026-09-24T17:13:16.541767+00:00", "trade", 12.301, 60.0]
["2026-09-24T17:13:17.699149+00:00", "trade", 12.3006, 1.0]
["2026-09-24T17:13:19.246973+00:00", "trade", 12.2953, 13.0]
["2026-09-24T17:13:23.429181+00:00", "trade", 12.295, 3.0]
["2026-09-24T17:13:23.433524+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:13:23.435280+00:00", "trade", 12.29, 42.0]
["2026-09-24T17:13:23.435520+00:00", "trade", 12.29, 11.0]
["2026-09-24T17:13:24.110490+00:00", "trade", 12.2941, 1.0]
["2026-09-24T17:13:25.743592+00:00", "trade", 12.2998, 6.0]
["2026-09-24T17:13:29.623895+00:00", "trade", 12.2998, 51.0]
["2026-09-24T17:13:29.627943+00:00", "trade", 12.295, 50.0]
["2026-09-24T17:13:29.627943+00:00", "trade", 12.295, 50.0]
["2026-09-24T17:13:29.628000+00:00", "trade", 12.2998, 40.0]
["2026-09-24T17:13:30.003878+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:30.463063+00:00", "trade", 12.3002, 40.0]
["2026-09-24T17:13:30.743218+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:30.876228+00:00", "trade", 12.2949, 1.0]
["2026-09-24T17:13:31.951189+00:00", "trade", 12.2998, 14.0]
["2026-09-24T17:13:34.186490+00:00", "trade", 12.295, 124.0]
["2026-09-24T17:13:38.183171+00:00", "trade", 12.295, 46.0]
["2026-09-24T17:13:39.182406+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:39.704989+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:13:40.620311+00:00", "trade", 12.3, 25.0]
["2026-09-24T17:13:40.620453+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:40.627278+00:00", "trade", 12.3, 2.0]
["2026-09-24T17:13:41.000550+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.208226+00:00", "trade", 12.295, 4.0]
["2026-09-24T17:13:48.208384+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592552+00:00", "trade", 12.3, 15.0]
["2026-09-24T17:13:48.592552+00:00", "trade", 12.3, 45.0]
["2026-09-24T17:13:48.592556+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592558+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:13:48.592572+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592573+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:13:48.592581+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592586+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592601+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592612+00:00", "trade", 12.3, 18.0]
["2026-09-24T17:13:48.592615+00:00", "trade", 12.3, 42.0]
["2026-09-24T17:13:48.592616+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592626+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592626+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592630+00:00", "trade", 12.3, 120.0]
["2026-09-24T17:13:48.592630+00:00", "trade", 12.3, 200.0]
["2026-09-24T17:13:48.592633+00:00", "trade", 12.3, 40.0]
["2026-09-24T17:13:48.592636+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:13:48.592636+00:00", "trade", 12.3, 39.0]
["2026-09-24T17:13:48.592642+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592645+00:00", "trade", 12.3, 111.0]
["2026-09-24T17:13:48.592646+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592660+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:13:48.592732+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:13:48.592822+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:13:48.592822+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:13:48.592962+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.593248+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.593248+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.593308+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.593323+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.593608+00:00", "trade", 12.305, 11.0]
["2026-09-24T17:13:48.593764+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.593804+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.593804+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.594095+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:48.594310+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.594325+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.594761+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.598044+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.603405+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:48.696635+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:48.697396+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:49.002199+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:49.114054+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:49.124744+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:49.201301+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:49.818202+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:50.334929+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:50.367082+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:50.367100+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:50.369271+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:50.370669+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:13:50.944959+00:00", "trade", 12.3, 13.0]
["2026-09-24T17:13:53.471487+00:00", "trade", 12.3005, 16.0]
["2026-09-24T17:13:54.518316+00:00", "trade", 12.305, 6.0]
["2026-09-24T17:13:55.809794+00:00", "trade", 12.2993, 59.0]
["2026-09-24T17:13:56.108148+00:00", "trade", 12.3, 15.0]
["2026-09-24T17:13:57.929076+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:58.298518+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:58.298959+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:58.619339+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:59.490375+00:00", "trade", 12.3006, 22.0]
["2026-09-24T17:13:59.490417+00:00", "trade", 12.2989, 34.0]
["2026-09-24T17:13:59.593378+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:59.806006+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:13:59.806567+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:14:00.003893+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:14:00.729545+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:14:01.082549+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:14:01.082582+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:14:01.082588+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:14:01.082660+00:00", "trade", 12.31, 180.0]
["2026-09-24T17:14:01.082723+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:14:01.082723+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:14:01.082753+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:14:01.082763+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:14:01.083731+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.084262+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.084292+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.084327+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.084372+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.084463+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.084518+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.087986+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.088176+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.088467+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.088773+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.091118+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.091444+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.091660+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.091940+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.092106+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.092321+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.092331+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.092351+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.092396+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.093128+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.093228+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.098666+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.098706+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.098742+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.099243+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.099283+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.099293+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.099328+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.099774+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.099799+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.100030+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.100065+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.100360+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.100631+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.100646+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.100746+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.100786+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.100867+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.100897+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.101147+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.101238+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.101343+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.101348+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.102110+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.102120+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.102135+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.102385+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.102415+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.102425+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.102455+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.102891+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.102907+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.104185+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.105573+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.105588+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.105588+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.105613+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.105613+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.105648+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.106425+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.106445+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.106565+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.106575+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.107482+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.107643+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.107668+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.107768+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.107778+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.108144+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.108184+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.108806+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.108826+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.108846+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.109212+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.109843+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.109858+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:14:01.109888+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.109908+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.110069+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.110229+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.111813+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.160875+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:01.191242+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:02.010603+00:00", "trade", 12.3006, 1.0]
["2026-09-24T17:14:02.131419+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:14:02.131864+00:00", "trade", 12.32, 95.0]
["2026-09-24T17:14:02.131883+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:14:02.132614+00:00", "quote", 12.3, 12.33]
["2026-09-24T17:14:02.132616+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:14:02.132674+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.132745+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.132865+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.132880+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.132885+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.132885+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.132923+00:00", "trade", 12.32, 15.0]
["2026-09-24T17:14:02.132960+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.132966+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.132966+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.132970+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.133004+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:14:02.133161+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.133341+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.133371+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.133567+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.133792+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.133817+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.133837+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.133852+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.133922+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.133947+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.133947+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.134043+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.134073+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.134163+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.134163+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.134183+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.134404+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.134459+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.134504+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.134504+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.134805+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.134965+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.135000+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.135441+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.136043+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.137005+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:14:02.155168+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.155689+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.155930+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.156211+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.156251+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.156331+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:14:02.156692+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.156732+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.157163+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.157163+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.157649+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.157679+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.158171+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.158171+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.158651+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.158651+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.159133+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.159133+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.159604+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.159644+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.160130+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.160130+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.160601+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.160601+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.161092+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.161092+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.161573+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.161573+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.162054+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.162054+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.162561+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.162561+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.163012+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.163037+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.163488+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.163508+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.163994+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.163994+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.164491+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.164491+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.164971+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.165012+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.165443+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.165468+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.165934+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.165934+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.166415+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.166435+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.166896+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.166931+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.167412+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.167412+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.167853+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.167924+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.168335+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.168375+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.168415+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.168415+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.168776+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.168846+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:02.187894+00:00", "trade", 12.325, 3.0]
["2026-09-24T17:14:03.808943+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:14:03.809507+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:03.809547+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:03.809988+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:03.820673+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:04.570340+00:00", "trade", 12.3016, 1.0]
["2026-09-24T17:14:04.688394+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:05.548312+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:05.548312+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:05.548392+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:09.434645+00:00", "trade", 12.3033, 14.0]
["2026-09-24T17:14:11.556021+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.556092+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.556588+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.556703+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.557224+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.557224+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.557229+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.557229+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.557625+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.557786+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:11.558748+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:15.548807+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:16.161906+00:00", "trade", 12.304, 36.0]
["2026-09-24T17:14:19.845081+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:19.845557+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:19.845983+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:21.551274+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:22.045545+00:00", "trade", 12.325, 4.0]
["2026-09-24T17:14:22.046140+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:22.046596+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:22.047037+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:24.607588+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:24.730209+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:14:24.731133+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:24.732462+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:24.732462+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:24.732918+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:24.732943+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:25.179506+00:00", "trade", 12.3017, 1.0]
["2026-09-24T17:14:25.282204+00:00", "trade", 12.3018, 30.0]
["2026-09-24T17:14:27.123923+00:00", "trade", 12.3058, 2.0]
["2026-09-24T17:14:28.103445+00:00", "trade", 12.3043, 1.0]
["2026-09-24T17:14:28.688354+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:28.688354+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:28.688795+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:29.361834+00:00", "trade", 12.3045, 3.0]
["2026-09-24T17:14:29.566690+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:29.566745+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:30.003914+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:30.914948+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:34.006041+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:34.006066+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:34.006808+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:35.532310+00:00", "trade", 12.325, 2.0]
["2026-09-24T17:14:35.532310+00:00", "trade", 12.325, 3.0]
["2026-09-24T17:14:35.556266+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:35.562171+00:00", "trade", 12.3045, 61.0]
["2026-09-24T17:14:37.252115+00:00", "trade", 12.3045, 30.0]
["2026-09-24T17:14:38.562409+00:00", "trade", 12.3152, 31.0]
["2026-09-24T17:14:38.621358+00:00", "trade", 12.3045, 1.0]
["2026-09-24T17:14:41.663463+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:44.444965+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:14:44.446636+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:44.476162+00:00", "trade", 12.3018, 1.0]
["2026-09-24T17:14:44.532970+00:00", "trade", 12.325, 10.0]
["2026-09-24T17:14:45.962588+00:00", "trade", 12.3047, 35.0]
["2026-09-24T17:14:45.963416+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:45.963442+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:46.261797+00:00", "trade", 12.3076, 34.0]
["2026-09-24T17:14:47.229223+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:14:49.215804+00:00", "trade", 12.3112, 18.0]
["2026-09-24T17:14:50.517696+00:00", "trade", 12.3019, 40.0]
["2026-09-24T17:14:53.256218+00:00", "trade", 12.302, 21.0]
["2026-09-24T17:14:58.432816+00:00", "trade", 12.3049, 30.0]
["2026-09-24T17:14:58.545444+00:00", "trade", 12.325, 1.0]
["2026-09-24T17:14:59.113638+00:00", "trade", 12.3055, 13.0]
["2026-09-24T17:15:00.003939+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:02.832565+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:02.832900+00:00", "trade", 12.325, 1.0]
["2026-09-24T17:15:04.712131+00:00", "trade", 12.3019, 1.0]
["2026-09-24T17:15:06.524869+00:00", "trade", 12.3056, 53.0]
["2026-09-24T17:15:12.263105+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:12.267435+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:13.013641+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:14.754717+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:14.755203+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:14.755203+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:15.019564+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:15.199137+00:00", "trade", 12.3037, 24.0]
["2026-09-24T17:15:15.692064+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:15.692711+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:18.373035+00:00", "trade", 12.32, 53.0]
["2026-09-24T17:15:18.373379+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:18.373620+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:18.473989+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:18.474971+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:18.475413+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:21.418428+00:00", "trade", 12.3154, 29.0]
["2026-09-24T17:15:21.419810+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:21.420282+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:21.937862+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:23.101163+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:23.186600+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:15:23.186600+00:00", "trade", 12.32, 24.0]
["2026-09-24T17:15:23.186648+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:23.186668+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:23.186670+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:15:23.186670+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:15:23.187068+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:23.187154+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:15:23.187154+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:23.190006+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:15:23.190016+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:15:23.190106+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.190116+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.190206+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.190376+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.190452+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.190577+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.194206+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.194817+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.197273+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.203651+00:00", "trade", 12.315, 10.0]
["2026-09-24T17:15:23.211231+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.211256+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.211256+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.214489+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.219606+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.235619+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.269415+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.269480+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.269586+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.270372+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:23.270874+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:24.293389+00:00", "trade", 12.303, 1.0]
["2026-09-24T17:15:24.404725+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:29.395362+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:29.626414+00:00", "trade", 12.3078, 1.0]
["2026-09-24T17:15:30.003965+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:15:34.782789+00:00", "trade", 12.3041, 100.0]
["2026-09-24T17:15:34.787817+00:00", "trade", 12.3041, 50.0]
["2026-09-24T17:15:38.014016+00:00", "trade", 12.3044, 200.0]
["2026-09-24T17:15:39.017341+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:15:39.017343+00:00", "trade", 12.32, 150.0]
["2026-09-24T17:15:39.017368+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:15:39.017383+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.017397+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:15:39.017418+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:15:39.017438+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.017443+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.017443+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.017805+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.017849+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:15:39.017995+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.018158+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:15:39.018293+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:15:39.018446+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.018526+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.018571+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.018753+00:00", "trade", 12.325, 4.0]
["2026-09-24T17:15:39.018772+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.019774+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.020250+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.023971+00:00", "trade", 12.325, 2.0]
["2026-09-24T17:15:39.024450+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.024931+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.036053+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.060862+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.061824+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.119034+00:00", "trade", 12.325, 2.0]
["2026-09-24T17:15:39.120845+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.120845+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.334555+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.452662+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:39.662934+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:40.334482+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:40.336356+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:42.401904+00:00", "trade", 12.3045, 1.0]
["2026-09-24T17:15:43.696291+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:43.696291+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:43.696772+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:45.724089+00:00", "trade", 12.3103, 13.0]
["2026-09-24T17:15:46.596853+00:00", "trade", 12.325, 12.0]
["2026-09-24T17:15:46.598955+00:00", "trade", 12.325, 1.0]
["2026-09-24T17:15:47.304692+00:00", "trade", 12.3055, 27.0]
["2026-09-24T17:15:50.127391+00:00", "trade", 12.3186, 14.0]
["2026-09-24T17:15:50.211306+00:00", "trade", 12.3145, 13.0]
["2026-09-24T17:15:52.846523+00:00", "trade", 12.3045, 400.0]
["2026-09-24T17:15:52.947387+00:00", "trade", 12.3165, 54.0]
["2026-09-24T17:15:56.315130+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:15:58.808626+00:00", "trade", 12.3042, 41.0]
["2026-09-24T17:16:00.003985+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:00.404337+00:00", "trade", 12.3055, 1.0]
["2026-09-24T17:16:01.481264+00:00", "trade", 12.3186, 25.0]
["2026-09-24T17:16:01.720085+00:00", "trade", 12.3059, 100.0]
["2026-09-24T17:16:01.765484+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:02.367494+00:00", "trade", 12.3042, 33.0]
["2026-09-24T17:16:02.367632+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:07.678793+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:10.424657+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:11.946056+00:00", "trade", 12.3042, 11.0]
["2026-09-24T17:16:13.792493+00:00", "trade", 12.3058, 70.0]
["2026-09-24T17:16:14.441039+00:00", "trade", 12.3043, 17.0]
["2026-09-24T17:16:15.409985+00:00", "trade", 12.3059, 42.0]
["2026-09-24T17:16:20.607702+00:00", "trade", 12.3042, 35.0]
["2026-09-24T17:16:20.967562+00:00", "trade", 12.3058, 1.0]
["2026-09-24T17:16:22.113414+00:00", "trade", 12.3042, 24.0]
["2026-09-24T17:16:29.829805+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:29.830286+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:29.830286+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:29.835087+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:29.929783+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:29.931718+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:29.931753+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:29.936189+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:29.936760+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:30.004011+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:30.935524+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:31.002769+00:00", "trade", 12.325, 10.0]
["2026-09-24T17:16:31.002945+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:31.002947+00:00", "trade", 12.33, 200.0]
["2026-09-24T17:16:31.002950+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:16:31.002953+00:00", "trade", 12.33, 5.0]
["2026-09-24T17:16:31.003302+00:00", "trade", 12.33, 120.0]
["2026-09-24T17:16:31.003521+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:31.003521+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:16:31.003536+00:00", "quote", 12.33, 12.33]
["2026-09-24T17:16:31.003586+00:00", "quote", 12.33, 12.33]
["2026-09-24T17:16:31.003667+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.003787+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.003907+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.003987+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.003987+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.003987+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004027+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004068+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004148+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004308+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004383+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004383+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004383+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004463+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004469+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004504+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004584+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004629+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004704+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004824+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004864+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.004945+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.005105+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.005105+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.005346+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.005894+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:16:31.005902+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.005918+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:16:31.005957+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.005957+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.006005+00:00", "trade", 12.34, 3.0]
["2026-09-24T17:16:31.006005+00:00", "trade", 12.34, 140.0]
["2026-09-24T17:16:31.006032+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.006047+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.006143+00:00", "quote", 12.34, 12.34]
["2026-09-24T17:16:31.006188+00:00", "quote", 12.34, 12.34]
["2026-09-24T17:16:31.006268+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.006629+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.006649+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.006654+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.006709+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.006829+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.006829+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.007025+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.007065+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.007105+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.007110+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.007185+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.007451+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.016948+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.046855+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:16:31.047053+00:00", "trade", 12.34, 20.0]
["2026-09-24T17:16:31.047053+00:00", "trade", 12.34, 59.0]
["2026-09-24T17:16:31.047095+00:00", "quote", 12.34, 12.34]
["2026-09-24T17:16:31.047145+00:00", "quote", 12.34, 12.34]
["2026-09-24T17:16:31.047160+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.047481+00:00", "quote", 12.34, 12.34]
["2026-09-24T17:16:31.047521+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.047601+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.047641+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.047641+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.047722+00:00", "quote", 12.34, 12.34]
["2026-09-24T17:16:31.047722+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.047762+00:00", "quote", 12.34, 12.34]
["2026-09-24T17:16:31.047762+00:00", "quote", 12.34, 12.34]
["2026-09-24T17:16:31.047882+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.047962+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.048002+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.048042+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.048042+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.048083+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.048238+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.048438+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.048559+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.048965+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.050002+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.050403+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.050403+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.050443+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.050443+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.050879+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.051320+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.052082+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:16:31.104257+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.104497+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.104698+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.104698+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.104738+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.140588+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.141029+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.141029+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.208410+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.336090+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.336175+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.336651+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.336732+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.824893+00:00", "trade", 12.3231, 1.0]
["2026-09-24T17:16:31.928925+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:31.929125+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:32.045223+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:32.045244+00:00", "trade", 12.34, 5.0]
["2026-09-24T17:16:32.045776+00:00", "trade", 12.34, 50.0]
["2026-09-24T17:16:32.045844+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:32.067019+00:00", "trade", 12.34, 200.0]
["2026-09-24T17:16:32.067301+00:00", "trade", 12.34, 300.0]
["2026-09-24T17:16:32.067455+00:00", "trade", 12.34, 300.0]
["2026-09-24T17:16:32.068474+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:16:32.068751+00:00", "trade", 12.34, 300.0]
["2026-09-24T17:16:32.349744+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:32.578356+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:16:33.320221+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:33.320697+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:33.320817+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:33.335207+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:33.336695+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:33.336710+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:33.337342+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:33.337507+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:33.337783+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:33.338264+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:35.534246+00:00", "trade", 12.3292, 13.0]
["2026-09-24T17:16:35.535553+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:35.535659+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:36.336520+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:36.336951+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:36.336961+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:37.253495+00:00", "trade", 12.3297, 51.0]
["2026-09-24T17:16:38.445484+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:38.445925+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:40.687884+00:00", "trade", 12.3141, 1.0]
["2026-09-24T17:16:40.689736+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:40.690172+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:40.690653+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:40.919494+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:41.194937+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:43.444345+00:00", "trade", 12.3141, 100.0]
["2026-09-24T17:16:46.953008+00:00", "trade", 12.3474, 1.0]
["2026-09-24T17:16:46.953141+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:46.953151+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:47.312097+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:47.735343+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:47.846654+00:00", "trade", 12.3141, 1.0]
["2026-09-24T17:16:51.514295+00:00", "trade", 12.3148, 10.0]
["2026-09-24T17:16:56.320947+00:00", "trade", 12.3359, 15.0]
["2026-09-24T17:16:56.321080+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:56.321085+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:56.472066+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:16:56.673597+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:00.004031+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:00.295296+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:00.295321+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:00.300950+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:00.394859+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:02.006765+00:00", "trade", 12.3132, 3.0]
["2026-09-24T17:17:02.834557+00:00", "trade", 12.3306, 30.0]
["2026-09-24T17:17:02.834692+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:02.834702+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:03.015138+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:03.373844+00:00", "trade", 12.3159, 1.0]
["2026-09-24T17:17:05.042989+00:00", "trade", 12.3369, 5.0]
["2026-09-24T17:17:07.142139+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:07.545877+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:07.545927+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:07.545952+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:07.546825+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:07.546980+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:07.547266+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:07.547742+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:07.734858+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:19.244281+00:00", "trade", 12.3163, 100.0]
["2026-09-24T17:17:19.561042+00:00", "trade", 12.35, 1000.0]
["2026-09-24T17:17:19.561129+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:17:19.561132+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:17:19.561186+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:19.561529+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:17:19.562123+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.562610+00:00", "quote", 12.33, 12.35]
["2026-09-24T17:17:19.562627+00:00", "trade", 12.34, 5.0]
["2026-09-24T17:17:19.562660+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787336+00:00", "trade", 12.35, 300.0]
["2026-09-24T17:17:19.787336+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787365+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:17:19.787380+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:17:19.787446+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787451+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787521+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787531+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787531+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787531+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787576+00:00", "trade", 12.35, 70.0]
["2026-09-24T17:17:19.787581+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787586+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787594+00:00", "trade", 12.35, 200.0]
["2026-09-24T17:17:19.787596+00:00", "trade", 12.35, 1.0]
["2026-09-24T17:17:19.787606+00:00", "trade", 12.35, 125.0]
["2026-09-24T17:17:19.787606+00:00", "trade", 12.35, 125.0]
["2026-09-24T17:17:19.787615+00:00", "trade", 12.35, 88.0]
["2026-09-24T17:17:19.787617+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787618+00:00", "trade", 12.35, 1.0]
["2026-09-24T17:17:19.787621+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:17:19.787621+00:00", "trade", 12.35, 3.0]
["2026-09-24T17:17:19.787622+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787622+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787622+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787624+00:00", "trade", 12.35, 88.0]
["2026-09-24T17:17:19.787627+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787627+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787630+00:00", "trade", 12.35, 9.0]
["2026-09-24T17:17:19.787632+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787637+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787637+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787647+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787648+00:00", "trade", 12.35, 30.0]
["2026-09-24T17:17:19.787652+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787662+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787667+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787677+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787878+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787878+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787897+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787907+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787912+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787921+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:17:19.787927+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787937+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787942+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787957+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:17:19.787960+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:17:19.787962+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:17:19.787963+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:17:19.787987+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:17:19.787992+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:17:19.788118+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:17:19.788153+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:17:19.788173+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:17:19.788238+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:17:19.788283+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:17:19.788323+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:17:19.788363+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:17:19.788403+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:17:19.788403+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:17:19.788554+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.788559+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.788759+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:17:19.788799+00:00", "trade", 12.35, 5.0]
["2026-09-24T17:17:19.788800+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.788839+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.789120+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.789481+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.790042+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.791142+00:00", "trade", 12.36, 26.0]
["2026-09-24T17:17:19.792473+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.792563+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.792649+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.792844+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.793090+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.824018+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.824334+00:00", "quote", 12.34, 12.37]
["2026-09-24T17:17:19.824710+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.824766+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.825006+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.825332+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.825572+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.847179+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.848021+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.849945+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.850582+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.850582+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.889675+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.938893+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:19.940131+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:20.084215+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:17:20.084816+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:21.288127+00:00", "trade", 12.36, 3.0]
["2026-09-24T17:17:21.289211+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:21.289647+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:21.532394+00:00", "trade", 12.3258, 1.0]
["2026-09-24T17:17:21.533764+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:22.297242+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:23.034627+00:00", "trade", 12.3445, 5.0]
["2026-09-24T17:17:23.134691+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:23.135167+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:23.135207+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:23.423118+00:00", "trade", 12.3151, 14.0]
["2026-09-24T17:17:23.968040+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:23.968080+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:26.756230+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:27.754598+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:27.754653+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:27.792964+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:27.793440+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:27.793921+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:27.794362+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:27.812361+00:00", "trade", 12.36, 100.0]
["2026-09-24T17:17:27.812541+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:28.237721+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:30.004067+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:30.439782+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:30.440223+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:30.530658+00:00", "trade", 12.3261, 10.0]
["2026-09-24T17:17:30.809056+00:00", "trade", 12.37, 100.0]
["2026-09-24T17:17:30.809193+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:30.810101+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:30.811624+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:31.055927+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:31.115961+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:31.589531+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:34.483812+00:00", "trade", 12.3259, 33.0]
["2026-09-24T17:17:34.797599+00:00", "trade", 12.3419, 1.0]
["2026-09-24T17:17:34.797638+00:00", "trade", 12.3419, 13.0]
["2026-09-24T17:17:34.911505+00:00", "trade", 12.36, 2.0]
["2026-09-24T17:17:37.605323+00:00", "trade", 12.3272, 86.0]
["2026-09-24T17:17:38.922238+00:00", "trade", 12.3156, 100.0]
["2026-09-24T17:17:40.115564+00:00", "trade", 12.3268, 1.0]
["2026-09-24T17:17:40.509438+00:00", "trade", 12.3262, 400.0]
["2026-09-24T17:17:48.069137+00:00", "trade", 12.3545, 1.0]
["2026-09-24T17:17:48.069271+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:48.222224+00:00", "trade", 12.3445, 62.0]
["2026-09-24T17:17:48.269684+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:17:52.947772+00:00", "trade", 12.3442, 58.0]
["2026-09-24T17:17:59.198552+00:00", "trade", 12.3272, 1.0]
["2026-09-24T17:18:00.004097+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:01.657970+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:01.658411+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:01.681977+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:01.682047+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:01.682063+00:00", "trade", 12.36, 4.0]
["2026-09-24T17:18:01.684937+00:00", "trade", 12.36, 1.0]
["2026-09-24T17:18:04.616166+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:04.616812+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:04.616978+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:04.716906+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:04.716976+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:06.645827+00:00", "trade", 12.36, 7.0]
["2026-09-24T17:18:06.647093+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:06.647183+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:06.647629+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:07.037903+00:00", "trade", 12.3275, 10.0]
["2026-09-24T17:18:08.714583+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:08.715019+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:09.903674+00:00", "trade", 12.3447, 28.0]
["2026-09-24T17:18:09.904533+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:09.905290+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:09.905290+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:09.905531+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:11.518636+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:11.740741+00:00", "trade", 12.3157, 100.0]
["2026-09-24T17:18:11.742159+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:11.742605+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:11.743087+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:11.743207+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:11.746467+00:00", "trade", 12.3157, 21.0]
["2026-09-24T17:18:11.746595+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:17.710106+00:00", "trade", 12.3276, 1.0]
["2026-09-24T17:18:20.611329+00:00", "trade", 12.345, 15.0]
["2026-09-24T17:18:23.506645+00:00", "trade", 12.36, 16.0]
["2026-09-24T17:18:23.507752+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:23.508228+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:23.600851+00:00", "trade", 12.36, 1.0]
["2026-09-24T17:18:23.717578+00:00", "trade", 12.36, 1.0]
["2026-09-24T17:18:23.837970+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:23.838456+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:23.998268+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:23.998433+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:27.682518+00:00", "trade", 12.3282, 80.0]
["2026-09-24T17:18:28.957101+00:00", "trade", 12.358, 1.0]
["2026-09-24T17:18:30.004118+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:30.696130+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:33.059162+00:00", "trade", 12.35, 15.0]
["2026-09-24T17:18:33.059180+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:18:33.059180+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:18:33.059180+00:00", "quote", 12.35, 12.37]
["2026-09-24T17:18:33.059186+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:18:33.059261+00:00", "trade", 12.35, 70.0]
["2026-09-24T17:18:33.059267+00:00", "trade", 12.35, 30.0]
["2026-09-24T17:18:33.059270+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:18:33.059273+00:00", "trade", 12.35, 47.0]
["2026-09-24T17:18:33.059273+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:18:33.059276+00:00", "trade", 12.35, 70.0]
["2026-09-24T17:18:33.059280+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:18:33.059285+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:18:33.059288+00:00", "trade", 12.35, 77.0]
["2026-09-24T17:18:33.059290+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:18:33.059291+00:00", "trade", 12.35, 2.0]
["2026-09-24T17:18:33.059296+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:18:33.059320+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:18:33.059326+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:18:33.059330+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:18:33.059342+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:18:33.059390+00:00", "trade", 12.35, 4.0]
["2026-09-24T17:18:33.059411+00:00", "trade", 12.35, 47.0]
["2026-09-24T17:18:33.059471+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:18:33.059561+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:18:33.059576+00:00", "quote", 12.35, 12.36]
["2026-09-24T17:18:33.059626+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.059634+00:00", "trade", 12.35, 100.0]
["2026-09-24T17:18:33.059731+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.059782+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.059827+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.059957+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.060002+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.060052+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.060278+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.060313+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.060328+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.060343+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.060669+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.060689+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.074897+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.075138+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.075143+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.076642+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.085909+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.086681+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.109224+00:00", "quote", 12.34, 12.36]
["2026-09-24T17:18:33.122024+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:18:33.122090+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:18:33.122095+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:18:33.122160+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:18:33.122208+00:00", "trade", 12.34, 100.0]
["2026-09-24T17:18:33.122236+00:00", "quote", 12.34, 12.35]
["2026-09-24T17:18:33.122261+00:00", "quote", 12.34, 12.34]
["2026-09-24T17:18:33.122386+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.122386+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.122752+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.122782+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.122827+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.123739+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.127296+00:00", "trade", 12.335, 100.0]
["2026-09-24T17:18:33.129346+00:00", "trade", 12.34, 200.0]
["2026-09-24T17:18:33.130355+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.159434+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.203419+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.231667+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.410229+00:00", "trade", 12.3302, 80.0]
["2026-09-24T17:18:33.411606+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:33.412052+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:34.180400+00:00", "trade", 12.335, 124.0]
["2026-09-24T17:18:34.931288+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:34.931765+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:34.932251+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:35.078485+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:35.078500+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:35.173524+00:00", "trade", 12.3481, 23.0]
["2026-09-24T17:18:35.534875+00:00", "trade", 12.348, 29.0]
["2026-09-24T17:18:35.583625+00:00", "trade", 12.348, 1.0]
["2026-09-24T17:18:35.878048+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:35.878529+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:35.916821+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:35.916861+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:36.757738+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:36.758054+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:38.903073+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:39.686097+00:00", "trade", 12.3319, 1.0]
["2026-09-24T17:18:39.687451+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:40.455699+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:42.578145+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:42.682083+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:43.734686+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:46.090833+00:00", "trade", 12.3378, 21.0]
["2026-09-24T17:18:46.692906+00:00", "trade", 12.33, 6.0]
["2026-09-24T17:18:46.692932+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:18:46.692933+00:00", "trade", 12.33, 80.0]
["2026-09-24T17:18:46.693007+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:18:46.693140+00:00", "trade", 12.33, 58.0]
["2026-09-24T17:18:46.693228+00:00", "trade", 12.33, 79.0]
["2026-09-24T17:18:46.693228+00:00", "trade", 12.33, 8.0]
["2026-09-24T17:18:46.693288+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.693483+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.693869+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.693884+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.693964+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.694165+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:18:46.694165+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:18:46.694325+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.694394+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:18:46.694415+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.694500+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.694646+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.694886+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.695167+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:18:46.695167+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:18:46.695207+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.695207+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:18:46.695247+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.695403+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.695608+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:18:46.695648+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.695683+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.696204+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.696946+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.697608+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.698124+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.698846+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.699728+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:46.793421+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:48.179005+00:00", "trade", 12.325, 4.0]
["2026-09-24T17:18:48.721518+00:00", "trade", 12.3351, 10.0]
["2026-09-24T17:18:52.167196+00:00", "trade", 12.3443, 100.0]
["2026-09-24T17:18:52.679631+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:52.679671+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:52.680107+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:53.650734+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:54.194722+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:54.195203+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:55.490906+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:55.491382+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:56.116775+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:57.062337+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:58.870237+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:58.871079+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:59.253485+00:00", "trade", 12.3428, 50.0]
["2026-09-24T17:18:59.355921+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:18:59.361324+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:00.004134+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:00.012734+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:00.426106+00:00", "trade", 12.3376, 1.0]
["2026-09-24T17:19:00.427148+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:00.427614+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:00.485728+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:01.106971+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:01.107407+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:01.969943+00:00", "trade", 12.3333, 1.0]
["2026-09-24T17:19:02.835890+00:00", "trade", 12.347, 52.0]
["2026-09-24T17:19:03.963010+00:00", "trade", 12.319, 18.0]
["2026-09-24T17:19:03.963153+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:03.964055+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:03.964096+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:03.964135+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:03.964496+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:03.964577+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:03.964978+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:08.633897+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:08.675987+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:08.689885+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:08.787659+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:09.041149+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:09.574116+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:10.062747+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:11.543001+00:00", "trade", 12.347, 7.0]
["2026-09-24T17:19:12.344916+00:00", "trade", 12.3427, 12.0]
["2026-09-24T17:19:13.446397+00:00", "trade", 12.32, 67.0]
["2026-09-24T17:19:13.446410+00:00", "trade", 12.32, 6.0]
["2026-09-24T17:19:13.446413+00:00", "trade", 12.32, 4.0]
["2026-09-24T17:19:13.446413+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.446415+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.446418+00:00", "trade", 12.32, 33.0]
["2026-09-24T17:19:13.446418+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.446421+00:00", "trade", 12.32, 71.0]
["2026-09-24T17:19:13.446458+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.446496+00:00", "trade", 12.32, 23.0]
["2026-09-24T17:19:13.446499+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.446500+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.446503+00:00", "trade", 12.32, 60.0]
["2026-09-24T17:19:13.446503+00:00", "trade", 12.32, 20.0]
["2026-09-24T17:19:13.446514+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.446814+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.446879+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.446940+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.446966+00:00", "trade", 12.32, 17.0]
["2026-09-24T17:19:13.446980+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:19:13.447053+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.447100+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:13.447101+00:00", "trade", 12.32, 6.0]
["2026-09-24T17:19:13.447145+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:13.447167+00:00", "trade", 12.32, 55.0]
["2026-09-24T17:19:13.447188+00:00", "trade", 12.32, 6.0]
["2026-09-24T17:19:13.447192+00:00", "trade", 12.33, 75.0]
["2026-09-24T17:19:13.447197+00:00", "trade", 12.32, 13.0]
["2026-09-24T17:19:13.447197+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.447201+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:19:13.447205+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.447207+00:00", "trade", 12.32, 163.0]
["2026-09-24T17:19:13.447207+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:19:13.447207+00:00", "trade", 12.325, 103.0]
["2026-09-24T17:19:13.447210+00:00", "trade", 12.325, 141.0]
["2026-09-24T17:19:13.447216+00:00", "trade", 12.32, 94.0]
["2026-09-24T17:19:13.447216+00:00", "trade", 12.32, 11.0]
["2026-09-24T17:19:13.447219+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:19:13.447219+00:00", "trade", 12.32, 6.0]
["2026-09-24T17:19:13.447221+00:00", "trade", 12.33, 4.0]
["2026-09-24T17:19:13.447221+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.447221+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:19:13.447224+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:19:13.447227+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447227+00:00", "trade", 12.33, 75.0]
["2026-09-24T17:19:13.447230+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.447234+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.447234+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:19:13.447236+00:00", "trade", 12.32, 9.0]
["2026-09-24T17:19:13.447240+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:19:13.447240+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:19:13.447243+00:00", "trade", 12.32, 2.0]
["2026-09-24T17:19:13.447251+00:00", "trade", 12.32, 17.0]
["2026-09-24T17:19:13.447255+00:00", "trade", 12.32, 125.0]
["2026-09-24T17:19:13.447258+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447258+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447260+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.447261+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447265+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447269+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447269+00:00", "trade", 12.32, 125.0]
["2026-09-24T17:19:13.447275+00:00", "trade", 12.32, 8.0]
["2026-09-24T17:19:13.447276+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.447280+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.447287+00:00", "trade", 12.325, 70.0]
["2026-09-24T17:19:13.447290+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:13.447301+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:19:13.447306+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:19:13.447324+00:00", "trade", 12.32, 28.0]
["2026-09-24T17:19:13.447330+00:00", "trade", 12.325, 30.0]
["2026-09-24T17:19:13.447333+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:19:13.447351+00:00", "trade", 12.32, 220.0]
["2026-09-24T17:19:13.447381+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:19:13.447429+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447456+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:19:13.447461+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:19:13.447471+00:00", "trade", 12.33, 40.0]
["2026-09-24T17:19:13.447471+00:00", "trade", 12.33, 40.0]
["2026-09-24T17:19:13.447476+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:19:13.447480+00:00", "trade", 12.33, 28.0]
["2026-09-24T17:19:13.447486+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:19:13.447491+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447496+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447501+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447501+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447511+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447550+00:00", "trade", 12.325, 190.0]
["2026-09-24T17:19:13.447564+00:00", "trade", 12.33, 8.0]
["2026-09-24T17:19:13.447578+00:00", "trade", 12.33, 141.0]
["2026-09-24T17:19:13.447582+00:00", "trade", 12.33, 55.0]
["2026-09-24T17:19:13.447592+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447601+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447606+00:00", "trade", 12.33, 6.0]
["2026-09-24T17:19:13.447606+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447609+00:00", "trade", 12.33, 195.0]
["2026-09-24T17:19:13.447627+00:00", "trade", 12.33, 20.0]
["2026-09-24T17:19:13.447632+00:00", "trade", 12.33, 28.0]
["2026-09-24T17:19:13.447632+00:00", "trade", 12.33, 1.0]
["2026-09-24T17:19:13.447632+00:00", "trade", 12.33, 25.0]
["2026-09-24T17:19:13.447636+00:00", "trade", 12.33, 1.0]
["2026-09-24T17:19:13.447636+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447646+00:00", "trade", 12.33, 28.0]
["2026-09-24T17:19:13.447667+00:00", "trade", 12.33, 1.0]
["2026-09-24T17:19:13.447670+00:00", "trade", 12.33, 26.0]
["2026-09-24T17:19:13.447672+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447685+00:00", "trade", 12.33, 29.0]
["2026-09-24T17:19:13.447691+00:00", "trade", 12.325, 190.0]
["2026-09-24T17:19:13.447691+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447694+00:00", "trade", 12.33, 160.0]
["2026-09-24T17:19:13.447705+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447709+00:00", "trade", 12.33, 73.0]
["2026-09-24T17:19:13.447711+00:00", "trade", 12.32, 50.0]
["2026-09-24T17:19:13.447711+00:00", "trade", 12.33, 30.0]
["2026-09-24T17:19:13.447711+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447716+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447747+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447747+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447752+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447758+00:00", "trade", 12.33, 95.0]
["2026-09-24T17:19:13.447760+00:00", "trade", 12.33, 30.0]
["2026-09-24T17:19:13.447762+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447762+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447775+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.447792+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447793+00:00", "trade", 12.33, 92.0]
["2026-09-24T17:19:13.447812+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447814+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:19:13.447822+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447822+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447822+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447826+00:00", "trade", 12.32, 125.0]
["2026-09-24T17:19:13.447827+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447827+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447827+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447829+00:00", "trade", 12.33, 5.0]
["2026-09-24T17:19:13.447829+00:00", "trade", 12.33, 18.0]
["2026-09-24T17:19:13.447850+00:00", "trade", 12.325, 195.0]
["2026-09-24T17:19:13.447874+00:00", "trade", 12.325, 30.0]
["2026-09-24T17:19:13.447887+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447892+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447907+00:00", "trade", 12.325, 194.0]
["2026-09-24T17:19:13.447913+00:00", "trade", 12.33, 140.0]
["2026-09-24T17:19:13.447916+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447937+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.447937+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447942+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447952+00:00", "trade", 12.325, 50.0]
["2026-09-24T17:19:13.447967+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447972+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.447979+00:00", "trade", 12.33, 8.0]
["2026-09-24T17:19:13.447979+00:00", "trade", 12.33, 42.0]
["2026-09-24T17:19:13.448002+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448003+00:00", "trade", 12.32, 500.0]
["2026-09-24T17:19:13.448009+00:00", "trade", 12.325, 55.0]
["2026-09-24T17:19:13.448032+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448052+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448060+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.448069+00:00", "trade", 12.32, 106.0]
["2026-09-24T17:19:13.448084+00:00", "trade", 12.325, 18.0]
["2026-09-24T17:19:13.448107+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448112+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448122+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448163+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448223+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448235+00:00", "trade", 12.33, 50.0]
["2026-09-24T17:19:13.448248+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448286+00:00", "trade", 12.325, 50.0]
["2026-09-24T17:19:13.448310+00:00", "trade", 12.33, 1.0]
["2026-09-24T17:19:13.448328+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.448363+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448500+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.448564+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448684+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448754+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448794+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.448809+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449045+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449065+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449085+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449145+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449145+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449146+00:00", "trade", 12.33, 57.0]
["2026-09-24T17:19:13.449146+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:19:13.449149+00:00", "trade", 12.33, 258.0]
["2026-09-24T17:19:13.449150+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449165+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449182+00:00", "trade", 12.33, 200.0]
["2026-09-24T17:19:13.449200+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449200+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449203+00:00", "trade", 12.33, 85.0]
["2026-09-24T17:19:13.449203+00:00", "trade", 12.33, 15.0]
["2026-09-24T17:19:13.449209+00:00", "trade", 12.33, 9.0]
["2026-09-24T17:19:13.449215+00:00", "trade", 12.33, 17.0]
["2026-09-24T17:19:13.449215+00:00", "trade", 12.33, 74.0]
["2026-09-24T17:19:13.449254+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:19:13.449461+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449561+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449606+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449646+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449696+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449735+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.449742+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449744+00:00", "trade", 12.33, 3.0]
["2026-09-24T17:19:13.449796+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.449856+00:00", "trade", 12.33, 42.0]
["2026-09-24T17:19:13.449859+00:00", "trade", 12.33, 48.0]
["2026-09-24T17:19:13.449859+00:00", "trade", 12.33, 7.0]
["2026-09-24T17:19:13.449862+00:00", "trade", 12.32, 17.0]
["2026-09-24T17:19:13.450207+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.450325+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:19:13.450368+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.450729+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.454875+00:00", "trade", 12.325, 200.0]
["2026-09-24T17:19:13.457770+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.460151+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.480846+00:00", "trade", 12.32, 200.0]
["2026-09-24T17:19:13.480846+00:00", "trade", 12.32, 86.0]
["2026-09-24T17:19:13.480851+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.480854+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.480854+00:00", "trade", 12.32, 23.0]
["2026-09-24T17:19:13.480857+00:00", "trade", 12.32, 200.0]
["2026-09-24T17:19:13.480861+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.480861+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.480863+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.480863+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.480896+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.480920+00:00", "trade", 12.33, 5.0]
["2026-09-24T17:19:13.480923+00:00", "trade", 12.33, 40.0]
["2026-09-24T17:19:13.480950+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:19:13.480961+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.481329+00:00", "trade", 12.32, 16.0]
["2026-09-24T17:19:13.481512+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.481783+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.481788+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.481788+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.481788+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.481818+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.481975+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:13.481978+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.482063+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.482068+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.482094+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.482229+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.482434+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.482590+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.482590+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.498999+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.547750+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.547951+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:19:13.548056+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:13.548532+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:13.548536+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:19:13.548537+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.548540+00:00", "trade", 12.32, 23.0]
["2026-09-24T17:19:13.548542+00:00", "trade", 12.32, 26.0]
["2026-09-24T17:19:13.548572+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.548572+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.548612+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.548652+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.548853+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:13.548893+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:13.548893+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.549013+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.549494+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.549529+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.706544+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.706980+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:13.707426+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.707938+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:13.707938+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:14.245618+00:00", "trade", 12.32, 2.0]
["2026-09-24T17:19:16.035879+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:16.045442+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:16.045898+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:16.046008+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:16.046123+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:18.198646+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:18.405134+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:18.411349+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.418160+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.419604+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.420556+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.421157+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.421643+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.421674+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.421874+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.422185+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.422375+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.422636+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.422856+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.423112+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.423302+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.423338+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.423558+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.423558+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.423769+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.423799+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.423834+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.424019+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.424340+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.424470+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.424781+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.424831+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.424906+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.424931+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.425267+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.425292+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.425317+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.425377+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.425793+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.425849+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.426249+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.426280+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.426280+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.426300+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.426731+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.426771+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.427222+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.427222+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.427663+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.427698+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.427718+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.428149+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:18.643149+00:00", "trade", 12.3321, 40.0]
["2026-09-24T17:19:19.562648+00:00", "trade", 12.3316, 15.0]
["2026-09-24T17:19:19.567318+00:00", "trade", 12.32, 11.0]
["2026-09-24T17:19:19.567432+00:00", "trade", 12.315, 9.0]
["2026-09-24T17:19:19.571077+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:19:19.571242+00:00", "trade", 12.32, 999.0]
["2026-09-24T17:19:19.572135+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:19.572250+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:19.572571+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:19:19.573052+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.573533+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.573563+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.574009+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.579843+00:00", "trade", 12.32, 40.0]
["2026-09-24T17:19:19.581171+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.614528+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:19.614591+00:00", "trade", 12.32, 300.0]
["2026-09-24T17:19:19.614801+00:00", "trade", 12.32, 300.0]
["2026-09-24T17:19:19.614886+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:19:19.614901+00:00", "trade", 12.32, 76.0]
["2026-09-24T17:19:19.615002+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.615448+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.615473+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.615478+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.615558+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616064+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616125+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616290+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616290+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616325+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616345+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616506+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616516+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616541+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.616786+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.617728+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.628339+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:19:19.653389+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.653709+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.653825+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.653860+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.653880+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.696291+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.696291+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:19.815450+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:20.474502+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:19:21.576584+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:21.577065+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:21.577065+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:21.577260+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:21.577742+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.123431+00:00", "trade", 12.3311, 1.0]
["2026-09-24T17:19:22.679181+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.679927+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.844475+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:19:22.844916+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:19:22.844956+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:19:22.845232+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.845432+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.845708+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.845989+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.846194+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.846234+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.846234+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.846385+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.846425+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.846871+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.846916+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.847352+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.879403+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.879920+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:22.880366+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:27.639915+00:00", "trade", 12.3311, 10.0]
["2026-09-24T17:19:30.004164+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:31.866284+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:31.866805+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:31.867246+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:31.970994+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:19:31.971129+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:35.222234+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:36.181900+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:38.789249+00:00", "trade", 12.3272, 1.0]
["2026-09-24T17:19:40.229504+00:00", "trade", 12.3272, 22.0]
["2026-09-24T17:19:42.644380+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:43.056849+00:00", "trade", 12.3311, 39.0]
["2026-09-24T17:19:44.489544+00:00", "trade", 12.3312, 1.0]
["2026-09-24T17:19:48.598647+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:19:52.948284+00:00", "trade", 12.3272, 58.0]
["2026-09-24T17:19:56.147535+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:00.004186+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:00.607095+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.002688+00:00", "trade", 12.3299, 3.0]
["2026-09-24T17:20:02.227012+00:00", "trade", 12.32, 30.0]
["2026-09-24T17:20:02.228800+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.228820+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.229261+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.285405+00:00", "trade", 12.3241, 1.0]
["2026-09-24T17:20:02.287769+00:00", "trade", 12.32, 2.0]
["2026-09-24T17:20:02.292132+00:00", "trade", 12.3241, 1.0]
["2026-09-24T17:20:02.296291+00:00", "trade", 12.3314, 2.0]
["2026-09-24T17:20:02.306260+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.781058+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.781083+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.781087+00:00", "trade", 12.32, 50.0]
["2026-09-24T17:20:02.781654+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.781815+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.782441+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.782467+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.782973+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.783033+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.783058+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.783654+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.823093+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:02.946518+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:03.677449+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:20:04.730695+00:00", "trade", 12.3312, 1.0]
["2026-09-24T17:20:05.144419+00:00", "trade", 12.3241, 100.0]
["2026-09-24T17:20:06.556692+00:00", "trade", 12.3312, 10.0]
["2026-09-24T17:20:08.067777+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:08.067797+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:08.071240+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:09.015955+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:10.761403+00:00", "trade", 12.3241, 3.0]
["2026-09-24T17:20:10.956537+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:11.039880+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:20:11.040644+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:20:11.041137+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:20:11.041371+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:20:11.042165+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:20:13.217236+00:00", "trade", 12.327, 15.0]
["2026-09-24T17:20:14.459104+00:00", "trade", 12.3311, 13.0]
["2026-09-24T17:20:14.562027+00:00", "trade", 12.32, 50.0]
["2026-09-24T17:20:14.562073+00:00", "trade", 12.32, 50.0]
["2026-09-24T17:20:14.562449+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:20:14.563315+00:00", "trade", 12.32, 50.0]
["2026-09-24T17:20:14.943052+00:00", "trade", 12.3239, 25.0]
["2026-09-24T17:20:16.021672+00:00", "trade", 12.3269, 33.0]
["2026-09-24T17:20:17.202308+00:00", "trade", 12.3204, 1.0]
["2026-09-24T17:20:20.342145+00:00", "trade", 12.3211, 5.0]
["2026-09-24T17:20:20.719479+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:20.719504+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:20.720146+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:20.870014+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:23.506875+00:00", "trade", 12.3312, 1.0]
["2026-09-24T17:20:23.508023+00:00", "trade", 12.3268, 28.0]
["2026-09-24T17:20:24.132960+00:00", "trade", 12.324, 28.0]
["2026-09-24T17:20:26.091873+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:26.091903+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:26.095501+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:26.232513+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:30.004211+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:31.450889+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:31.450919+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:31.455159+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:31.558536+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:35.568661+00:00", "trade", 12.3315, 23.0]
["2026-09-24T17:20:37.142509+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:37.142539+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:37.143662+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:37.369631+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:40.942999+00:00", "trade", 12.3215, 1.0]
["2026-09-24T17:20:41.136631+00:00", "trade", 12.33, 40.0]
["2026-09-24T17:20:41.136634+00:00", "trade", 12.33, 20.0]
["2026-09-24T17:20:41.136637+00:00", "trade", 12.33, 40.0]
["2026-09-24T17:20:41.136941+00:00", "trade", 12.33, 5.0]
["2026-09-24T17:20:41.137214+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.137239+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.137299+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.137575+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.137640+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.137795+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.138041+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.138061+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.138081+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.138101+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.138231+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.138522+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.138542+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.138582+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.138637+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.138702+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.139058+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.139158+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.139198+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.139203+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.139519+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.139680+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.139750+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.139750+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.139980+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.140146+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.140201+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.140256+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.140301+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.140371+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.140617+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.140958+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.141118+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.141143+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.141599+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.141639+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.141639+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.141920+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.142120+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.142150+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.142602+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.142922+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.143068+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.143103+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.143163+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.143363+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.143559+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.143599+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.143629+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.143985+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.144150+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.144160+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.144626+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.144626+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.144641+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.144942+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.145108+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.145163+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.145584+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.145940+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.146055+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.146160+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.146521+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.146561+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.146641+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.146656+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.146942+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.147002+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.147042+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.147062+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.147122+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.147423+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:20:41.147463+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:20:41.147478+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:20:41.147508+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.147583+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.147619+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.147623+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.147934+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.147959+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.148400+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.148420+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.148521+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:20:41.148882+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.148902+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.167115+00:00", "trade", 12.3315, 16.0]
["2026-09-24T17:20:41.168473+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.183574+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.183604+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.183629+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.256639+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:41.813977+00:00", "trade", 12.3241, 1.0]
["2026-09-24T17:20:42.083441+00:00", "trade", 12.3219, 1.0]
["2026-09-24T17:20:42.084590+00:00", "trade", 12.33, 6.0]
["2026-09-24T17:20:42.429414+00:00", "trade", 12.3314, 1.0]
["2026-09-24T17:20:43.493503+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:43.600538+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:45.566996+00:00", "trade", 12.3314, 10.0]
["2026-09-24T17:20:48.927242+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:48.927282+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:48.928601+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:49.045916+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:49.687923+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:20:49.688088+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:49.689046+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:49.689532+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:49.690299+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:49.690740+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:49.840948+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:50.022707+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:50.053857+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:51.990684+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:51.994689+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:52.262964+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:52.263486+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:53.261698+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:54.862166+00:00", "trade", 12.3254, 21.0]
["2026-09-24T17:20:55.108702+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:55.333694+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:56.340594+00:00", "trade", 12.32, 2.0]
["2026-09-24T17:20:56.565724+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:56.579011+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:20:59.824809+00:00", "trade", 12.3315, 100.0]
["2026-09-24T17:21:00.004232+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:00.005214+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:00.117888+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:00.212413+00:00", "trade", 12.3311, 200.0]
["2026-09-24T17:21:00.418486+00:00", "trade", 12.3315, 1.0]
["2026-09-24T17:21:00.797382+00:00", "trade", 12.322, 58.0]
["2026-09-24T17:21:00.799029+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:02.036315+00:00", "trade", 12.3309, 1.0]
["2026-09-24T17:21:02.037715+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:02.836486+00:00", "trade", 12.3239, 51.0]
["2026-09-24T17:21:03.112109+00:00", "trade", 12.3256, 500.0]
["2026-09-24T17:21:03.335057+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:03.349697+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:04.953800+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:04.953826+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:04.957519+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:05.067487+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:08.715679+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:08.715963+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:21:11.544686+00:00", "trade", 12.324, 13.0]
["2026-09-24T17:21:11.981344+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:12.296125+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:14.976940+00:00", "trade", 12.3314, 40.0]
["2026-09-24T17:21:15.514758+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:15.514783+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:15.515525+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:15.515815+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:15.516292+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:15.645746+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:16.016765+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:21:17.753096+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:17.760223+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:18.590199+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:18.590650+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:18.590680+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:20.020518+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:20.020999+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:20.892248+00:00", "trade", 12.3314, 1.0]
["2026-09-24T17:21:21.092235+00:00", "trade", 12.3246, 19.0]
["2026-09-24T17:21:21.093544+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:21.128976+00:00", "trade", 12.324, 75.0]
["2026-09-24T17:21:21.335957+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:21.336403+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:21.336864+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.016919+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.021295+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.617914+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.617924+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.617954+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.618756+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.618886+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.618886+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.619327+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.619327+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.619683+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:23.619884+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:24.074940+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:24.077376+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:24.077551+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:24.387317+00:00", "trade", 12.3245, 29.0]
["2026-09-24T17:21:24.967004+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:25.138969+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:25.139451+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:27.138071+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:27.138527+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:27.138988+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:27.380740+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:27.395942+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:29.584922+00:00", "trade", 12.3314, 10.0]
["2026-09-24T17:21:29.585984+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:29.586465+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:29.616919+00:00", "trade", 12.3232, 13.0]
["2026-09-24T17:21:29.617995+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:29.900690+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:30.004262+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:31.668991+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:31.817390+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:31.817871+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:34.142775+00:00", "trade", 12.3313, 53.0]
["2026-09-24T17:21:34.144830+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:34.145306+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:34.145306+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:35.045599+00:00", "trade", 12.32, 3.0]
["2026-09-24T17:21:35.045961+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:35.437090+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:35.648178+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:35.648705+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:40.699833+00:00", "trade", 12.3306, 1.0]
["2026-09-24T17:21:41.024862+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:41.024887+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:41.025634+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:41.026200+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:41.157188+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:42.623110+00:00", "trade", 12.3257, 57.0]
["2026-09-24T17:21:42.985662+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:43.619625+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:43.620267+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:43.620748+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:46.965823+00:00", "trade", 12.3312, 500.0]
["2026-09-24T17:21:49.619715+00:00", "trade", 12.3232, 53.0]
["2026-09-24T17:21:49.619882+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:50.061802+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:50.062283+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:50.062719+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:51.616838+00:00", "trade", 12.3267, 40.0]
["2026-09-24T17:21:51.618192+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:52.941816+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:52.942297+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:52.942307+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:53.619204+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:21:55.652255+00:00", "trade", 12.3231, 4.0]
["2026-09-24T17:21:56.995759+00:00", "trade", 12.3251, 62.0]
["2026-09-24T17:21:57.281629+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:57.282065+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:21:57.282547+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:00.004288+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:00.162846+00:00", "trade", 12.3263, 10.0]
["2026-09-24T17:22:00.399872+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:00.400399+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:01.162613+00:00", "trade", 12.3263, 8.0]
["2026-09-24T17:22:01.202359+00:00", "trade", 12.3306, 1.0]
["2026-09-24T17:22:01.203420+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:01.203901+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:01.334573+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:02.238413+00:00", "trade", 12.3233, 13.0]
["2026-09-24T17:22:02.238551+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:02.267164+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:02.491399+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:02.491840+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:05.902854+00:00", "trade", 12.3264, 53.0]
["2026-09-24T17:22:05.902992+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:05.902997+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:06.036671+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:06.622905+00:00", "trade", 12.3264, 11.0]
["2026-09-24T17:22:09.761311+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:11.271207+00:00", "trade", 12.3238, 4.0]
["2026-09-24T17:22:11.271351+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:11.673761+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:13.714163+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:22:14.560341+00:00", "trade", 12.3238, 252.0]
["2026-09-24T17:22:14.561880+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:14.601545+00:00", "trade", 12.3306, 11.0]
["2026-09-24T17:22:16.244890+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:22:16.245527+00:00", "trade", 12.32, 4.0]
["2026-09-24T17:22:16.245654+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:16.405275+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:16.406227+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:16.506516+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:16.506952+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:19.603387+00:00", "trade", 12.3294, 1.0]
["2026-09-24T17:22:19.603533+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:19.604481+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:20.533132+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:27.701659+00:00", "trade", 12.3251, 17.0]
["2026-09-24T17:22:27.701798+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:27.701803+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:27.781122+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:28.182731+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:30.004318+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:30.857034+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:31.771983+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:35.066271+00:00", "trade", 12.3251, 28.0]
["2026-09-24T17:22:35.066406+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:35.715821+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:35.715866+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:35.716317+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:35.716357+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:35.716798+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:37.826126+00:00", "trade", 12.3254, 76.0]
["2026-09-24T17:22:37.826268+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:38.047612+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:40.130767+00:00", "trade", 12.3267, 1.0]
["2026-09-24T17:22:40.947871+00:00", "trade", 12.3247, 55.0]
["2026-09-24T17:22:40.948034+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:41.168085+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:41.651163+00:00", "trade", 12.3247, 8.0]
["2026-09-24T17:22:42.236315+00:00", "trade", 12.32, 40.0]
["2026-09-24T17:22:42.236435+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:42.376449+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:46.240736+00:00", "trade", 12.3248, 64.0]
["2026-09-24T17:22:46.240898+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:46.504873+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:46.670410+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:22:49.693108+00:00", "trade", 12.3248, 14.0]
["2026-09-24T17:22:51.811478+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:22:51.811614+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:51.812867+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:22:51.816082+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:22:51.817038+00:00", "trade", 12.32, 17.0]
["2026-09-24T17:22:51.898127+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:22:51.945974+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:22:52.342692+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:55.613702+00:00", "trade", 12.3265, 11.0]
["2026-09-24T17:22:57.663274+00:00", "trade", 12.3241, 4.0]
["2026-09-24T17:22:58.094275+00:00", "trade", 12.3243, 81.0]
["2026-09-24T17:22:58.094410+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:58.482837+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:22:59.211796+00:00", "trade", 12.3265, 1.0]
["2026-09-24T17:23:00.004344+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:01.580561+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:01.580565+00:00", "trade", 12.32, 35.0]
["2026-09-24T17:23:01.845213+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:01.845273+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:01.845540+00:00", "trade", 12.32, 6.0]
["2026-09-24T17:23:01.846932+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:02.881681+00:00", "trade", 12.3241, 3.0]
["2026-09-24T17:23:02.883065+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:04.176259+00:00", "trade", 12.3265, 300.0]
["2026-09-24T17:23:04.201709+00:00", "trade", 12.3268, 10.0]
["2026-09-24T17:23:04.706454+00:00", "trade", 12.33, 1.0]
["2026-09-24T17:23:05.114522+00:00", "trade", 12.3235, 51.0]
["2026-09-24T17:23:05.114657+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:05.428030+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:09.108400+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:23:11.551699+00:00", "trade", 12.3235, 29.0]
["2026-09-24T17:23:11.551831+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:11.552207+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:11.769776+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:11.770754+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:11.900759+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:11.901235+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:11.901716+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:11.975958+00:00", "trade", 12.3241, 26.0]
["2026-09-24T17:23:14.943907+00:00", "trade", 12.32, 4.0]
["2026-09-24T17:23:17.723618+00:00", "trade", 12.3264, 1.0]
["2026-09-24T17:23:21.010016+00:00", "trade", 12.31, 38.0]
["2026-09-24T17:23:21.010147+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:21.011069+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:22.951675+00:00", "trade", 12.3265, 81.0]
["2026-09-24T17:23:22.952829+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:22.953270+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:27.726619+00:00", "trade", 12.3234, 73.0]
["2026-09-24T17:23:28.096767+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:23:28.097939+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:28.097979+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:28.284961+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:30.004370+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:32.066623+00:00", "trade", 12.32, 92.0]
["2026-09-24T17:23:32.066757+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:32.067990+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:32.305988+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:32.306013+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:32.306510+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:32.306951+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:34.079555+00:00", "trade", 12.3224, 79.0]
["2026-09-24T17:23:34.079702+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:34.080915+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:34.081366+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:34.081807+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:34.521070+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:34.669921+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:38.627491+00:00", "trade", 12.3224, 33.0]
["2026-09-24T17:23:38.627632+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:38.628795+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:38.628885+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:38.849316+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:39.049469+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:39.622250+00:00", "trade", 12.324, 10.0]
["2026-09-24T17:23:39.697339+00:00", "trade", 12.324, 1.0]
["2026-09-24T17:23:40.430303+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:23:42.845563+00:00", "trade", 12.32, 33.0]
["2026-09-24T17:23:42.846216+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:23:45.378899+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:23:47.903281+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:23:47.903284+00:00", "trade", 12.32, 9.0]
["2026-09-24T17:23:47.903915+00:00", "trade", 12.32, 6.0]
["2026-09-24T17:23:47.904342+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:23:47.904360+00:00", "trade", 12.32, 7.0]
["2026-09-24T17:23:48.199085+00:00", "trade", 12.32, 4.0]
["2026-09-24T17:23:48.921472+00:00", "trade", 12.323, 30.0]
["2026-09-24T17:23:49.626279+00:00", "trade", 12.3227, 15.0]
["2026-09-24T17:23:49.626324+00:00", "trade", 12.3227, 52.0]
["2026-09-24T17:23:50.001379+00:00", "trade", 12.32, 2.0]
["2026-09-24T17:23:54.436272+00:00", "trade", 12.32, 2.0]
["2026-09-24T17:23:55.020335+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:23:55.020855+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:23:55.021881+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:23:55.022717+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:23:56.163183+00:00", "trade", 12.3225, 8.0]
["2026-09-24T17:23:58.771146+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:24:00.001458+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:00.004396+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:00.440653+00:00", "trade", 12.3238, 1.0]
["2026-09-24T17:24:02.033317+00:00", "trade", 12.3243, 2.0]
["2026-09-24T17:24:07.340345+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:24:07.340350+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:09.165062+00:00", "trade", 12.3213, 3.0]
["2026-09-24T17:24:11.787149+00:00", "trade", 12.3222, 6.0]
["2026-09-24T17:24:12.487969+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:24:14.262095+00:00", "trade", 12.323, 21.0]
["2026-09-24T17:24:14.562422+00:00", "trade", 12.3222, 87.0]
["2026-09-24T17:24:15.629432+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:24:15.630452+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:15.648876+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:18.971077+00:00", "trade", 12.3221, 1.0]
["2026-09-24T17:24:19.922046+00:00", "trade", 12.3297, 23.0]
["2026-09-24T17:24:19.950921+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:24:19.951947+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:20.078311+00:00", "trade", 12.323, 10.0]
["2026-09-24T17:24:20.322336+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:24.795633+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:26.242754+00:00", "trade", 12.3234, 13.0]
["2026-09-24T17:24:26.242902+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:26.243459+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:26.763976+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:28.121353+00:00", "trade", 12.3297, 15.0]
["2026-09-24T17:24:28.121491+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:28.191387+00:00", "trade", 12.323, 60.0]
["2026-09-24T17:24:28.676666+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:28.776735+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:30.004421+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:30.681457+00:00", "trade", 12.3297, 3.0]
["2026-09-24T17:24:31.649172+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:31.649277+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:35.068231+00:00", "trade", 12.3226, 38.0]
["2026-09-24T17:24:35.068363+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:35.139277+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:35.139302+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:35.140054+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:35.140329+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:35.522577+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:36.942666+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:38.584274+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:39.836758+00:00", "trade", 12.3234, 21.0]
["2026-09-24T17:24:39.837877+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:39.838338+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:39.951733+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:40.948668+00:00", "trade", 12.3225, 63.0]
["2026-09-24T17:24:40.948808+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:41.915235+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:41.933073+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:41.933098+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:41.933659+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:41.933709+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:41.933829+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:41.934140+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:41.970151+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:41.976301+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:43.211587+00:00", "trade", 12.323, 1.0]
["2026-09-24T17:24:43.382440+00:00", "trade", 12.3297, 22.0]
["2026-09-24T17:24:43.382617+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:43.383570+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:43.384036+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:43.475158+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:44.140796+00:00", "trade", 12.32, 23.0]
["2026-09-24T17:24:44.189831+00:00", "trade", 12.3234, 9.0]
["2026-09-24T17:24:44.803710+00:00", "trade", 12.3234, 15.0]
["2026-09-24T17:24:46.245851+00:00", "trade", 12.3226, 68.0]
["2026-09-24T17:24:46.245992+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:46.403228+00:00", "trade", 12.32, 4.0]
["2026-09-24T17:24:47.078389+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:47.405199+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:51.921535+00:00", "trade", 12.3298, 38.0]
["2026-09-24T17:24:53.633915+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:24:55.755134+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:56.905369+00:00", "trade", 12.3233, 29.0]
["2026-09-24T17:24:56.905504+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.208963+00:00", "trade", 12.3227, 5.0]
["2026-09-24T17:24:58.598886+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.598888+00:00", "trade", 12.33, 5.0]
["2026-09-24T17:24:58.598916+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.599162+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.599187+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.599423+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.599518+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.599688+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.599753+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.600195+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.699797+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.726444+00:00", "trade", 12.32, 95.0]
["2026-09-24T17:24:58.727398+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.727438+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.727874+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:58.728355+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:24:59.213471+00:00", "trade", 12.3226, 13.0]
["2026-09-24T17:24:59.935587+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:00.004447+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:03.010433+00:00", "trade", 12.323, 1.0]
["2026-09-24T17:25:03.022194+00:00", "trade", 12.3297, 10.0]
["2026-09-24T17:25:03.022330+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:03.022334+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:03.256569+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:03.458150+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:04.336481+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:04.336491+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:04.336496+00:00", "trade", 12.32, 22.0]
["2026-09-24T17:25:04.565107+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:05.002099+00:00", "trade", 12.3297, 105.0]
["2026-09-24T17:25:05.169344+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:05.338578+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:05.338846+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:25:05.345961+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:05.345982+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:25:05.673733+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:05.762151+00:00", "trade", 12.3297, 11.0]
["2026-09-24T17:25:06.355356+00:00", "trade", 12.31, 6.0]
["2026-09-24T17:25:09.213417+00:00", "trade", 12.3225, 70.0]
["2026-09-24T17:25:09.213547+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:09.214484+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:09.698955+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:12.042083+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:12.129552+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:17.505417+00:00", "trade", 12.3233, 1.0]
["2026-09-24T17:25:17.505619+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:17.506172+00:00", "trade", 12.3233, 8.0]
["2026-09-24T17:25:17.506713+00:00", "trade", 12.3233, 30.0]
["2026-09-24T17:25:18.644359+00:00", "trade", 12.3297, 31.0]
["2026-09-24T17:25:19.347461+00:00", "trade", 12.3233, 200.0]
["2026-09-24T17:25:21.337924+00:00", "trade", 12.31, 26.0]
["2026-09-24T17:25:21.774888+00:00", "trade", 12.3225, 64.0]
["2026-09-24T17:25:21.983144+00:00", "trade", 12.3297, 10.0]
["2026-09-24T17:25:23.527796+00:00", "trade", 12.3233, 1.0]
["2026-09-24T17:25:24.854725+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:24.854812+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:25:24.855326+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:24.999791+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:26.083282+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:26.168753+00:00", "trade", 12.3232, 100.0]
["2026-09-24T17:25:26.510021+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:26.528119+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:26.542614+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:27.259941+00:00", "trade", 12.3224, 1.0]
["2026-09-24T17:25:27.653346+00:00", "trade", 12.3232, 8.0]
["2026-09-24T17:25:27.653480+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:29.337729+00:00", "trade", 12.31, 18.0]
["2026-09-24T17:25:29.500072+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:25:29.501500+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:25:30.004467+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:31.338672+00:00", "trade", 12.31, 6.0]
["2026-09-24T17:25:33.183473+00:00", "trade", 12.31, 16.0]
["2026-09-24T17:25:33.183570+00:00", "trade", 12.31, 14.0]
["2026-09-24T17:25:33.183669+00:00", "trade", 12.31, 400.0]
["2026-09-24T17:25:33.183747+00:00", "trade", 12.31, 7.0]
["2026-09-24T17:25:33.183825+00:00", "trade", 12.31, 63.0]
["2026-09-24T17:25:33.335412+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:33.335432+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:33.342785+00:00", "trade", 12.31, 6.0]
["2026-09-24T17:25:33.765584+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:37.278824+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:37.278854+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:37.283330+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:37.385243+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:37.468713+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:37.476812+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:38.633189+00:00", "trade", 12.3196, 58.0]
["2026-09-24T17:25:38.633231+00:00", "trade", 12.3196, 14.0]
["2026-09-24T17:25:41.333544+00:00", "trade", 12.3217, 1.0]
["2026-09-24T17:25:46.905105+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:25:48.431815+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:48.431845+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:48.435950+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:48.533698+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:48.534304+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:49.337884+00:00", "trade", 12.31, 28.0]
["2026-09-24T17:25:49.338023+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:53.521873+00:00", "trade", 12.3296, 13.0]
["2026-09-24T17:25:54.845588+00:00", "trade", 12.32, 25.0]
["2026-09-24T17:25:56.687902+00:00", "trade", 12.3193, 3.0]
["2026-09-24T17:25:58.652533+00:00", "trade", 12.3166, 29.0]
["2026-09-24T17:25:59.775801+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:25:59.782998+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:00.004497+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:00.431050+00:00", "trade", 12.3216, 1.0]
["2026-09-24T17:26:02.000313+00:00", "trade", 12.323, 2.0]
["2026-09-24T17:26:02.892780+00:00", "trade", 12.323, 1.0]
["2026-09-24T17:26:03.118369+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:03.118395+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:03.119662+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:03.228066+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:06.782685+00:00", "trade", 12.3207, 19.0]
["2026-09-24T17:26:06.782821+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:09.761065+00:00", "trade", 12.3154, 11.0]
["2026-09-24T17:26:11.230240+00:00", "trade", 12.3142, 74.0]
["2026-09-24T17:26:11.886211+00:00", "trade", 12.3215, 20.0]
["2026-09-24T17:26:11.936049+00:00", "trade", 12.3216, 32.0]
["2026-09-24T17:26:14.274568+00:00", "trade", 12.3296, 30.0]
["2026-09-24T17:26:16.745670+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:18.303859+00:00", "trade", 12.3209, 43.0]
["2026-09-24T17:26:18.303996+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:18.843743+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:18.843768+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:18.844295+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:18.990770+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:20.904950+00:00", "trade", 12.3211, 1.0]
["2026-09-24T17:26:25.469423+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:25.469448+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:25.470185+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:25.737628+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:26.245427+00:00", "trade", 12.3184, 31.0]
["2026-09-24T17:26:26.762361+00:00", "trade", 12.3184, 3.0]
["2026-09-24T17:26:30.004522+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:32.899858+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:32.899888+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:32.900800+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:33.004392+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:33.005280+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:34.062790+00:00", "trade", 12.3182, 4.0]
["2026-09-24T17:26:34.062924+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:35.121617+00:00", "trade", 12.3288, 10.0]
["2026-09-24T17:26:36.022546+00:00", "trade", 12.3181, 1.0]
["2026-09-24T17:26:40.714192+00:00", "trade", 12.321, 1.0]
["2026-09-24T17:26:43.704362+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:43.704387+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:26:43.704478+00:00", "trade", 12.31, 8.0]
["2026-09-24T17:26:43.704493+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:26:43.704493+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:26:43.704497+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704502+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704506+00:00", "trade", 12.31, 8.0]
["2026-09-24T17:26:43.704506+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:26:43.704507+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704511+00:00", "trade", 12.31, 8.0]
["2026-09-24T17:26:43.704511+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:26:43.704514+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:26:43.704597+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704657+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704672+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704740+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:26:43.704743+00:00", "trade", 12.31, 4.0]
["2026-09-24T17:26:43.704743+00:00", "trade", 12.31, 18.0]
["2026-09-24T17:26:43.704763+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704778+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704783+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704803+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.704808+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.705023+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:26:43.705033+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:26:43.705154+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:26:43.705249+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.705434+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.705665+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.705915+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.705915+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.706251+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.706697+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.708792+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.709786+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:26:43.710357+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:26:43.711115+00:00", "trade", 12.3, 29.0]
["2026-09-24T17:26:43.711131+00:00", "trade", 12.3, 71.0]
["2026-09-24T17:26:43.711133+00:00", "trade", 12.3, 4.0]
["2026-09-24T17:26:43.711136+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:26:43.711145+00:00", "trade", 12.3, 5.0]
["2026-09-24T17:26:43.711334+00:00", "trade", 12.3, 50.0]
["2026-09-24T17:26:43.711378+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.711383+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.711383+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.711389+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711394+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711394+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711404+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711414+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711575+00:00", "trade", 12.3, 382.0]
["2026-09-24T17:26:43.711581+00:00", "trade", 12.3, 212.0]
["2026-09-24T17:26:43.711669+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711669+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:26:43.711679+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711719+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711754+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711795+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.711835+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.711875+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.711915+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712035+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712035+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712110+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712110+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712140+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712311+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712348+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:26:43.712366+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712516+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712837+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712877+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:26:43.712987+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.713318+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.713423+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.715233+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.715809+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.715839+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.716275+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.721417+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.741439+00:00", "trade", 12.3161, 500.0]
["2026-09-24T17:26:43.815577+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:43.844543+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:26:43.914490+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:26:44.204590+00:00", "trade", 12.3, 10.0]
["2026-09-24T17:26:44.348875+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:44.349482+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:44.349482+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:44.349842+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:44.349882+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:44.349907+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:44.349907+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:44.349963+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:46.021507+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:46.021547+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:46.022029+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:46.098315+00:00", "trade", 12.3157, 46.0]
["2026-09-24T17:26:46.246241+00:00", "trade", 12.3102, 44.0]
["2026-09-24T17:26:46.347666+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:46.902099+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:46.902555+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:48.122221+00:00", "trade", 12.3148, 5.0]
["2026-09-24T17:26:48.506103+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:50.180399+00:00", "trade", 12.3087, 61.0]
["2026-09-24T17:26:51.669935+00:00", "trade", 12.3099, 13.0]
["2026-09-24T17:26:54.442377+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:54.442397+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:54.443188+00:00", "trade", 12.3, 25.0]
["2026-09-24T17:26:54.447709+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:54.586445+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:55.040317+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:26:55.391270+00:00", "trade", 12.3, 5.0]
["2026-09-24T17:26:58.715536+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.716313+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:26:58.716759+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.716814+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.717130+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.717591+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.717631+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.717711+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.718072+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.718072+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.751843+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.752765+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:26:58.753206+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:00.004543+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:00.801176+00:00", "trade", 12.3053, 85.0]
["2026-09-24T17:27:00.801320+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.224457+00:00", "trade", 12.3149, 1.0]
["2026-09-24T17:27:01.673045+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.673070+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.673636+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.673717+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:01.674233+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:01.674263+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:01.674303+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.674784+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.674789+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.675226+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.675230+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.675230+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.708044+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:01.708565+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:01.708805+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.709327+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.709607+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.709642+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.709793+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.710043+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.762173+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.763100+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.763541+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:01.778076+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:02.034339+00:00", "trade", 12.3162, 2.0]
["2026-09-24T17:27:03.518008+00:00", "trade", 12.3088, 3.0]
["2026-09-24T17:27:06.891917+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.891942+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.892558+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:06.892744+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:06.893049+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:06.893120+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:06.893305+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.893405+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.893691+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.893871+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.893876+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.894362+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.894408+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.894638+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.952065+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:06.952581+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:06.952842+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.953363+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.953644+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.953669+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:06.999799+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.000085+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:07.000591+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:07.000666+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.001142+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.001162+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.001488+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.001603+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.001608+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.059306+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:07.059812+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:07.060063+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.060605+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.060850+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.060890+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.061065+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.061291+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.080208+00:00", "trade", 12.3056, 24.0]
["2026-09-24T17:27:07.080336+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.096585+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.096861+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.097638+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.097798+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:07.179797+00:00", "trade", 12.3133, 300.0]
["2026-09-24T17:27:07.448681+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:10.558684+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:10.978479+00:00", "trade", 12.3, 10.0]
["2026-09-24T17:27:10.978621+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:11.071894+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.927964+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.927989+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.928615+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:12.928761+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:12.929167+00:00", "quote", 12.28, 12.31]
["2026-09-24T17:27:12.929332+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.929893+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.930134+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.930374+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.930374+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.930851+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.930891+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.931372+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.931372+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.931853+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.931893+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.932329+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.932329+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.932815+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.932815+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.933291+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.933372+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.933813+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.933813+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.934334+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.934765+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.934815+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.935251+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.935286+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.935772+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.935812+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.936213+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.936294+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.936695+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.936765+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.937171+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.937256+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.937652+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.937732+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.938078+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.938213+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.938574+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.938694+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.939015+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.939175+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.939496+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.939657+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.939977+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.940173+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.940449+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.940654+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.940935+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.941135+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.941376+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.941616+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.941817+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.942097+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.942293+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.942574+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.942734+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.943095+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.943215+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.943576+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.943656+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.944057+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.944137+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.944538+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.944618+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.945014+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.945060+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.945536+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.945536+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.946017+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.946498+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.946538+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.946979+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.947059+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.947440+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.947495+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.947906+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.948012+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.948458+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.948493+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.948899+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.948979+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:12.948979+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:13.000953+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:13.151968+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:13.359896+00:00", "trade", 12.308, 6.0]
["2026-09-24T17:27:17.073959+00:00", "trade", 12.308, 205.0]
["2026-09-24T17:27:19.616022+00:00", "trade", 12.3146, 1.0]
["2026-09-24T17:27:20.638157+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:20.638638+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:20.639079+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:22.670548+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:22.672011+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:24.288061+00:00", "trade", 12.3237, 40.0]
["2026-09-24T17:27:24.288229+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:24.289422+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:24.505989+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:29.356607+00:00", "trade", 12.3235, 10.0]
["2026-09-24T17:27:29.356747+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:29.357906+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:27:29.357966+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:27:29.359613+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:29.359828+00:00", "trade", 12.3, 90.0]
["2026-09-24T17:27:29.359882+00:00", "trade", 12.3, 169.0]
["2026-09-24T17:27:29.359990+00:00", "trade", 12.3, 10.0]
["2026-09-24T17:27:29.633959+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:29.639297+00:00", "trade", 12.3121, 57.0]
["2026-09-24T17:27:30.004568+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:30.243739+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:30.675349+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:30.675374+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:30.678236+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:30.845199+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:31.122422+00:00", "trade", 12.3125, 80.0]
["2026-09-24T17:27:33.336225+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:33.337137+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:33.337714+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:33.337739+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:34.852805+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:35.185498+00:00", "trade", 12.3057, 12.0]
["2026-09-24T17:27:36.307963+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:36.307988+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:36.310855+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:36.493325+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:40.147230+00:00", "trade", 12.3135, 1.0]
["2026-09-24T17:27:41.335516+00:00", "trade", 12.3054, 39.0]
["2026-09-24T17:27:43.617635+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:43.618181+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:43.618252+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:44.907805+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:46.158931+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:47.281325+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:48.335200+00:00", "trade", 12.312, 81.0]
["2026-09-24T17:27:57.207460+00:00", "trade", 12.3051, 7.0]
["2026-09-24T17:27:57.207597+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:57.391717+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:58.578083+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:58.578108+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:58.582348+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:58.681019+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:27:58.780313+00:00", "trade", 12.3, 2.0]
["2026-09-24T17:27:59.228037+00:00", "trade", 12.3123, 1.0]
["2026-09-24T17:27:59.667032+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:00.004588+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:01.961336+00:00", "trade", 12.3136, 1.0]
["2026-09-24T17:28:04.027701+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:05.830187+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:28:05.830329+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:06.049251+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:11.234073+00:00", "trade", 12.3046, 41.0]
["2026-09-24T17:28:11.234207+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:11.234923+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:11.235820+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:11.384440+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:12.422429+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:28:12.422444+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:28:12.422478+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:12.422666+00:00", "trade", 12.31, 3.0]
["2026-09-24T17:28:12.422672+00:00", "trade", 12.31, 10.0]
["2026-09-24T17:28:12.422675+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:28:12.422681+00:00", "trade", 12.31, 145.0]
["2026-09-24T17:28:12.422684+00:00", "trade", 12.31, 14.0]
["2026-09-24T17:28:12.422693+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:28:12.422719+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422724+00:00", "trade", 12.31, 51.0]
["2026-09-24T17:28:12.422730+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:28:12.422733+00:00", "trade", 12.31, 78.0]
["2026-09-24T17:28:12.422774+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422849+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422874+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422904+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422964+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:28:12.422964+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422968+00:00", "trade", 12.31, 200.0]
["2026-09-24T17:28:12.422968+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:28:12.422979+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422984+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422984+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422984+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422989+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422989+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.422994+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.423009+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.423014+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.423024+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.423029+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.423059+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.423069+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:28:12.423204+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:28:12.423205+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:28:12.423205+00:00", "trade", 12.31, 109.0]
["2026-09-24T17:28:12.423208+00:00", "trade", 12.31, 96.0]
["2026-09-24T17:28:12.423224+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:28:12.423230+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:28:12.423230+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:28:12.423234+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:28:12.423245+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:28:12.423250+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:28:12.423310+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:28:12.423330+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:28:12.423391+00:00", "trade", 12.3, 12.0]
["2026-09-24T17:28:12.423400+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.423415+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.423555+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.423826+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.423871+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.423946+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.424427+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.424628+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.425109+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.425545+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.425851+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.426547+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.426798+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:28:12.427389+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.428312+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.434832+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.465029+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:12.480335+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:28:14.981731+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:14.981765+00:00", "trade", 12.31, 4.0]
["2026-09-24T17:28:14.982383+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:14.982423+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:14.982498+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:15.379621+00:00", "trade", 12.315, 79.0]
["2026-09-24T17:28:15.381671+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:15.536636+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:15.538079+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:16.921075+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:17.742388+00:00", "trade", 12.3117, 1.0]
["2026-09-24T17:28:19.866496+00:00", "trade", 12.3221, 11.0]
["2026-09-24T17:28:19.866641+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:19.867648+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:19.945554+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:19.945554+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:23.981638+00:00", "trade", 12.3059, 12.0]
["2026-09-24T17:28:25.911504+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:26.523794+00:00", "trade", 12.3098, 7.0]
["2026-09-24T17:28:27.613569+00:00", "trade", 12.315, 145.0]
["2026-09-24T17:28:28.792725+00:00", "trade", 12.3114, 80.0]
["2026-09-24T17:28:28.794470+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:28.794510+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:28.794510+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:28.966766+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:30.004613+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:31.633648+00:00", "trade", 12.3106, 15.0]
["2026-09-24T17:28:32.326455+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:32.332355+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:35.081434+00:00", "trade", 12.315, 98.0]
["2026-09-24T17:28:35.082834+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:37.815425+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:28:38.807508+00:00", "trade", 12.3064, 3.0]
["2026-09-24T17:28:39.003110+00:00", "trade", 12.3112, 1.0]
["2026-09-24T17:28:42.177082+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:42.177579+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:44.945545+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.946244+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.946725+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.946725+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.946775+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.947151+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.947201+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.947241+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.947602+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.947722+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:45.948083+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:46.246989+00:00", "trade", 12.3084, 44.0]
["2026-09-24T17:28:46.249342+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:46.249818+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:48.190768+00:00", "trade", 12.315, 4.0]
["2026-09-24T17:28:48.190911+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:48.191894+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:48.192170+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:48.193733+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:48.634679+00:00", "trade", 12.3084, 3.0]
["2026-09-24T17:28:49.241850+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:49.278157+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:50.931360+00:00", "trade", 12.3111, 13.0]
["2026-09-24T17:28:50.932746+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:51.761975+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:54.776051+00:00", "trade", 12.3084, 75.0]
["2026-09-24T17:28:55.420462+00:00", "trade", 12.315, 2.0]
["2026-09-24T17:28:55.420598+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:55.946408+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:58.089312+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:58.090064+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:58.819797+00:00", "trade", 12.3108, 1.0]
["2026-09-24T17:28:58.819931+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:28:59.072990+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:00.004645+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:01.987227+00:00", "trade", 12.3117, 1.0]
["2026-09-24T17:29:02.119021+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:03.043414+00:00", "trade", 12.3089, 26.0]
["2026-09-24T17:29:03.619873+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:03.623807+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:03.632152+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:03.633029+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:03.840284+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:03.840780+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:03.841216+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:06.434461+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:06.434827+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:06.435654+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:06.436130+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:06.437137+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:06.438862+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:06.602427+00:00", "trade", 12.3086, 27.0]
["2026-09-24T17:29:06.843822+00:00", "trade", 12.3119, 23.0]
["2026-09-24T17:29:09.938214+00:00", "trade", 12.309, 1.0]
["2026-09-24T17:29:09.943872+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:09.948017+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:29:10.120530+00:00", "trade", 12.3138, 100.0]
["2026-09-24T17:29:10.142943+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:10.701531+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:10.702007+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:10.702448+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:12.085086+00:00", "trade", 12.3113, 34.0]
["2026-09-24T17:29:12.086497+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:12.086933+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:12.087379+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:13.141222+00:00", "trade", 12.3198, 113.0]
["2026-09-24T17:29:13.142643+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:13.142763+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:13.143079+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:13.143520+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:13.360289+00:00", "trade", 12.3091, 12.0]
["2026-09-24T17:29:13.361675+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:17.076451+00:00", "trade", 12.3091, 69.0]
["2026-09-24T17:29:18.983152+00:00", "trade", 12.3102, 1.0]
["2026-09-24T17:29:19.950050+00:00", "trade", 12.31, 3.0]
["2026-09-24T17:29:20.413201+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:23.976504+00:00", "trade", 12.3091, 3.0]
["2026-09-24T17:29:26.799239+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:27.965646+00:00", "trade", 12.3132, 1.0]
["2026-09-24T17:29:28.903757+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:29.864745+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:29.866359+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:29.867437+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:29.867467+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:29.867918+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:29.868384+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:29.868870+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:30.004670+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:40.771408+00:00", "trade", 12.3098, 1.0]
["2026-09-24T17:29:41.343491+00:00", "trade", 12.311, 39.0]
["2026-09-24T17:29:41.397987+00:00", "trade", 12.3152, 27.0]
["2026-09-24T17:29:43.060707+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:43.495752+00:00", "trade", 12.31, 4.0]
["2026-09-24T17:29:43.497109+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:44.901406+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:44.901416+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:50.114489+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:50.115436+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:50.115892+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:53.716508+00:00", "trade", 12.31, 13.0]
["2026-09-24T17:29:53.716531+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:53.717027+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:53.917701+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:57.046446+00:00", "trade", 12.3112, 1.0]
["2026-09-24T17:29:57.046579+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:57.047787+00:00", "trade", 12.32, 9.0]
["2026-09-24T17:29:57.340195+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:29:58.633253+00:00", "trade", 12.3092, 1.0]
["2026-09-24T17:29:58.782532+00:00", "trade", 12.3112, 12.0]
["2026-09-24T17:30:00.004700+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:07.266496+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:30:07.266618+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:07.266673+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:10.841874+00:00", "trade", 12.308, 100.0]
["2026-09-24T17:30:10.920981+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:11.183315+00:00", "trade", 12.31, 68.0]
["2026-09-24T17:30:11.183399+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:30:11.184906+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:11.185465+00:00", "trade", 12.31, 27.0]
["2026-09-24T17:30:11.185603+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:30:11.212035+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:11.395232+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:12.662133+00:00", "trade", 12.3149, 21.0]
["2026-09-24T17:30:16.000774+00:00", "trade", 12.3074, 29.0]
["2026-09-24T17:30:16.300415+00:00", "trade", 12.3087, 1.0]
["2026-09-24T17:30:17.502258+00:00", "trade", 12.3086, 80.0]
["2026-09-24T17:30:17.503876+00:00", "trade", 12.3086, 44.0]
["2026-09-24T17:30:17.931295+00:00", "trade", 12.3147, 57.0]
["2026-09-24T17:30:17.931459+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:18.616945+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:18.625269+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:19.402343+00:00", "trade", 12.3147, 10.0]
["2026-09-24T17:30:19.776618+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:19.777059+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:19.777099+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:21.193139+00:00", "trade", 12.3124, 100.0]
["2026-09-24T17:30:21.194512+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:21.352982+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:30:21.451909+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:30:21.455259+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:22.204828+00:00", "trade", 12.315, 10.0]
["2026-09-24T17:30:22.374656+00:00", "trade", 12.315, 10.0]
["2026-09-24T17:30:22.973812+00:00", "trade", 12.3147, 27.0]
["2026-09-24T17:30:23.056401+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:30:23.057048+00:00", "trade", 12.315, 3.0]
["2026-09-24T17:30:23.982215+00:00", "trade", 12.3132, 35.0]
["2026-09-24T17:30:24.118140+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:24.118611+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:24.683224+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:26.673840+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:26.673900+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:30.004726+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:31.777343+00:00", "trade", 12.313, 64.0]
["2026-09-24T17:30:31.777477+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:31.777557+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:31.777607+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:31.779161+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:31.779637+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:32.131898+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:34.819984+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:35.776818+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:37.540268+00:00", "trade", 12.31, 13.0]
["2026-09-24T17:30:37.540287+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:37.540302+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:37.540783+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:37.540793+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:37.741667+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:40.495975+00:00", "trade", 12.3082, 1.0]
["2026-09-24T17:30:40.924284+00:00", "trade", 12.313, 3.0]
["2026-09-24T17:30:40.924434+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:41.265398+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:42.456062+00:00", "trade", 12.3089, 100.0]
["2026-09-24T17:30:43.364765+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:30:43.364774+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:43.479759+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:43.968020+00:00", "trade", 12.313, 1.0]
["2026-09-24T17:30:46.250074+00:00", "trade", 12.313, 38.0]
["2026-09-24T17:30:46.250211+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:46.701754+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:48.197474+00:00", "trade", 12.313, 12.0]
["2026-09-24T17:30:49.942599+00:00", "trade", 12.3144, 20.0]
["2026-09-24T17:30:49.942750+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:50.321507+00:00", "trade", 12.315, 15.0]
["2026-09-24T17:30:50.626592+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:51.777579+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:51.778055+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:51.778199+00:00", "trade", 12.308, 14.0]
["2026-09-24T17:30:51.780020+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:51.780456+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:56.275634+00:00", "trade", 12.315, 10.0]
["2026-09-24T17:30:56.275680+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:30:57.870100+00:00", "trade", 12.3082, 1.0]
["2026-09-24T17:30:59.774970+00:00", "trade", 12.3142, 78.0]
["2026-09-24T17:31:00.004771+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:02.103200+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:06.497125+00:00", "trade", 12.315, 2.0]
["2026-09-24T17:31:06.497263+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:07.777619+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:07.778095+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:07.778531+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:09.583704+00:00", "trade", 12.3093, 400.0]
["2026-09-24T17:31:13.396245+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:13.413130+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:17.545760+00:00", "trade", 12.3133, 24.0]
["2026-09-24T17:31:17.545894+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:19.014194+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:20.929530+00:00", "trade", 12.3078, 1.0]
["2026-09-24T17:31:21.151616+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:31:21.164348+00:00", "trade", 12.315, 786.0]
["2026-09-24T17:31:21.164481+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:21.166285+00:00", "trade", 12.315, 741.0]
["2026-09-24T17:31:21.229216+00:00", "trade", 12.315, 975.0]
["2026-09-24T17:31:21.231544+00:00", "trade", 12.315, 349.0]
["2026-09-24T17:31:21.233910+00:00", "trade", 12.315, 350.0]
["2026-09-24T17:31:21.336327+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:21.378417+00:00", "trade", 12.315, 138.0]
["2026-09-24T17:31:23.405937+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:23.405947+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:26.615213+00:00", "trade", 12.315, 4.0]
["2026-09-24T17:31:27.413384+00:00", "trade", 12.3105, 46.0]
["2026-09-24T17:31:27.539309+00:00", "trade", 12.3177, 1.0]
["2026-09-24T17:31:29.816312+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:29.817264+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:29.817279+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:30.004797+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:38.418499+00:00", "trade", 12.3146, 56.0]
["2026-09-24T17:31:38.418645+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:38.945958+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:40.424494+00:00", "trade", 12.3146, 1.0]
["2026-09-24T17:31:40.729705+00:00", "trade", 12.3104, 1.0]
["2026-09-24T17:31:41.228301+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228302+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.228307+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.228307+00:00", "trade", 12.31, 44.0]
["2026-09-24T17:31:41.228316+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.228351+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228352+00:00", "trade", 12.31, 20.0]
["2026-09-24T17:31:41.228366+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228370+00:00", "trade", 12.31, 86.0]
["2026-09-24T17:31:41.228371+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228373+00:00", "trade", 12.31, 14.0]
["2026-09-24T17:31:41.228522+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228547+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228548+00:00", "trade", 12.31, 12.0]
["2026-09-24T17:31:41.228551+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.228554+00:00", "trade", 12.31, 8.0]
["2026-09-24T17:31:41.228732+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.228742+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.228801+00:00", "trade", 12.31, 2.0]
["2026-09-24T17:31:41.228804+00:00", "trade", 12.31, 12.0]
["2026-09-24T17:31:41.228807+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.228807+00:00", "trade", 12.31, 368.0]
["2026-09-24T17:31:41.228809+00:00", "trade", 12.31, 200.0]
["2026-09-24T17:31:41.228812+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228813+00:00", "trade", 12.31, 11.0]
["2026-09-24T17:31:41.228816+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.228818+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.228821+00:00", "trade", 12.31, 447.0]
["2026-09-24T17:31:41.228821+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.228828+00:00", "trade", 12.315, 102.0]
["2026-09-24T17:31:41.228833+00:00", "trade", 12.31, 30.0]
["2026-09-24T17:31:41.228840+00:00", "trade", 12.31, 7.0]
["2026-09-24T17:31:41.228840+00:00", "trade", 12.315, 96.0]
["2026-09-24T17:31:41.228842+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:31:41.228848+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:31:41.228852+00:00", "trade", 12.32, 97.0]
["2026-09-24T17:31:41.228852+00:00", "trade", 12.31, 18.0]
["2026-09-24T17:31:41.228854+00:00", "trade", 12.31, 9.0]
["2026-09-24T17:31:41.228857+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:31:41.228863+00:00", "trade", 12.31, 2.0]
["2026-09-24T17:31:41.228863+00:00", "trade", 12.31, 28.0]
["2026-09-24T17:31:41.228866+00:00", "trade", 12.32, 21.0]
["2026-09-24T17:31:41.228887+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:31:41.228893+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:31:41.228903+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:31:41.228913+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228922+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228938+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.228947+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229008+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229035+00:00", "trade", 12.31, 29.0]
["2026-09-24T17:31:41.229035+00:00", "trade", 12.32, 97.0]
["2026-09-24T17:31:41.229053+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229090+00:00", "trade", 12.31, 45.0]
["2026-09-24T17:31:41.229094+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:31:41.229094+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229098+00:00", "trade", 12.31, 2.0]
["2026-09-24T17:31:41.229098+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.229101+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:31:41.229101+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:31:41.229110+00:00", "trade", 12.32, 62.0]
["2026-09-24T17:31:41.229118+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229138+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229168+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229168+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229173+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229173+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229178+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229188+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229208+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229208+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229228+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229288+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229353+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229372+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:31:41.229394+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229404+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229434+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:41.229449+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229479+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229481+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.229534+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:31:41.229534+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:31:41.229569+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229619+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229639+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229649+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229664+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229717+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:31:41.229734+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.229784+00:00", "trade", 12.31, 77.0]
["2026-09-24T17:31:41.230009+00:00", "trade", 12.31, 112.0]
["2026-09-24T17:31:41.230048+00:00", "trade", 12.31, 88.0]
["2026-09-24T17:31:41.230125+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.230343+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:31:41.232926+00:00", "trade", 12.315, 200.0]
["2026-09-24T17:31:41.259947+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.259972+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.329092+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.329207+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:41.345304+00:00", "trade", 12.3135, 13.0]
["2026-09-24T17:31:41.948165+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:41.949392+00:00", "trade", 12.31, 7.0]
["2026-09-24T17:31:41.949473+00:00", "trade", 12.31, 42.0]
["2026-09-24T17:31:42.944861+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:42.944864+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:42.944867+00:00", "trade", 12.31, 16.0]
["2026-09-24T17:31:42.944870+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:42.944894+00:00", "trade", 12.31, 97.0]
["2026-09-24T17:31:42.944901+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:31:42.944901+00:00", "trade", 12.31, 97.0]
["2026-09-24T17:31:42.944904+00:00", "trade", 12.31, 2.0]
["2026-09-24T17:31:42.944909+00:00", "trade", 12.31, 2.0]
["2026-09-24T17:31:42.944913+00:00", "trade", 12.31, 2.0]
["2026-09-24T17:31:42.944921+00:00", "trade", 12.31, 81.0]
["2026-09-24T17:31:42.945019+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:42.945034+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:42.945108+00:00", "trade", 12.31, 34.0]
["2026-09-24T17:31:42.945111+00:00", "trade", 12.31, 28.0]
["2026-09-24T17:31:42.945111+00:00", "trade", 12.31, 30.0]
["2026-09-24T17:31:42.945115+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:42.945118+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:42.945120+00:00", "trade", 12.31, 18.0]
["2026-09-24T17:31:42.945123+00:00", "trade", 12.31, 45.0]
["2026-09-24T17:31:42.945123+00:00", "trade", 12.31, 11.0]
["2026-09-24T17:31:42.945123+00:00", "trade", 12.31, 12.0]
["2026-09-24T17:31:42.945149+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:42.945154+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:42.945159+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:31:42.945289+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:31:42.945409+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945465+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945484+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:31:42.945485+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945525+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945580+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:31:42.945585+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945590+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945645+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945645+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945685+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:31:42.945691+00:00", "trade", 12.31, 125.0]
["2026-09-24T17:31:42.945765+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945891+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945891+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945951+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.945976+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946006+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946006+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946166+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946166+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946200+00:00", "trade", 12.31, 300.0]
["2026-09-24T17:31:42.946206+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946246+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946287+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946327+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946367+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946447+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946487+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946487+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946492+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946527+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946738+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.946928+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.947306+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:42.947369+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.947369+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.947530+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.947725+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.948407+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.953480+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:42.957925+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:42.958571+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:42.962294+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:42.965037+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:42.973502+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:42.979531+00:00", "trade", 12.31, 17.0]
["2026-09-24T17:31:42.980899+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:43.046360+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:43.046360+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:43.046401+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:43.442847+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:43.443288+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:44.192993+00:00", "trade", 12.3129, 59.0]
["2026-09-24T17:31:44.645444+00:00", "trade", 12.305, 23.0]
["2026-09-24T17:31:44.646039+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:44.649510+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:45.330583+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:45.330583+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:45.902174+00:00", "trade", 12.3124, 6.0]
["2026-09-24T17:31:46.495678+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:46.496205+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:46.496280+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:46.497122+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:47.486102+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:48.891988+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:51.364745+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:51.641198+00:00", "trade", 12.305, 10.0]
["2026-09-24T17:31:52.138527+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:52.142236+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:52.322958+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:31:52.820475+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:53.011521+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:53.815841+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:56.423339+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:56.423414+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:56.424828+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:56.424828+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:56.879498+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:56.880495+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:56.880576+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:31:56.880616+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:00.004818+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:01.240972+00:00", "trade", 12.3116, 1.0]
["2026-09-24T17:32:01.983014+00:00", "trade", 12.3114, 2.0]
["2026-09-24T17:32:02.873954+00:00", "trade", 12.3127, 8.0]
["2026-09-24T17:32:03.744096+00:00", "trade", 12.312, 53.0]
["2026-09-24T17:32:06.361844+00:00", "trade", 12.3116, 40.0]
["2026-09-24T17:32:06.511650+00:00", "trade", 12.3121, 30.0]
["2026-09-24T17:32:06.629513+00:00", "trade", 12.3121, 2.0]
["2026-09-24T17:32:07.073830+00:00", "trade", 12.3121, 82.0]
["2026-09-24T17:32:07.177563+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:07.394481+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:07.394591+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:09.518205+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:32:09.518205+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:09.860893+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:10.515169+00:00", "trade", 12.3119, 60.0]
["2026-09-24T17:32:11.518718+00:00", "trade", 12.3, 9.0]
["2026-09-24T17:32:17.319320+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:18.791379+00:00", "trade", 12.3121, 130.0]
["2026-09-24T17:32:19.357049+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:19.628147+00:00", "trade", 12.3116, 1.0]
["2026-09-24T17:32:21.267588+00:00", "trade", 12.312, 3.0]
["2026-09-24T17:32:21.268100+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:21.388365+00:00", "trade", 12.312, 19.0]
["2026-09-24T17:32:23.983322+00:00", "trade", 12.312, 37.0]
["2026-09-24T17:32:24.679959+00:00", "trade", 12.305, 5.0]
["2026-09-24T17:32:25.551148+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:30.004844+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:30.608351+00:00", "trade", 12.312, 84.0]
["2026-09-24T17:32:30.884467+00:00", "trade", 12.3126, 160.0]
["2026-09-24T17:32:31.034922+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:31.045044+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:32:31.045052+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:31.063869+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:32:31.064233+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:31.069410+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:31.069585+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:31.073419+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:31.073420+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:32:31.073432+00:00", "trade", 12.3, 66.0]
["2026-09-24T17:32:31.073435+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:32:31.073440+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:31.073441+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:32:31.073468+00:00", "trade", 12.3, 16.0]
["2026-09-24T17:32:31.074268+00:00", "trade", 12.3, 63.0]
["2026-09-24T17:32:31.078942+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:32:31.078973+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:32:31.079003+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:32:31.079008+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:32:31.079023+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.079068+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.079068+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.079504+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.079534+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.080626+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.094399+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.160277+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.160286+00:00", "trade", 12.295, 50.0]
["2026-09-24T17:32:31.160289+00:00", "trade", 12.295, 50.0]
["2026-09-24T17:32:31.184750+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.193666+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.200147+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.257193+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.445778+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:32:31.446730+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:31.717606+00:00", "trade", 12.3109, 300.0]
["2026-09-24T17:32:31.771957+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.284654+00:00", "trade", 12.295, 6.0]
["2026-09-24T17:32:32.284660+00:00", "trade", 12.295, 300.0]
["2026-09-24T17:32:32.284660+00:00", "trade", 12.29, 200.0]
["2026-09-24T17:32:32.284660+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.284664+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:32:32.284667+00:00", "trade", 12.29, 9.0]
["2026-09-24T17:32:32.284667+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:32:32.284669+00:00", "trade", 12.29, 3.0]
["2026-09-24T17:32:32.284678+00:00", "trade", 12.295, 277.0]
["2026-09-24T17:32:32.284859+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:32:32.284862+00:00", "trade", 12.29, 4.0]
["2026-09-24T17:32:32.284862+00:00", "trade", 12.29, 1.0]
["2026-09-24T17:32:32.284891+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.284941+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.285144+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:32:32.285163+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:32:32.285165+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:32:32.285196+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:32:32.285237+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.285437+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.285482+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.285487+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:32:32.285497+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.285598+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.285598+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.285598+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.285683+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.289958+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.289963+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.289963+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.290444+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.293567+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.293682+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.387115+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.387576+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:32.387576+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:33.111935+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:33.285890+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:33.319981+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:33.320458+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:34.521529+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:34.883072+00:00", "trade", 12.29, 20.0]
["2026-09-24T17:32:34.883072+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:34.883127+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:34.883729+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:34.884065+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:34.884165+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:35.653595+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:32:35.654579+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:35.655055+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:35.943052+00:00", "trade", 12.3089, 49.0]
["2026-09-24T17:32:38.515292+00:00", "trade", 12.3066, 63.0]
["2026-09-24T17:32:38.587028+00:00", "trade", 12.3091, 16.0]
["2026-09-24T17:32:38.774876+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:38.775503+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:38.781913+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:39.046490+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:39.046545+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:39.047121+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:39.047241+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:39.047402+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:40.167068+00:00", "trade", 12.3093, 1.0]
["2026-09-24T17:32:43.303305+00:00", "trade", 12.3088, 3.0]
["2026-09-24T17:32:43.304463+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:43.650177+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:32:43.970300+00:00", "trade", 12.3086, 1.0]
["2026-09-24T17:32:44.448108+00:00", "trade", 12.3092, 65.0]
["2026-09-24T17:32:47.577347+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:47.577933+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:48.199366+00:00", "trade", 12.3086, 12.0]
["2026-09-24T17:32:48.778844+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:51.604644+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:51.604780+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:51.604800+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:51.605120+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:51.605396+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:51.605842+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:51.606323+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:51.615638+00:00", "trade", 12.29, 6.0]
["2026-09-24T17:32:51.615701+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:32:51.615713+00:00", "trade", 12.29, 8.0]
["2026-09-24T17:32:51.615717+00:00", "trade", 12.29, 97.0]
["2026-09-24T17:32:51.615766+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:32:51.615866+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:32:51.615966+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616197+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616252+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616290+00:00", "trade", 12.285, 1.0]
["2026-09-24T17:32:51.616322+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616402+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616488+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616523+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616568+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616603+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616763+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.616848+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.617029+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.617219+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.617685+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.617806+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.617811+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.619780+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.625945+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.655295+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:51.715920+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:53.076041+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:32:53.076518+00:00", "quote", 12.27, 12.29]
["2026-09-24T17:32:53.076718+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:55.861785+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:55.862507+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:56.366671+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:56.367147+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:57.636864+00:00", "trade", 12.285, 18.0]
["2026-09-24T17:32:57.637238+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:57.637243+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:57.637840+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:32:57.655322+00:00", "trade", 12.285, 10.0]
["2026-09-24T17:32:58.990151+00:00", "trade", 12.3083, 36.0]
["2026-09-24T17:32:58.990191+00:00", "trade", 12.3083, 27.0]
["2026-09-24T17:32:59.243371+00:00", "trade", 12.3089, 1.0]
["2026-09-24T17:33:00.004869+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:33:02.014377+00:00", "trade", 12.3091, 1.0]
["2026-09-24T17:33:10.022317+00:00", "trade", 12.2947, 14.0]
["2026-09-24T17:33:17.550407+00:00", "trade", 12.3082, 12.0]
["2026-09-24T17:33:17.701897+00:00", "trade", 12.3082, 23.0]
["2026-09-24T17:33:17.758053+00:00", "trade", 12.3087, 1.0]
["2026-09-24T17:33:24.798881+00:00", "trade", 12.3087, 10.0]
["2026-09-24T17:33:25.066304+00:00", "trade", 12.2947, 14.0]
["2026-09-24T17:33:26.851128+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:33:26.851491+00:00", "trade", 12.28, 6.0]
["2026-09-24T17:33:26.851509+00:00", "quote", 12.28, 12.28]
["2026-09-24T17:33:26.851512+00:00", "trade", 12.28, 5.0]
["2026-09-24T17:33:26.851534+00:00", "quote", 12.28, 12.28]
["2026-09-24T17:33:26.851551+00:00", "trade", 12.28, 6.0]
["2026-09-24T17:33:26.851551+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:33:26.851554+00:00", "trade", 12.28, 94.0]
["2026-09-24T17:33:26.851575+00:00", "trade", 12.28, 1.0]
["2026-09-24T17:33:26.851584+00:00", "trade", 12.28, 46.0]
["2026-09-24T17:33:26.851619+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.851759+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.852068+00:00", "trade", 12.28, 4.0]
["2026-09-24T17:33:26.852295+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.852401+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.852416+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.852486+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.852496+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.852576+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.852616+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.852972+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.853458+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.853579+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.856934+00:00", "trade", 12.275, 6.0]
["2026-09-24T17:33:26.860305+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.882307+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.907833+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.907838+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.907913+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.926703+00:00", "trade", 12.28, 15.0]
["2026-09-24T17:33:26.930357+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:26.930803+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.006143+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.006945+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.352595+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.353181+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.353181+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.958055+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.958576+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.958656+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.959659+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:27.960095+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:29.515597+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:30.004895+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:30.332774+00:00", "trade", 12.275, 100.0]
["2026-09-24T17:33:30.334427+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.036017+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.036257+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:33:31.036503+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:33:31.096185+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:33:31.096251+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:33:31.096351+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:33:31.097278+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.097759+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.097759+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.098035+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.098075+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.098075+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.098516+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.098516+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.098521+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.098716+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.098756+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.109362+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:31.545000+00:00", "trade", 12.3042, 52.0]
["2026-09-24T17:33:33.570556+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:33.570601+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:33.570601+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:33.570641+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:34.323948+00:00", "trade", 12.275, 100.0]
["2026-09-24T17:33:38.419893+00:00", "trade", 12.3039, 56.0]
["2026-09-24T17:33:39.022134+00:00", "trade", 12.3071, 1.0]
["2026-09-24T17:33:39.308607+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:39.309339+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:39.309985+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:39.310416+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:43.685708+00:00", "trade", 12.275, 10.0]
["2026-09-24T17:33:44.009217+00:00", "trade", 12.275, 100.0]
["2026-09-24T17:33:44.009794+00:00", "trade", 12.275, 100.0]
["2026-09-24T17:33:44.012798+00:00", "trade", 12.275, 36.0]
["2026-09-24T17:33:44.976826+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:44.976866+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:44.977267+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:44.977267+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:49.184429+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:49.184920+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:49.184980+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:49.185742+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:50.456137+00:00", "trade", 12.2805, 87.0]
["2026-09-24T17:33:51.340923+00:00", "trade", 12.2753, 2.0]
["2026-09-24T17:33:51.429728+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:33:51.489313+00:00", "trade", 12.2911, 1.0]
["2026-09-24T17:33:55.335298+00:00", "trade", 12.2908, 26.0]
["2026-09-24T17:33:57.684667+00:00", "trade", 12.3079, 35.0]
["2026-09-24T17:33:58.830612+00:00", "trade", 12.3066, 1.0]
["2026-09-24T17:34:00.004921+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:01.945760+00:00", "trade", 12.3069, 1.0]
["2026-09-24T17:34:06.268379+00:00", "trade", 12.2909, 12.0]
["2026-09-24T17:34:06.715805+00:00", "trade", 12.275, 25.0]
["2026-09-24T17:34:06.716512+00:00", "trade", 12.275, 25.0]
["2026-09-24T17:34:06.716527+00:00", "trade", 12.275, 50.0]
["2026-09-24T17:34:06.814627+00:00", "trade", 12.3064, 10.0]
["2026-09-24T17:34:09.004328+00:00", "trade", 12.2903, 2.0]
["2026-09-24T17:34:13.061738+00:00", "trade", 12.3062, 9.0]
["2026-09-24T17:34:15.611091+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:15.611808+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:15.612579+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:17.958108+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:17.958108+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:17.958113+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:19.005882+00:00", "trade", 12.3064, 1.0]
["2026-09-24T17:34:22.973110+00:00", "trade", 12.275, 50.0]
["2026-09-24T17:34:23.190321+00:00", "trade", 12.3063, 100.0]
["2026-09-24T17:34:23.723482+00:00", "trade", 12.2769, 13.0]
["2026-09-24T17:34:23.983835+00:00", "trade", 12.2896, 49.0]
["2026-09-24T17:34:25.526279+00:00", "trade", 12.3074, 36.0]
["2026-09-24T17:34:25.624490+00:00", "trade", 12.3059, 13.0]
["2026-09-24T17:34:26.564751+00:00", "trade", 12.2779, 14.0]
["2026-09-24T17:34:30.004952+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:31.192939+00:00", "trade", 12.306, 30.0]
["2026-09-24T17:34:32.019669+00:00", "trade", 12.275, 50.0]
["2026-09-24T17:34:32.039074+00:00", "trade", 12.275, 4.0]
["2026-09-24T17:34:33.620918+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:33.621354+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:33.621835+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:40.788383+00:00", "trade", 12.3061, 1.0]
["2026-09-24T17:34:43.287053+00:00", "trade", 12.2813, 52.0]
["2026-09-24T17:34:46.042310+00:00", "trade", 12.3071, 16.0]
["2026-09-24T17:34:47.501747+00:00", "trade", 12.307, 39.0]
["2026-09-24T17:34:48.287445+00:00", "trade", 12.2812, 26.0]
["2026-09-24T17:34:49.365232+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:49.369021+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:50.827222+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:50.827387+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:51.312446+00:00", "trade", 12.2877, 81.0]
["2026-09-24T17:34:52.545167+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:52.550104+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:52.550545+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:53.046628+00:00", "trade", 12.2799, 26.0]
["2026-09-24T17:34:54.226600+00:00", "trade", 12.306, 10.0]
["2026-09-24T17:34:57.901567+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:57.902028+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:34:59.030250+00:00", "trade", 12.2798, 12.0]
["2026-09-24T17:35:00.004983+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:35:00.014410+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:35:02.069590+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:35:02.069591+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:35:02.069861+00:00", "trade", 12.27, 48.0]
["2026-09-24T17:35:02.069892+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:35:02.069912+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:35:02.070192+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.070272+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.070413+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.070418+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.070478+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.070513+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.070548+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.070618+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.070618+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.070784+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.070919+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.071004+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.071120+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.071150+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.071225+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.071320+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.071320+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.071355+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.071360+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.071395+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:35:02.071646+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.071746+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.071756+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.071876+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.072017+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.072037+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.072673+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.082849+00:00", "trade", 12.265, 50.0]
["2026-09-24T17:35:02.140355+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.170477+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:02.244376+00:00", "trade", 12.2784, 1.0]
["2026-09-24T17:35:02.245716+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:03.212539+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:03.213095+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:03.213576+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:03.222088+00:00", "trade", 12.3055, 1.0]
["2026-09-24T17:35:03.223575+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:03.224016+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:03.224457+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:03.799284+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:05.683637+00:00", "trade", 12.3065, 14.0]
["2026-09-24T17:35:07.294236+00:00", "trade", 12.3055, 1.0]
["2026-09-24T17:35:07.455867+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:07.456313+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:08.715474+00:00", "trade", 12.265, 3.0]
["2026-09-24T17:35:16.030248+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:16.030890+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:16.031255+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:16.031742+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:18.850655+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:20.323667+00:00", "trade", 12.3053, 163.0]
["2026-09-24T17:35:22.092513+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:22.092979+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:22.093069+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:22.093505+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:22.093951+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:22.094432+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:23.091272+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:35:23.091320+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:35:23.092354+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:23.095238+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:35:23.171485+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:35:23.172021+00:00", "trade", 12.265, 63.0]
["2026-09-24T17:35:23.705398+00:00", "trade", 12.3054, 25.0]
["2026-09-24T17:35:24.736033+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:24.736088+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:24.736589+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:24.736649+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:26.572239+00:00", "trade", 12.2719, 12.0]
["2026-09-24T17:35:27.343442+00:00", "trade", 12.2718, 12.0]
["2026-09-24T17:35:28.325224+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:28.717298+00:00", "trade", 12.3044, 22.0]
["2026-09-24T17:35:29.088587+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:30.005014+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.841236+00:00", "trade", 12.3053, 10.0]
["2026-09-24T17:35:31.842319+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.842600+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:31.842801+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:31.842961+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.842991+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.843597+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.879373+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:31.879849+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:31.880130+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.880320+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.880931+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.941631+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:31.942113+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:31.942393+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.942579+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.943150+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:31.999650+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.000126+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.000412+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.000577+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.001133+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.001168+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.112529+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.113006+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.113286+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.113456+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.114008+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.149016+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.149498+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.149538+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.149718+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.150264+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.150299+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.225444+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.225965+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.226201+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.226386+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.226962+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.334479+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.334960+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.335000+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.335181+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.335757+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.417307+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.417788+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.418064+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.418229+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.418790+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.452801+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.453323+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.453558+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.453749+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.454591+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.503573+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.504054+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.504294+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.504495+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.549382+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.549668+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.550149+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.550410+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.550906+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.613169+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.613690+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.613931+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.614407+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.689115+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.689597+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.689872+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.690313+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.730369+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.730845+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.731126+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.731567+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.764856+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.765337+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.765618+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.766099+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.821672+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.822158+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.822439+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.822915+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.875736+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.876217+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.876493+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.876974+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.917270+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.917746+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.918027+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.918508+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.955922+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.956398+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:32.956679+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:32.957160+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.053350+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.053831+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.054112+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.054633+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.089165+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.089642+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.089922+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.090403+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.124414+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.124896+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.125136+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.125617+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.164069+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.164590+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.164620+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.165227+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.210044+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.210515+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.210761+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.211242+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.263662+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.264093+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.264379+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.264900+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.319921+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.320397+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.320678+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.321159+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.404189+00:00", "trade", 12.3039, 200.0]
["2026-09-24T17:35:33.405190+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.405666+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.405701+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.405946+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.406468+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.458447+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.458923+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.459204+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.459685+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.540352+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.540833+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.541114+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.541871+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.675836+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.676317+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.676592+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.677074+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.759781+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.760247+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.760543+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.761024+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.845325+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.845811+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.846092+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.846568+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.927075+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.927556+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:33.927757+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.928434+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.928434+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.928714+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:33.929240+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.033790+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.034271+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.034512+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.035033+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.066202+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.066684+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.066959+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.067440+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.479364+00:00", "trade", 12.3039, 1.0]
["2026-09-24T17:35:34.480416+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.480912+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.481163+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.481684+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.544599+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.545111+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.545196+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.545386+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.545391+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.545672+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.545892+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.546148+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.635862+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.636454+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.636629+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.637090+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.677943+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.678439+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:34.678674+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:34.679171+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.009349+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.009895+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.009910+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.010587+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.136948+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.137469+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.137710+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.138191+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.178001+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.178487+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.178763+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.179204+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.328651+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.329132+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.329413+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.329934+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.377026+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.377467+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.377788+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.378309+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.416520+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.416951+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.417242+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.417758+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.504831+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.505307+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.505548+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.506069+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.545924+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.546400+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.546681+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.547162+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.593538+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.594019+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.594079+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.594796+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.594936+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.595057+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.595543+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.801805+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.802286+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.802326+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.802842+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.802888+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.803083+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.856065+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.856586+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.856826+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.857302+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.889875+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.890316+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.890592+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.891113+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.930648+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.931129+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:35.931409+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:35.931926+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.027559+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.028040+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.028080+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.028561+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.028636+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.028837+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.072491+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.072927+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.073208+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.073724+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.103786+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.104263+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.104543+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.105064+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.135993+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.136514+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.136755+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.137236+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.174805+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.175247+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.175527+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.176048+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.276057+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.276593+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.276834+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.277320+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.328176+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.328658+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.328938+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.329374+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.385909+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.386385+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.386430+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.386917+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.386997+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.387177+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.590984+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.591530+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.591741+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.592262+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.634317+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.634793+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.635079+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.635515+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.698295+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.698736+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.699017+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.699578+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.736270+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.736792+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.737027+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.737508+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.912526+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.912967+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.913288+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.913804+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.956782+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.957263+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.957539+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.958020+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.988954+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.989430+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:36.989710+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:36.990191+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.043248+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.043689+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.043970+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.044486+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.084742+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.085223+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.085504+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.085985+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.147682+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.148123+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.148444+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.148920+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.191256+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.191697+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.191978+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.192494+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.229387+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.229859+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.230109+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.230630+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.334303+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.334824+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.335065+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.335546+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.405518+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.406009+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.406245+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.406766+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:35:37.474142+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.474663+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:37.651987+00:00", "trade", 12.26, 163.0]
["2026-09-24T17:35:38.427580+00:00", "trade", 12.2738, 54.0]
["2026-09-24T17:35:40.837821+00:00", "trade", 12.3034, 10.0]
["2026-09-24T17:35:45.017380+00:00", "trade", 12.2736, 12.0]
["2026-09-24T17:35:45.704337+00:00", "trade", 12.3001, 44.0]
["2026-09-24T17:35:46.253839+00:00", "trade", 12.3038, 100.0]
["2026-09-24T17:35:47.714855+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335594+00:00", "trade", 12.26, 7.0]
["2026-09-24T17:35:49.335594+00:00", "trade", 12.26, 47.0]
["2026-09-24T17:35:49.335618+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335623+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335628+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335648+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335663+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335693+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335704+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335719+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335739+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.335794+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.336130+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.336148+00:00", "trade", 12.26, 9.0]
["2026-09-24T17:35:49.336181+00:00", "trade", 12.26, 89.0]
["2026-09-24T17:35:49.336226+00:00", "trade", 12.26, 67.0]
["2026-09-24T17:35:49.336245+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.337540+00:00", "trade", 12.26, 37.0]
["2026-09-24T17:35:49.339628+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.339633+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:49.351899+00:00", "trade", 12.26, 300.0]
["2026-09-24T17:35:49.480170+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:35:49.984337+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:53.144494+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:54.894750+00:00", "trade", 12.3016, 1.0]
["2026-09-24T17:35:55.846539+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:55.846780+00:00", "trade", 12.26, 2.0]
["2026-09-24T17:35:56.773650+00:00", "trade", 12.2646, 55.0]
["2026-09-24T17:35:56.774784+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:56.875505+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:56.876733+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:57.364151+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:58.856849+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:58.856939+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:35:58.983171+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:00.005035+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:02.009898+00:00", "trade", 12.3019, 1.0]
["2026-09-24T17:36:05.543371+00:00", "trade", 12.2683, 29.0]
["2026-09-24T17:36:06.599185+00:00", "trade", 12.3014, 500.0]
["2026-09-24T17:36:06.722551+00:00", "trade", 12.2679, 1.0]
["2026-09-24T17:36:11.363237+00:00", "trade", 12.3032, 105.0]
["2026-09-24T17:36:11.827172+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:13.643953+00:00", "trade", 12.26, 40.0]
["2026-09-24T17:36:13.644139+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:14.789318+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:18.883482+00:00", "trade", 12.303, 36.0]
["2026-09-24T17:36:20.194251+00:00", "trade", 12.3014, 16.0]
["2026-09-24T17:36:20.857008+00:00", "trade", 12.3013, 1.0]
["2026-09-24T17:36:21.526027+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:26.131995+00:00", "trade", 12.2978, 136.0]
["2026-09-24T17:36:27.128153+00:00", "trade", 12.2977, 10.0]
["2026-09-24T17:36:27.411014+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:27.906612+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:28.798060+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:29.116333+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:36:29.116956+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:29.117432+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:29.117512+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:29.273588+00:00", "trade", 12.2623, 1.0]
["2026-09-24T17:36:30.005050+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:32.020981+00:00", "trade", 12.2665, 26.0]
["2026-09-24T17:36:32.908920+00:00", "trade", 12.262, 12.0]
["2026-09-24T17:36:33.042023+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:36:33.062054+00:00", "trade", 12.26, 4.0]
["2026-09-24T17:36:33.062081+00:00", "trade", 12.26, 1.0]
["2026-09-24T17:36:33.062770+00:00", "trade", 12.26, 1.0]
["2026-09-24T17:36:38.222043+00:00", "trade", 12.3025, 10.0]
["2026-09-24T17:36:38.626888+00:00", "trade", 12.3025, 3.0]
["2026-09-24T17:36:39.178085+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:36:39.398057+00:00", "trade", 12.2661, 13.0]
["2026-09-24T17:36:40.746277+00:00", "trade", 12.2969, 1.0]
["2026-09-24T17:36:41.766378+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:36:41.766378+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:36:41.766381+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:36:41.767870+00:00", "trade", 12.265, 7.0]
["2026-09-24T17:36:42.348863+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:36:45.844863+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:36:45.845233+00:00", "trade", 12.265, 3.0]
["2026-09-24T17:36:46.319185+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:36:47.795885+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:36:47.985186+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:36:49.902345+00:00", "trade", 12.2715, 5.0]
["2026-09-24T17:36:50.053548+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:36:50.053724+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:36:52.255223+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:36:56.430655+00:00", "trade", 12.265, 1.0]
["2026-09-24T17:36:59.031905+00:00", "trade", 12.2643, 31.0]
["2026-09-24T17:37:00.005076+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:01.176715+00:00", "trade", 12.2643, 204.0]
["2026-09-24T17:37:01.263084+00:00", "trade", 12.2817, 1.0]
["2026-09-24T17:37:01.805636+00:00", "trade", 12.2623, 29.0]
["2026-09-24T17:37:01.805687+00:00", "trade", 12.2621, 27.0]
["2026-09-24T17:37:04.935798+00:00", "trade", 12.2808, 84.0]
["2026-09-24T17:37:10.029690+00:00", "trade", 12.281, 10.0]
["2026-09-24T17:37:13.602682+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:13.603499+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:13.786124+00:00", "trade", 12.26, 70.0]
["2026-09-24T17:37:13.786144+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:13.786148+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:37:13.786148+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:37:13.786185+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:13.786187+00:00", "trade", 12.26, 22.0]
["2026-09-24T17:37:13.786235+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:13.786340+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:37:13.786375+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:13.786376+00:00", "trade", 12.26, 49.0]
["2026-09-24T17:37:13.786379+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:37:13.786400+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:13.786410+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:13.786415+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:13.786424+00:00", "trade", 12.265, 9.0]
["2026-09-24T17:37:13.786435+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.786484+00:00", "trade", 12.265, 50.0]
["2026-09-24T17:37:13.786515+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.786566+00:00", "trade", 12.265, 41.0]
["2026-09-24T17:37:13.786731+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:37:13.786740+00:00", "trade", 12.26, 9.0]
["2026-09-24T17:37:13.786931+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.787137+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.787224+00:00", "trade", 12.26, 45.0]
["2026-09-24T17:37:13.787362+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.787413+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.787413+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.787444+00:00", "trade", 12.26, 9.0]
["2026-09-24T17:37:13.787453+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.787488+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.787498+00:00", "trade", 12.26, 9.0]
["2026-09-24T17:37:13.787809+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.787894+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.788796+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.803762+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.809781+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:13.819965+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:14.336187+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:14.336669+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:14.417330+00:00", "trade", 12.255, 100.0]
["2026-09-24T17:37:14.418684+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:15.582678+00:00", "trade", 12.3001, 10.0]
["2026-09-24T17:37:15.843480+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:16.064259+00:00", "trade", 12.2629, 1.0]
["2026-09-24T17:37:16.698481+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:17.477089+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:17.755519+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:18.538658+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:22.792885+00:00", "trade", 12.26, 130.0]
["2026-09-24T17:37:22.792958+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:22.792979+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:37:22.792982+00:00", "trade", 12.26, 98.0]
["2026-09-24T17:37:22.792983+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:22.792985+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:37:22.792988+00:00", "trade", 12.26, 200.0]
["2026-09-24T17:37:22.792993+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:22.793028+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:22.793223+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:22.793228+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:22.793434+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:37:22.793659+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:22.793789+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:22.793825+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:22.793845+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.793870+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.793875+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.793885+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.793899+00:00", "trade", 12.26, 43.0]
["2026-09-24T17:37:22.793899+00:00", "trade", 12.26, 53.0]
["2026-09-24T17:37:22.793940+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794015+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794135+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794140+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794176+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794180+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794180+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794296+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794461+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794637+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794817+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.794937+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.797298+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.799699+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.816298+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.816534+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.893528+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:22.894049+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:23.683363+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:23.867888+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:23.868169+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:23.868379+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:23.868394+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:23.868405+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:23.869126+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:23.944431+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:24.335544+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:24.335605+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:24.755412+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:27.061252+00:00", "trade", 12.2745, 300.0]
["2026-09-24T17:37:27.321497+00:00", "trade", 12.2615, 12.0]
["2026-09-24T17:37:27.616265+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:28.145879+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:28.146345+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:28.703929+00:00", "trade", 12.2987, 36.0]
["2026-09-24T17:37:29.147419+00:00", "trade", 12.2619, 100.0]
["2026-09-24T17:37:29.151932+00:00", "trade", 12.2619, 7.0]
["2026-09-24T17:37:29.776719+00:00", "trade", 12.2619, 26.0]
["2026-09-24T17:37:30.005102+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:31.245400+00:00", "trade", 12.265, 3.0]
["2026-09-24T17:37:31.246144+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:31.246169+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:31.246806+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:31.246936+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:31.247247+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:31.278771+00:00", "trade", 12.2748, 1.0]
["2026-09-24T17:37:31.844743+00:00", "trade", 12.2618, 29.0]
["2026-09-24T17:37:34.353862+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:34.353932+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:34.354413+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:38.585136+00:00", "trade", 12.2775, 58.0]
["2026-09-24T17:37:40.413218+00:00", "trade", 12.2689, 80.0]
["2026-09-24T17:37:45.012598+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:45.013039+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:48.606276+00:00", "trade", 12.2686, 80.0]
["2026-09-24T17:37:50.482160+00:00", "trade", 12.2628, 25.0]
["2026-09-24T17:37:51.691475+00:00", "trade", 12.2676, 1.0]
["2026-09-24T17:37:51.711792+00:00", "trade", 12.2689, 15.0]
["2026-09-24T17:37:55.252491+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:37:55.252491+00:00", "trade", 12.26, 1.0]
["2026-09-24T17:37:55.252614+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.252629+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.252632+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:37:55.252639+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.252659+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:37:55.252662+00:00", "trade", 12.26, 47.0]
["2026-09-24T17:37:55.252740+00:00", "trade", 12.265, 2.0]
["2026-09-24T17:37:55.252749+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.253128+00:00", "trade", 12.265, 50.0]
["2026-09-24T17:37:55.253170+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.253190+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.253271+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.253326+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.253341+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.253366+00:00", "trade", 12.26, 32.0]
["2026-09-24T17:37:55.253552+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.253792+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.253882+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254188+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254198+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254203+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254248+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254328+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254443+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254754+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254965+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254970+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.254995+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.255010+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.255285+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.255366+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.255616+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.255767+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.255847+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.255887+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.255892+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.255917+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.255942+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.255972+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.256649+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.256929+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.259879+00:00", "trade", 12.2654, 100.0]
["2026-09-24T17:37:55.263530+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.292219+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.292499+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.292940+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.292980+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.293061+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.293236+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.293542+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.293542+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.293577+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.293757+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.293782+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.293807+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.293822+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.294058+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.294299+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.294324+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.294379+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.294529+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.294529+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.294539+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.294564+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.294614+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.295070+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.295136+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.295256+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.295301+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.295301+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.295622+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.295842+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.296078+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.296163+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:37:55.296183+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.296218+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.296419+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.296699+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.296794+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.296855+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.302503+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.302934+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.313510+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.313885+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.315143+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.315344+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.315614+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.315920+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.316587+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.325593+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.402326+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.520960+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:37:55.866352+00:00", "trade", 12.2673, 10.0]
["2026-09-24T17:38:00.005128+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:03.322652+00:00", "trade", 12.2654, 25.0]
["2026-09-24T17:38:05.006590+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.007282+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.008996+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.009362+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.009437+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.009542+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.010725+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.013171+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.013341+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.013487+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.013497+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.016379+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.055472+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.055617+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.055948+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.056254+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.056379+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.056524+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.056745+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.056755+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.057066+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.057111+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.065426+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.091077+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.091217+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.091508+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.091508+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.091558+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.091678+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.092044+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.092069+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.092084+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.092405+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.101006+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.134205+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.134345+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.134681+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.134716+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.134846+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.135207+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.135217+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.135458+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.144204+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.200433+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.200568+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.200909+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.201240+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.201360+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.201721+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.210402+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.296673+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.296808+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.297149+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.297470+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.297645+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.297951+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.306636+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.335124+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.335260+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.335606+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.335921+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.336042+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.336402+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.345088+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.369697+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.369832+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.370173+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.370494+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.370674+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.370975+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.379656+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.476727+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.476868+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.477209+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.477489+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.477610+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.478010+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.486691+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.511821+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.511957+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.512262+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.512302+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.512302+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.512583+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.512698+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.513099+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.521785+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.548148+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.548278+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.548594+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.548674+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.548794+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.549170+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.549170+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.549411+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.558117+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.590890+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.591025+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.591366+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.591647+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.591767+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.592168+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.600849+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.631742+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.631878+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.632219+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.632539+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.632660+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.633061+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.641741+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.775506+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.775641+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.775987+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.776307+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.776428+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.776789+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.785509+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.813481+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.813617+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.813917+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.814238+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.814353+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.814719+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.823440+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.869741+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.869876+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.870202+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.870497+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.870613+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.870978+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.879699+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.903190+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.903326+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.903666+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.903987+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.904103+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.904468+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.913154+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.946123+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.946253+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.946564+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.946604+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.946754+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.947125+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.947125+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.947401+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.956087+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.978335+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.978470+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.978811+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:05.979092+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.979212+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.979573+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:05.988294+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.051680+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.051815+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.052116+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.052437+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.052557+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.052958+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.061639+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.125220+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.125376+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.125702+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.125782+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.125932+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.126248+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.126293+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.126503+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.135219+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.157432+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.157598+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.157954+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.158229+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.158349+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.158755+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.167386+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.262147+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.262283+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.262588+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.262944+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.263119+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.263425+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.272106+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.324686+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.324822+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.325163+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.325483+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.325604+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.326005+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.334635+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.349425+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.349691+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.349932+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.350493+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.359695+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.386584+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.386720+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.387025+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.387346+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.387516+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.387827+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.396548+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.418355+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.418490+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.418836+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.419157+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.419312+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.419638+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.428359+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.458807+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.458942+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.459288+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.459608+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.459750+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.459779+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.460090+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.468770+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.501794+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.502105+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.502240+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.502541+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.502862+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.503022+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.503383+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.512064+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.546476+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.546611+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.546917+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.547238+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.547408+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.547408+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.547719+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.556440+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.599237+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.599522+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.599658+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.599973+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.600294+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.600455+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.600775+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.609496+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.670797+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.670933+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.671239+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.671554+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.671710+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.672040+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.680761+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.703090+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.703225+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.703561+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.703887+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.704052+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.704368+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.713093+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.738379+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.738514+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.738860+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.739181+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.739331+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.739662+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.748343+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.779993+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.780129+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.780474+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.780795+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.780930+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.780965+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.781231+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.789957+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.829491+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.829767+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.829902+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.830248+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.830569+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.830719+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.831050+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.839731+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.863182+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.863317+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.863658+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.863984+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.864124+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.864159+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.864460+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.873145+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.908896+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.909197+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.909337+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.909678+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.909953+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.910129+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.910434+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.919160+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.995307+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.995467+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.995743+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:06.996104+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.996244+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.996274+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:06.996585+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.005266+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.031403+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.031669+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.031804+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.032155+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.032476+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.032631+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.032957+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.041638+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.065485+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.065620+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.065966+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.066246+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.066422+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.066768+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.075448+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.115344+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.115479+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.115825+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.116140+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.116296+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.116622+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.125347+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.148072+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.148207+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.148553+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.148874+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.149009+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.149039+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.149355+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.158035+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.180274+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.180564+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.180700+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.181045+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.181321+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.181497+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.181802+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.190528+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.228499+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.228634+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.228980+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.229260+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.229431+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.229817+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.238503+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.268634+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.268770+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.269071+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.269391+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.269552+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.269567+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.269873+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.278593+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.302159+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.302445+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.302606+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.302926+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.303242+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.303382+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.303417+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.303723+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.312409+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.371009+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.371304+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.371435+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.371781+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.372066+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.372242+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.372588+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.381268+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.429764+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.429899+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.430205+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.430526+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.430701+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.431087+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.439728+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.475578+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.475714+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.476019+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.476340+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.476511+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.476821+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.485542+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.522275+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.522410+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.522756+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.523037+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.523222+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.523593+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.532239+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.555444+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.555579+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.555925+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.556246+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.556391+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.556426+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.556687+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.565448+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.660550+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.660841+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.660971+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.661322+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.661638+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.661793+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.662119+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.670804+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.700931+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.701067+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.701412+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.701693+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.701869+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.702254+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.710895+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.772958+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.773093+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.773394+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.773715+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.773880+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.774276+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.782917+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.842980+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.843116+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.843421+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.843737+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.843913+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.844218+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.852944+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.877312+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.877448+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.877788+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.878109+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.878249+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.878280+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.878550+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.887276+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.912501+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.912802+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.912932+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.913243+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.913564+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.913729+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.914040+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.922766+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.953975+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.954111+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.954456+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.954772+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.954908+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.954938+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.955213+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.963929+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.994803+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.995068+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.995199+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.995550+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:07.995870+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.996026+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.996346+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.999569+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:07.999589+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:38:08.000065+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:08.005072+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:08.005513+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:08.049007+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:08.049488+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:38:08.049804+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:08.050285+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:08.055523+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:16.845407+00:00", "trade", 12.265, 3.0]
["2026-09-24T17:38:17.773819+00:00", "trade", 12.267, 1.0]
["2026-09-24T17:38:18.885975+00:00", "trade", 12.2625, 12.0]
["2026-09-24T17:38:19.243587+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:23.931995+00:00", "trade", 12.2625, 28.0]
["2026-09-24T17:38:24.505729+00:00", "trade", 12.2967, 19.0]
["2026-09-24T17:38:25.271865+00:00", "trade", 12.2761, 80.0]
["2026-09-24T17:38:28.063031+00:00", "trade", 12.265, 1.0]
["2026-09-24T17:38:28.076656+00:00", "trade", 12.265, 99.0]
["2026-09-24T17:38:28.573081+00:00", "trade", 12.2685, 51.0]
["2026-09-24T17:38:29.117982+00:00", "trade", 12.263, 1.0]
["2026-09-24T17:38:30.005143+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:36.002380+00:00", "trade", 12.266, 12.0]
["2026-09-24T17:38:36.007119+00:00", "trade", 12.266, 1.0]
["2026-09-24T17:38:39.048582+00:00", "trade", 12.2659, 1.0]
["2026-09-24T17:38:39.108411+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:39.109860+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:39.118345+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:40.093172+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:40.093197+00:00", "trade", 12.26, 47.0]
["2026-09-24T17:38:40.093217+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:40.093222+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:40.093242+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:38:40.093245+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:38:40.093437+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:38:40.093563+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.093898+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.093903+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.093939+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.093979+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.094019+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.094059+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.094300+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.094380+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.094420+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.094420+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.094424+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:38:40.094485+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.094851+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.094891+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.095215+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:38:40.095783+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.194038+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:40.870483+00:00", "trade", 12.2656, 10.0]
["2026-09-24T17:38:41.941649+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:41.941980+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:41.942285+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:41.942371+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:41.942401+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:41.942907+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:41.943122+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:41.943182+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:41.943899+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:42.020577+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:42.909599+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:44.942307+00:00", "trade", 12.2652, 80.0]
["2026-09-24T17:38:45.158312+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:45.160246+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:45.165188+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:45.609333+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:47.236081+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:47.236778+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:47.236778+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:47.237264+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:47.862937+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:49.768185+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:49.768736+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:51.034136+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.298591+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.299664+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.299689+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.300561+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.300872+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.300932+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.300957+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.300962+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.300962+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.302831+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.302992+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.303272+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.303593+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.332652+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.811761+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:53.811806+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:54.363527+00:00", "trade", 12.2634, 15.0]
["2026-09-24T17:38:56.473424+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:56.473600+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:56.473630+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:56.473655+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:56.474342+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:56.564000+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.132502+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.132612+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.133214+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.133304+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.133329+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.134146+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.134186+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.134692+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.135294+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:57.177013+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:58.068647+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:58.068647+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:58.247083+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:58.850907+00:00", "trade", 12.2649, 1.0]
["2026-09-24T17:38:58.852317+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:38:59.032603+00:00", "trade", 12.2627, 37.0]
["2026-09-24T17:38:59.903381+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:00.005169+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:00.312603+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:00.816956+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:02.012244+00:00", "trade", 12.2727, 1.0]
["2026-09-24T17:39:02.371823+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:02.374492+00:00", "trade", 12.255, 3.0]
["2026-09-24T17:39:02.375582+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:10.573965+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:12.637328+00:00", "trade", 12.2627, 13.0]
["2026-09-24T17:39:12.945470+00:00", "trade", 12.255, 73.0]
["2026-09-24T17:39:12.945611+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:12.947460+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:13.185333+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:13.638605+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:14.382165+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:14.911738+00:00", "trade", 12.2632, 25.0]
["2026-09-24T17:39:14.990707+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.427176+00:00", "trade", 12.26, 1.0]
["2026-09-24T17:39:17.428276+00:00", "trade", 12.26, 1.0]
["2026-09-24T17:39:17.428556+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.428836+00:00", "trade", 12.26, 89.0]
["2026-09-24T17:39:17.428857+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.428877+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.428902+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.428905+00:00", "trade", 12.26, 31.0]
["2026-09-24T17:39:17.428911+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:39:17.428917+00:00", "trade", 12.26, 40.0]
["2026-09-24T17:39:17.428922+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.428923+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:39:17.428923+00:00", "trade", 12.26, 46.0]
["2026-09-24T17:39:17.428932+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:39:17.428972+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.429011+00:00", "trade", 12.26, 7.0]
["2026-09-24T17:39:17.429011+00:00", "trade", 12.26, 160.0]
["2026-09-24T17:39:17.429014+00:00", "trade", 12.26, 4.0]
["2026-09-24T17:39:17.429014+00:00", "trade", 12.26, 10.0]
["2026-09-24T17:39:17.429032+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.429032+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.429037+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:39:17.429037+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.429037+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.429042+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.429048+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.429052+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:39:17.429167+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:39:17.429284+00:00", "trade", 12.26, 41.0]
["2026-09-24T17:39:17.429287+00:00", "trade", 12.26, 37.0]
["2026-09-24T17:39:17.429318+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.429557+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:39:17.429654+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.429714+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.429834+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.429874+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.429954+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.430075+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.430155+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.430155+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.430516+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.430556+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.430838+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:39:17.431393+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.431423+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.431834+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.432997+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.433713+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:17.434099+00:00", "trade", 12.26, 71.0]
["2026-09-24T17:39:17.434129+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.434159+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.434185+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.434199+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.435076+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.435197+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.435653+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.436597+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:39:17.437196+00:00", "trade", 12.265, 120.0]
["2026-09-24T17:39:17.438234+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.438795+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.439758+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.439798+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.441418+00:00", "trade", 12.26, 9.0]
["2026-09-24T17:39:17.473488+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.474370+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:17.797953+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:39:18.739325+00:00", "trade", 12.2638, 1.0]
["2026-09-24T17:39:20.298727+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:20.299168+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:20.320393+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:20.320418+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:20.350911+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:20.407802+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:22.144310+00:00", "trade", 12.2621, 200.0]
["2026-09-24T17:39:22.574059+00:00", "trade", 12.26, 4.0]
["2026-09-24T17:39:22.808467+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:23.762493+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:39:23.762554+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:23.762620+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:23.763071+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:24.233811+00:00", "trade", 12.2637, 10.0]
["2026-09-24T17:39:24.671108+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:24.671544+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:25.846568+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:27.897462+00:00", "trade", 12.2624, 300.0]
["2026-09-24T17:39:29.936476+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:30.005195+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:31.253728+00:00", "trade", 12.2624, 1.0]
["2026-09-24T17:39:33.298791+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:33.299272+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:35.226760+00:00", "trade", 12.2621, 5.0]
["2026-09-24T17:39:35.228141+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:40.412944+00:00", "trade", 12.2622, 26.0]
["2026-09-24T17:39:40.778303+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:40.803637+00:00", "trade", 12.2633, 1.0]
["2026-09-24T17:39:40.804992+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:42.740231+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:43.269900+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:43.270091+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:43.274672+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:45.681550+00:00", "trade", 12.2609, 10.0]
["2026-09-24T17:39:45.682935+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:45.686169+00:00", "trade", 12.2609, 2.0]
["2026-09-24T17:39:48.789369+00:00", "trade", 12.25, 100.0]
["2026-09-24T17:39:49.220036+00:00", "trade", 12.2602, 7.0]
["2026-09-24T17:39:49.223262+00:00", "trade", 12.26, 4.0]
["2026-09-24T17:39:56.877432+00:00", "trade", 12.2619, 100.0]
["2026-09-24T17:39:58.633789+00:00", "trade", 12.2631, 24.0]
["2026-09-24T17:39:58.634604+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:58.634629+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:58.696837+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:59.683963+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:39:59.683983+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:40:00.005221+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:40:02.039315+00:00", "trade", 12.2686, 1.0]
["2026-09-24T17:40:02.154322+00:00", "trade", 12.2624, 1.0]
["2026-09-24T17:40:03.324252+00:00", "trade", 12.261, 12.0]
["2026-09-24T17:40:06.053472+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:40:09.211031+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:40:09.230250+00:00", "trade", 12.2623, 10.0]
["2026-09-24T17:40:14.444919+00:00", "trade", 12.262, 14.0]
["2026-09-24T17:40:16.847979+00:00", "trade", 12.261, 26.0]
["2026-09-24T17:40:17.768945+00:00", "trade", 12.2619, 19.0]
["2026-09-24T17:40:19.065691+00:00", "trade", 12.2921, 54.0]
["2026-09-24T17:40:21.776159+00:00", "trade", 12.2625, 100.0]
["2026-09-24T17:40:23.135560+00:00", "trade", 12.2624, 1.0]
["2026-09-24T17:40:28.155100+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:40:29.993438+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:40:29.994126+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:40:29.994908+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:40:29.994968+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:40:30.005241+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:40:32.098934+00:00", "trade", 12.2621, 39.0]
["2026-09-24T17:40:34.046196+00:00", "trade", 12.26, 5.0]
["2026-09-24T17:40:34.158992+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:40:34.186581+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:40:34.311144+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:40:38.460420+00:00", "trade", 12.2623, 400.0]
["2026-09-24T17:40:39.050263+00:00", "trade", 12.2609, 1.0]
["2026-09-24T17:40:47.905144+00:00", "trade", 12.2621, 10.0]
["2026-09-24T17:40:49.342969+00:00", "trade", 12.2639, 9.0]
["2026-09-24T17:40:49.348382+00:00", "trade", 12.2639, 2.0]
["2026-09-24T17:40:49.377269+00:00", "trade", 12.2623, 1.0]
["2026-09-24T17:40:49.589558+00:00", "trade", 12.2611, 12.0]
["2026-09-24T17:40:54.365855+00:00", "trade", 12.2611, 54.0]
["2026-09-24T17:40:56.601692+00:00", "trade", 12.2911, 10.0]
["2026-09-24T17:40:57.363485+00:00", "trade", 12.2641, 2.0]
["2026-09-24T17:40:58.344887+00:00", "trade", 12.2617, 200.0]
["2026-09-24T17:40:59.529125+00:00", "trade", 12.26, 325.0]
["2026-09-24T17:41:00.005267+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:01.971362+00:00", "trade", 12.2662, 1.0]
["2026-09-24T17:41:02.416710+00:00", "trade", 12.2619, 4.0]
["2026-09-24T17:41:11.176716+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:11.203786+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.205248+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.205671+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.206051+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.206106+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:11.207680+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.207755+00:00", "trade", 12.26, 13.0]
["2026-09-24T17:41:11.212051+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:11.213033+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:11.216482+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.217108+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.217715+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.218699+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.219676+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.220148+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.220587+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.221080+00:00", "trade", 12.26, 25.0]
["2026-09-24T17:41:11.657228+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:11.857282+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.860924+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:11.888758+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.897289+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.897289+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.901629+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.902759+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.902856+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.907616+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.908022+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.908768+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.908813+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.933541+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.933544+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.933619+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.933923+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.933932+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.934010+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.934010+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.934013+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.934088+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.937808+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:11.952612+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.952669+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.952685+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.952687+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.952766+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.952769+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:11.953184+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:41:12.017020+00:00", "trade", 12.26, 20.0]
["2026-09-24T17:41:12.116828+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:12.302488+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:12.305280+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:12.597803+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:12.597833+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:12.618222+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:12.689863+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:13.116667+00:00", "trade", 12.26, 200.0]
["2026-09-24T17:41:13.119178+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:41:13.119863+00:00", "trade", 12.26, 4.0]
["2026-09-24T17:41:13.120225+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:14.802839+00:00", "trade", 12.2615, 1.0]
["2026-09-24T17:41:14.803068+00:00", "trade", 12.2615, 100.0]
["2026-09-24T17:41:14.804918+00:00", "trade", 12.2615, 64.0]
["2026-09-24T17:41:18.220819+00:00", "trade", 12.2604, 26.0]
["2026-09-24T17:41:19.082976+00:00", "trade", 12.2607, 6.0]
["2026-09-24T17:41:19.208556+00:00", "trade", 12.2613, 1.0]
["2026-09-24T17:41:24.200056+00:00", "trade", 12.27, 5.0]
["2026-09-24T17:41:24.200056+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:41:24.200121+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:24.200718+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:24.200718+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:24.200758+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.201073+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:24.201142+00:00", "trade", 12.26, 5.0]
["2026-09-24T17:41:24.201204+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:24.201274+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.201314+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:41:24.226840+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.226845+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.226865+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.226875+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.226880+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.226885+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.226905+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.226931+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.226931+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.226953+00:00", "trade", 12.27, 180.0]
["2026-09-24T17:41:24.226953+00:00", "trade", 12.27, 2.0]
["2026-09-24T17:41:24.226960+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.226962+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.226962+00:00", "trade", 12.27, 46.0]
["2026-09-24T17:41:24.226964+00:00", "trade", 12.27, 61.0]
["2026-09-24T17:41:24.226975+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.226975+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:41:24.227049+00:00", "trade", 12.27, 24.0]
["2026-09-24T17:41:24.227396+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:41:24.227452+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:41:24.227562+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:41:24.227923+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:41:24.228003+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:41:24.231040+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:41:24.231767+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.232273+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.232283+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.232323+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:41:24.232363+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.232549+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.232759+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.237916+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.263708+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.280907+00:00", "trade", 12.27, 81.0]
["2026-09-24T17:41:24.327916+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.328438+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.328879+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.328879+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.632142+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.632524+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.632534+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.632536+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.632540+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.632543+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.632543+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.632693+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.632699+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.632764+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.633039+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.633096+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.633469+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.633816+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.634378+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.634774+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:24.634996+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:24.637635+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:25.356050+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:25.676460+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:25.676836+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:25.677442+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:25.677477+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:27.064877+00:00", "trade", 12.27, 6.0]
["2026-09-24T17:41:27.064999+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:27.065136+00:00", "trade", 12.27, 7.0]
["2026-09-24T17:41:27.065301+00:00", "trade", 12.27, 3.0]
["2026-09-24T17:41:27.150599+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:28.444116+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:29.629609+00:00", "trade", 12.2629, 10.0]
["2026-09-24T17:41:30.005298+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:37.460053+00:00", "trade", 12.2636, 12.0]
["2026-09-24T17:41:37.460196+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:37.460607+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:37.461314+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:37.518485+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:40.760653+00:00", "trade", 12.2629, 1.0]
["2026-09-24T17:41:41.500482+00:00", "trade", 12.2629, 16.0]
["2026-09-24T17:41:44.000541+00:00", "trade", 12.2631, 6.0]
["2026-09-24T17:41:45.579559+00:00", "trade", 12.2636, 29.0]
["2026-09-24T17:41:46.798290+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:46.798295+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:46.798350+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:48.092883+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:41:48.504147+00:00", "trade", 12.2706, 51.0]
["2026-09-24T17:41:48.504292+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:48.561987+00:00", "trade", 12.2706, 15.0]
["2026-09-24T17:41:48.562145+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:48.792310+00:00", "trade", 12.2639, 1.0]
["2026-09-24T17:41:50.063661+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:41:52.949535+00:00", "trade", 12.263, 1.0]
["2026-09-24T17:41:54.664345+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:41:54.664485+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:54.732718+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:41:58.845417+00:00", "trade", 12.27, 2.0]
["2026-09-24T17:41:59.631195+00:00", "trade", 12.2637, 400.0]
["2026-09-24T17:42:00.005328+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:42:01.288150+00:00", "trade", 12.263, 1.0]
["2026-09-24T17:42:01.424465+00:00", "trade", 12.2642, 2.0]
["2026-09-24T17:42:02.003837+00:00", "trade", 12.2635, 1.0]
["2026-09-24T17:42:02.164928+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:42:02.780483+00:00", "trade", 12.264, 151.0]
["2026-09-24T17:42:05.355881+00:00", "trade", 12.27, 74.0]
["2026-09-24T17:42:05.356064+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:42:05.502725+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:42:09.928601+00:00", "trade", 12.2631, 10.0]
["2026-09-24T17:42:10.235700+00:00", "trade", 12.2642, 26.0]
["2026-09-24T17:42:11.408713+00:00", "trade", 12.2631, 66.0]
["2026-09-24T17:42:11.692579+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:42:11.692591+00:00", "trade", 12.26, 10.0]
["2026-09-24T17:42:11.692639+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.692644+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.692913+00:00", "trade", 12.26, 13.0]
["2026-09-24T17:42:11.693391+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.693712+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.695679+00:00", "trade", 12.26, 5.0]
["2026-09-24T17:42:11.695679+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:11.695715+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:11.695751+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:11.695751+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.695754+00:00", "trade", 12.26, 15.0]
["2026-09-24T17:42:11.695908+00:00", "trade", 12.26, 77.0]
["2026-09-24T17:42:11.695938+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:11.695941+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:42:11.695952+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.696085+00:00", "trade", 12.26, 32.0]
["2026-09-24T17:42:11.696091+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:42:11.696092+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:42:11.696380+00:00", "trade", 12.26, 4.0]
["2026-09-24T17:42:11.696401+00:00", "trade", 12.26, 24.0]
["2026-09-24T17:42:11.696401+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:42:11.696423+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.696434+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:42:11.696468+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:11.696483+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:11.696512+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:42:11.696634+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:11.696674+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:11.696714+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:11.696873+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:42:11.696874+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:11.696924+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:11.697029+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:11.699550+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:11.701004+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.701275+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.701595+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.701595+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.701751+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.701906+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.702031+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.713596+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:42:11.976662+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.977609+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:11.977609+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:12.281916+00:00", "trade", 12.265, 39.0]
["2026-09-24T17:42:12.286277+00:00", "trade", 12.265, 22.0]
["2026-09-24T17:42:12.286815+00:00", "trade", 12.265, 17.0]
["2026-09-24T17:42:12.371572+00:00", "trade", 12.265, 43.0]
["2026-09-24T17:42:12.371828+00:00", "trade", 12.265, 57.0]
["2026-09-24T17:42:12.374844+00:00", "trade", 12.26, 44.0]
["2026-09-24T17:42:12.375469+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:12.466238+00:00", "trade", 12.265, 15.0]
["2026-09-24T17:42:12.466817+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:12.559978+00:00", "trade", 12.265, 1.0]
["2026-09-24T17:42:22.896030+00:00", "trade", 12.2632, 1.0]
["2026-09-24T17:42:24.101613+00:00", "trade", 12.265, 2.0]
["2026-09-24T17:42:29.997107+00:00", "trade", 12.2635, 13.0]
["2026-09-24T17:42:29.997931+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:30.005359+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:30.009950+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:30.770974+00:00", "trade", 12.2693, 38.0]
["2026-09-24T17:42:34.048503+00:00", "trade", 12.2636, 26.0]
["2026-09-24T17:42:34.703557+00:00", "trade", 12.2654, 46.0]
["2026-09-24T17:42:34.704881+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:38.415362+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:39.183576+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:40.811074+00:00", "trade", 12.2652, 41.0]
["2026-09-24T17:42:40.811271+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:42.016648+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:42.017289+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:42.018156+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:42.064447+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:42.069981+00:00", "trade", 12.265, 7.0]
["2026-09-24T17:42:43.728301+00:00", "trade", 12.2631, 1.0]
["2026-09-24T17:42:43.744768+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:43.942710+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:46.283347+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:47.081939+00:00", "trade", 12.265, 15.0]
["2026-09-24T17:42:48.946170+00:00", "trade", 12.2631, 10.0]
["2026-09-24T17:42:53.830421+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:54.368165+00:00", "trade", 12.2637, 66.0]
["2026-09-24T17:42:54.698997+00:00", "trade", 12.2647, 14.0]
["2026-09-24T17:42:56.609848+00:00", "trade", 12.2636, 1.0]
["2026-09-24T17:42:58.886889+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:42:58.887887+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.082445+00:00", "trade", 12.2646, 10.0]
["2026-09-24T17:42:59.133594+00:00", "trade", 12.263, 55.0]
["2026-09-24T17:42:59.336994+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.337435+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.338032+00:00", "trade", 12.26, 10.0]
["2026-09-24T17:42:59.340290+00:00", "trade", 12.26, 15.0]
["2026-09-24T17:42:59.340305+00:00", "trade", 12.26, 4.0]
["2026-09-24T17:42:59.340305+00:00", "trade", 12.26, 24.0]
["2026-09-24T17:42:59.340307+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.340338+00:00", "trade", 12.26, 38.0]
["2026-09-24T17:42:59.340341+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:59.340342+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.340347+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.340387+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.340390+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:59.340392+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:59.340392+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:42:59.340437+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:42:59.340492+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:42:59.340497+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:42:59.340497+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:42:59.340515+00:00", "trade", 12.26, 22.0]
["2026-09-24T17:42:59.340518+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:59.340528+00:00", "trade", 12.26, 80.0]
["2026-09-24T17:42:59.340530+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:59.340532+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:42:59.340533+00:00", "trade", 12.26, 7.0]
["2026-09-24T17:42:59.340533+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:59.340562+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.340597+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.340693+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.340713+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.340759+00:00", "trade", 12.27, 72.0]
["2026-09-24T17:42:59.340766+00:00", "trade", 12.26, 34.0]
["2026-09-24T17:42:59.340768+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:59.340771+00:00", "trade", 12.27, 38.0]
["2026-09-24T17:42:59.340773+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:59.340777+00:00", "trade", 12.26, 2.0]
["2026-09-24T17:42:59.340783+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:42:59.340783+00:00", "trade", 12.27, 27.0]
["2026-09-24T17:42:59.340786+00:00", "trade", 12.27, 72.0]
["2026-09-24T17:42:59.340786+00:00", "trade", 12.27, 72.0]
["2026-09-24T17:42:59.340795+00:00", "trade", 12.27, 180.0]
["2026-09-24T17:42:59.340795+00:00", "trade", 12.27, 72.0]
["2026-09-24T17:42:59.340921+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:42:59.340924+00:00", "trade", 12.26, 29.0]
["2026-09-24T17:42:59.340924+00:00", "trade", 12.26, 71.0]
["2026-09-24T17:42:59.340924+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:59.340954+00:00", "trade", 12.27, 72.0]
["2026-09-24T17:42:59.341008+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:59.341015+00:00", "trade", 12.26, 158.0]
["2026-09-24T17:42:59.341020+00:00", "trade", 12.26, 7.0]
["2026-09-24T17:42:59.341020+00:00", "trade", 12.26, 36.0]
["2026-09-24T17:42:59.341024+00:00", "trade", 12.26, 72.0]
["2026-09-24T17:42:59.341064+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:59.341064+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:59.341069+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:59.341099+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:59.341126+00:00", "trade", 12.26, 1.0]
["2026-09-24T17:42:59.341129+00:00", "quote", 12.26, 12.26]
["2026-09-24T17:42:59.341259+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.341274+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.341394+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.341394+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.341396+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:42:59.341396+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:42:59.341402+00:00", "trade", 12.27, 20.0]
["2026-09-24T17:42:59.341402+00:00", "trade", 12.27, 5.0]
["2026-09-24T17:42:59.341404+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.341409+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:42:59.341409+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:42:59.341411+00:00", "trade", 12.27, 54.0]
["2026-09-24T17:42:59.341435+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:42:59.341438+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:42:59.341474+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.341480+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.341545+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.341571+00:00", "trade", 12.27, 36.0]
["2026-09-24T17:42:59.341574+00:00", "trade", 12.27, 64.0]
["2026-09-24T17:42:59.341575+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.341590+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.341607+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:42:59.341755+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:42:59.341795+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:42:59.341829+00:00", "trade", 12.27, 23.0]
["2026-09-24T17:42:59.341880+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.341971+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.341986+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.341991+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.341991+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.341996+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.342021+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.342021+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.342076+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.342236+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.342236+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.342266+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.342352+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.342587+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.342587+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.342677+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.342758+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.342853+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.342853+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.346246+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.375887+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.932322+00:00", "trade", 12.27, 23.0]
["2026-09-24T17:42:59.932400+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:42:59.932400+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.932460+00:00", "trade", 12.27, 298.0]
["2026-09-24T17:42:59.932616+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.932631+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.932662+00:00", "trade", 12.27, 35.0]
["2026-09-24T17:42:59.932662+00:00", "trade", 12.27, 7.0]
["2026-09-24T17:42:59.932681+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.932711+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:42:59.932721+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:42:59.932766+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.932836+00:00", "trade", 12.27, 4.0]
["2026-09-24T17:42:59.932839+00:00", "trade", 12.27, 117.0]
["2026-09-24T17:42:59.932891+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.932952+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.932952+00:00", "quote", 12.27, 12.27]
["2026-09-24T17:42:59.932953+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:42:59.932986+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933057+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933087+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933102+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933117+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933137+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933147+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933222+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933222+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933356+00:00", "trade", 12.27, 400.0]
["2026-09-24T17:42:59.933407+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933412+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933437+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933483+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933493+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933503+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933518+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933518+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933533+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933588+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933588+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933828+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933939+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.933939+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.934009+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.934089+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.934405+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.934690+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.934690+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.934728+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:42:59.935004+00:00", "trade", 12.27, 2.0]
["2026-09-24T17:42:59.935147+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.935748+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.947471+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.985126+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.985201+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.985677+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.985747+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.985747+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.985888+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.985888+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.986038+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.986103+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.986244+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.986249+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.986284+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.986354+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.986514+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.986514+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.986760+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:42:59.995571+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:00.005384+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:00.115925+00:00", "trade", 12.265, 200.0]
["2026-09-24T17:43:00.117291+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:00.117291+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:00.393424+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:43:01.445585+00:00", "trade", 12.265, 3.0]
["2026-09-24T17:43:01.447120+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:01.447602+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:01.448043+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:02.042227+00:00", "trade", 12.2638, 1.0]
["2026-09-24T17:43:02.043634+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:02.401585+00:00", "trade", 12.2641, 400.0]
["2026-09-24T17:43:02.553200+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:05.245524+00:00", "trade", 12.265, 100.0]
["2026-09-24T17:43:05.760756+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:05.762240+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:07.642272+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:07.644392+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:07.644693+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:07.644974+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:07.746214+00:00", "trade", 12.264, 1.0]
["2026-09-24T17:43:08.797164+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:08.798893+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:08.799469+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:08.799670+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:08.799910+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:08.800111+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:08.800567+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:09.050268+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:10.744509+00:00", "trade", 12.265, 132.0]
["2026-09-24T17:43:10.745284+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:10.746071+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:10.746381+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:11.862638+00:00", "trade", 12.2649, 13.0]
["2026-09-24T17:43:14.909814+00:00", "trade", 12.2649, 11.0]
["2026-09-24T17:43:18.228565+00:00", "trade", 12.2663, 47.0]
["2026-09-24T17:43:19.621279+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:19.621334+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:20.248341+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:23.808952+00:00", "trade", 12.2664, 41.0]
["2026-09-24T17:43:23.809090+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:26.465370+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:27.522224+00:00", "trade", 12.264, 23.0]
["2026-09-24T17:43:27.522373+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:27.524097+00:00", "trade", 12.2647, 23.0]
["2026-09-24T17:43:28.110605+00:00", "trade", 12.264, 1.0]
["2026-09-24T17:43:28.575828+00:00", "trade", 12.264, 10.0]
["2026-09-24T17:43:29.002886+00:00", "trade", 12.2647, 13.0]
["2026-09-24T17:43:30.005435+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:30.291172+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:30.901290+00:00", "trade", 12.266, 13.0]
["2026-09-24T17:43:34.108764+00:00", "trade", 12.2653, 31.0]
["2026-09-24T17:43:34.108909+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.619012+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.620621+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.620636+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.620636+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.620646+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.621152+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.622019+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.622355+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.622380+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.695083+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:34.695113+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:35.193245+00:00", "trade", 12.2641, 47.0]
["2026-09-24T17:43:35.193383+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:35.426489+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:35.440619+00:00", "trade", 12.264, 18.0]
["2026-09-24T17:43:37.020722+00:00", "trade", 12.266, 6.0]
["2026-09-24T17:43:40.551176+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:40.551272+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:43:40.551286+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:40.551442+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:40.551442+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:40.551444+00:00", "trade", 12.26, 6.0]
["2026-09-24T17:43:40.551447+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:43:40.551447+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:40.551450+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:43:40.551450+00:00", "trade", 12.26, 95.0]
["2026-09-24T17:43:40.551452+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:40.551467+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:40.551467+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:40.551472+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:40.551472+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:40.551477+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:40.551482+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.551487+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.551487+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.551512+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.551786+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:43:40.551907+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:43:40.551933+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.552048+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.552108+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:43:40.552178+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.552314+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.552579+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.552584+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.552674+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.552710+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.552970+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.553141+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.553592+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.553772+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.589282+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.589843+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.589923+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.590640+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:40.591081+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:43.507422+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:43.508028+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:44.684866+00:00", "trade", 12.2618, 29.0]
["2026-09-24T17:43:44.686256+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:44.686291+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:44.686732+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:44.687203+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:46.845626+00:00", "trade", 12.255, 3.0]
["2026-09-24T17:43:46.846998+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:46.851770+00:00", "trade", 12.255, 100.0]
["2026-09-24T17:43:46.855532+00:00", "trade", 12.26, 1.0]
["2026-09-24T17:43:46.855619+00:00", "trade", 12.26, 396.0]
["2026-09-24T17:43:46.855628+00:00", "trade", 12.26, 7.0]
["2026-09-24T17:43:46.855628+00:00", "trade", 12.26, 50.0]
["2026-09-24T17:43:46.855634+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:43:46.855634+00:00", "trade", 12.26, 20.0]
["2026-09-24T17:43:46.855659+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:46.855664+00:00", "quote", 12.25, 12.26]
["2026-09-24T17:43:46.855706+00:00", "trade", 12.26, 100.0]
["2026-09-24T17:43:46.855919+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:46.855990+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:46.856080+00:00", "quote", 12.25, 12.27]
["2026-09-24T17:43:46.856125+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:46.856155+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:46.856280+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:46.856360+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:46.856721+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:46.856721+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:46.856756+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:46.856942+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:46.861959+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:46.900095+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:47.007680+00:00", "trade", 12.2642, 12.0]
["2026-09-24T17:43:47.355823+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:47.355873+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:47.356394+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:47.447466+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:47.855766+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:47.855816+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:50.035078+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:50.035674+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:50.957268+00:00", "trade", 12.264, 11.0]
["2026-09-24T17:43:52.772977+00:00", "trade", 12.2636, 1.0]
["2026-09-24T17:43:59.664196+00:00", "trade", 12.2641, 83.0]
["2026-09-24T17:43:59.664349+00:00", "trade", 12.2602, 2.0]
["2026-09-24T17:43:59.664379+00:00", "trade", 12.2641, 223.0]
["2026-09-24T17:43:59.768700+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:59.769913+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:43:59.987272+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:00.005465+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:00.277119+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:00.277600+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:01.798254+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:01.968067+00:00", "trade", 12.2635, 1.0]
["2026-09-24T17:44:02.781042+00:00", "trade", 12.2641, 55.0]
["2026-09-24T17:44:02.781181+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:02.782118+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:02.782213+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:02.782614+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:02.782654+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:04.142181+00:00", "trade", 12.261, 3.0]
["2026-09-24T17:44:04.421571+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:05.270933+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:05.270935+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:44:05.270935+00:00", "trade", 12.27, 200.0]
["2026-09-24T17:44:05.270937+00:00", "trade", 12.27, 100.0]
["2026-09-24T17:44:05.270940+00:00", "trade", 12.27, 50.0]
["2026-09-24T17:44:05.270955+00:00", "trade", 12.27, 50.0]
["2026-09-24T17:44:05.270988+00:00", "trade", 12.27, 46.0]
["2026-09-24T17:44:05.270988+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:44:05.271004+00:00", "trade", 12.27, 30.0]
["2026-09-24T17:44:05.271018+00:00", "quote", 12.26, 12.27]
["2026-09-24T17:44:05.271304+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:44:05.271515+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:44:05.271585+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:44:05.271625+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:44:05.271625+00:00", "quote", 12.26, 12.28]
["2026-09-24T17:44:05.271659+00:00", "trade", 12.27, 164.0]
["2026-09-24T17:44:05.271690+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.271700+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.271737+00:00", "trade", 12.27, 101.0]
["2026-09-24T17:44:05.271785+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.271820+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.271835+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.271845+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.271901+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272021+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272166+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272181+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272266+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272266+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272266+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272357+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272522+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272783+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272933+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272943+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.272983+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.273224+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.273264+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.273424+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.273424+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.273705+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.273705+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.277183+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.278145+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.278145+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.278145+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.290415+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.357514+00:00", "trade", 12.2646, 1.0]
["2026-09-24T17:44:05.495133+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.868103+00:00", "trade", 12.2646, 4.0]
["2026-09-24T17:44:05.868410+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.869061+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.869176+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:05.869697+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:09.934318+00:00", "trade", 12.2646, 55.0]
["2026-09-24T17:44:10.645251+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:10.646168+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:11.415049+00:00", "trade", 12.2646, 12.0]
["2026-09-24T17:44:11.443813+00:00", "trade", 12.2641, 8.0]
["2026-09-24T17:44:11.677069+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:11.698043+00:00", "trade", 12.264, 1.0]
["2026-09-24T17:44:12.301228+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:13.463569+00:00", "trade", 12.264, 11.0]
["2026-09-24T17:44:20.046305+00:00", "trade", 12.2636, 35.0]
["2026-09-24T17:44:20.047387+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:20.283153+00:00", "trade", 12.275, 100.0]
["2026-09-24T17:44:20.301094+00:00", "trade", 12.2642, 19.0]
["2026-09-24T17:44:22.610014+00:00", "trade", 12.275, 100.0]
["2026-09-24T17:44:22.893534+00:00", "trade", 12.275, 100.0]
["2026-09-24T17:44:22.894433+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:22.940448+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:24.615904+00:00", "trade", 12.2655, 4.0]
["2026-09-24T17:44:25.394507+00:00", "trade", 12.2646, 25.0]
["2026-09-24T17:44:26.156399+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:26.380664+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:26.381446+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:26.707829+00:00", "trade", 12.27, 25.0]
["2026-09-24T17:44:26.707850+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:29.042836+00:00", "trade", 12.2641, 44.0]
["2026-09-24T17:44:29.998992+00:00", "trade", 12.2656, 31.0]
["2026-09-24T17:44:30.005496+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:30.301057+00:00", "trade", 12.2641, 30.0]
["2026-09-24T17:44:31.025649+00:00", "trade", 12.2647, 4.0]
["2026-09-24T17:44:35.438541+00:00", "trade", 12.2646, 100.0]
["2026-09-24T17:44:36.404230+00:00", "trade", 12.2645, 1.0]
["2026-09-24T17:44:39.408662+00:00", "trade", 12.2645, 200.0]
["2026-09-24T17:44:41.322815+00:00", "trade", 12.2655, 4.0]
["2026-09-24T17:44:41.415406+00:00", "trade", 12.28, 4.0]
["2026-09-24T17:44:41.852849+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:42.011164+00:00", "trade", 12.275, 1.0]
["2026-09-24T17:44:42.720295+00:00", "trade", 12.2662, 13.0]
["2026-09-24T17:44:43.837811+00:00", "trade", 12.28, 2.0]
["2026-09-24T17:44:45.409611+00:00", "trade", 12.2641, 77.0]
["2026-09-24T17:44:46.265364+00:00", "trade", 12.2641, 27.0]
["2026-09-24T17:44:47.093006+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:47.594124+00:00", "trade", 12.2647, 18.0]
["2026-09-24T17:44:48.365745+00:00", "trade", 12.2699, 1.0]
["2026-09-24T17:44:49.012643+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:52.327555+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:53.963032+00:00", "trade", 12.2646, 10.0]
["2026-09-24T17:44:56.408779+00:00", "trade", 12.2647, 37.0]
["2026-09-24T17:44:56.410922+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:56.414438+00:00", "trade", 12.2647, 10.0]
["2026-09-24T17:44:56.743310+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:57.101711+00:00", "trade", 12.2656, 4.0]
["2026-09-24T17:44:57.336982+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:44:58.888067+00:00", "trade", 12.2656, 12.0]
["2026-09-24T17:44:58.888116+00:00", "trade", 12.2656, 52.0]
["2026-09-24T17:45:00.005522+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:02.180542+00:00", "trade", 12.2646, 1.0]
["2026-09-24T17:45:03.000639+00:00", "trade", 12.2644, 1.0]
["2026-09-24T17:45:03.145266+00:00", "trade", 12.275, 65.0]
["2026-09-24T17:45:08.339278+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:09.942468+00:00", "trade", 12.264, 15.0]
["2026-09-24T17:45:15.993608+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:15.993668+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:20.046797+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:20.058330+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:20.063064+00:00", "trade", 12.275, 5.0]
["2026-09-24T17:45:20.064174+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:21.031096+00:00", "trade", 12.275, 14.0]
["2026-09-24T17:45:21.320317+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:21.327131+00:00", "trade", 12.2703, 29.0]
["2026-09-24T17:45:21.976760+00:00", "trade", 12.2646, 1.0]
["2026-09-24T17:45:22.241879+00:00", "trade", 12.2713, 35.0]
["2026-09-24T17:45:23.512270+00:00", "trade", 12.2688, 1.0]
["2026-09-24T17:45:24.247723+00:00", "trade", 12.2651, 26.0]
["2026-09-24T17:45:29.813988+00:00", "trade", 12.2687, 5.0]
["2026-09-24T17:45:29.819428+00:00", "trade", 12.2687, 1.0]
["2026-09-24T17:45:29.861008+00:00", "trade", 12.2639, 18.0]
["2026-09-24T17:45:30.005542+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:34.413599+00:00", "trade", 12.2712, 45.0]
["2026-09-24T17:45:35.433336+00:00", "trade", 12.2647, 34.0]
["2026-09-24T17:45:37.162309+00:00", "trade", 12.2715, 1.0]
["2026-09-24T17:45:37.400917+00:00", "trade", 12.2647, 600.0]
["2026-09-24T17:45:37.627369+00:00", "trade", 12.275, 4.0]
["2026-09-24T17:45:37.977059+00:00", "trade", 12.2648, 10.0]
["2026-09-24T17:45:38.235721+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:38.510888+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:45.060777+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:45.285719+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:45:46.055757+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:46.848122+00:00", "trade", 12.2667, 12.0]
["2026-09-24T17:45:47.075074+00:00", "trade", 12.2648, 1.0]
["2026-09-24T17:45:49.684292+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:49.684834+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:51.263582+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:51.263607+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:52.584771+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:54.355418+00:00", "trade", 12.2702, 13.0]
["2026-09-24T17:45:54.767738+00:00", "trade", 12.2701, 16.0]
["2026-09-24T17:45:54.773931+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:54.779234+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:54.787854+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:57.262258+00:00", "trade", 12.2713, 2.0]
["2026-09-24T17:45:57.555149+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.255641+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:45:58.255641+00:00", "trade", 12.28, 1.0]
["2026-09-24T17:45:58.255643+00:00", "trade", 12.28, 1.0]
["2026-09-24T17:45:58.255647+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:45:58.255647+00:00", "trade", 12.28, 12.0]
["2026-09-24T17:45:58.255649+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:45:58.255701+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.255726+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.255728+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:45:58.255728+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:45:58.255731+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.255733+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:45:58.255733+00:00", "trade", 12.28, 63.0]
["2026-09-24T17:45:58.255741+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.255761+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.255766+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.255772+00:00", "trade", 12.28, 37.0]
["2026-09-24T17:45:58.255972+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.256057+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.256192+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.256198+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.256273+00:00", "quote", 12.27, 12.28]
["2026-09-24T17:45:58.256288+00:00", "quote", 12.28, 12.28]
["2026-09-24T17:45:58.256305+00:00", "trade", 12.28, 131.0]
["2026-09-24T17:45:58.256308+00:00", "trade", 12.28, 76.0]
["2026-09-24T17:45:58.256308+00:00", "trade", 12.28, 118.0]
["2026-09-24T17:45:58.256308+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:45:58.256343+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.256428+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.256453+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.256473+00:00", "quote", 12.28, 12.28]
["2026-09-24T17:45:58.256503+00:00", "quote", 12.28, 12.28]
["2026-09-24T17:45:58.256508+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.256509+00:00", "trade", 12.28, 100.0]
["2026-09-24T17:45:58.256563+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.256588+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.256664+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.256769+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.256794+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.257064+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.257110+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.257120+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.257140+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.257145+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.257200+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.257230+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.257370+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.257731+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.260803+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:45:58.263435+00:00", "trade", 12.29, 140.0]
["2026-09-24T17:45:58.263435+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:45:58.263480+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.263485+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.263530+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.263535+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.263545+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.263951+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.263997+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:45:58.264537+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.264547+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.264587+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.264653+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.264673+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.267705+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.267979+00:00", "trade", 12.295, 4.0]
["2026-09-24T17:45:58.267982+00:00", "trade", 12.295, 96.0]
["2026-09-24T17:45:58.281388+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:45:58.295877+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.295917+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.296754+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.315802+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:45:58.368225+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.368270+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.369062+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.369819+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.370245+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.370260+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.370285+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:58.370741+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.340536+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.340576+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:45:59.340576+00:00", "trade", 12.295, 25.0]
["2026-09-24T17:45:59.340666+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.340729+00:00", "trade", 12.295, 75.0]
["2026-09-24T17:45:59.340753+00:00", "trade", 12.3, 5.0]
["2026-09-24T17:45:59.340776+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.340856+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.340867+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:45:59.340871+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.340934+00:00", "trade", 12.3, 25.0]
["2026-09-24T17:45:59.340943+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.340977+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341007+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341007+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341015+00:00", "trade", 12.295, 50.0]
["2026-09-24T17:45:59.341017+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341018+00:00", "trade", 12.295, 50.0]
["2026-09-24T17:45:59.341027+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.341030+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.341042+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.341042+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.341042+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341042+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341045+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.341047+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341057+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341057+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341067+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341072+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341072+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341072+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341082+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341097+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341097+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341297+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341334+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.341342+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341418+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341453+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341483+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341483+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341488+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341498+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341511+00:00", "trade", 12.3, 67.0]
["2026-09-24T17:45:59.341528+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341528+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341533+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341538+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341538+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341538+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341543+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341563+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.341578+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341618+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.341653+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.341774+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.341779+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.341854+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.341934+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.341974+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.342014+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.342019+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.342084+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.342094+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.342135+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.342135+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.342139+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.342300+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.342300+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.342300+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.342335+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.342375+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.342485+00:00", "trade", 12.3, 7.0]
["2026-09-24T17:45:59.342485+00:00", "trade", 12.3, 47.0]
["2026-09-24T17:45:59.342570+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.342580+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.342611+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.342656+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.342729+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.342856+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:45:59.342991+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:45:59.343002+00:00", "trade", 12.3, 80.0]
["2026-09-24T17:45:59.343012+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.343018+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.343337+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.343377+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.343377+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343417+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343457+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343538+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343538+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343543+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343578+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343698+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343778+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343818+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.343854+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.343939+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.343939+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343979+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.343979+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344014+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.344039+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.344039+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.344054+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344099+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.344134+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.344169+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344194+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344254+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344295+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344455+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344460+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344605+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344736+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.344756+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.344776+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.345016+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.345347+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.345492+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.345578+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.345618+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.345723+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:45:59.345853+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:45:59.346059+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346099+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.346099+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.346119+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.346134+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.346179+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346219+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.346219+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.346219+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.346254+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346299+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346420+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346495+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:45:59.346659+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.346700+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346715+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346740+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346775+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346780+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346856+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346941+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.346976+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.346976+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.347176+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.347176+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.347181+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.347216+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.347226+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.347457+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.347618+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.347768+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.347778+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.348134+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.348339+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.348620+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.352758+00:00", "trade", 12.3, 3.0]
["2026-09-24T17:45:59.385433+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.385683+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.385708+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.386240+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.386350+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.435327+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.435567+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.435592+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436094+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436139+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436169+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436284+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436364+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436404+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436444+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436449+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436585+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436589+00:00", "trade", 12.3, 47.0]
["2026-09-24T17:45:59.436589+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.436610+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436615+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436619+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:45:59.436619+00:00", "trade", 12.3, 176.0]
["2026-09-24T17:45:59.436620+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436625+00:00", "trade", 12.3, 47.0]
["2026-09-24T17:45:59.436625+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.436725+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436725+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436735+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436765+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436770+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436805+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436810+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436810+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:45:59.436821+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436871+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.436966+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.437121+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:45:59.437136+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.437167+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.437448+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.437487+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.437527+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.437682+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.438965+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.441221+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.447892+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.470456+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.470777+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.470977+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.471037+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.471217+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.471378+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.471418+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.471418+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.471699+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.471899+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.538679+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:45:59.667077+00:00", "trade", 12.2861, 27.0]
["2026-09-24T17:45:59.668163+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:00.005568+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:00.380117+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:01.244234+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:01.429010+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:01.659771+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:01.660007+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:01.660087+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:01.660288+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:01.660328+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:01.660528+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:02.035323+00:00", "trade", 12.27, 1.0]
["2026-09-24T17:46:03.445789+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:03.446230+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:05.160467+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:05.894037+00:00", "trade", 12.2891, 100.0]
["2026-09-24T17:46:06.379615+00:00", "trade", 12.2891, 10.0]
["2026-09-24T17:46:10.714930+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:10.715195+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:10.715220+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:11.468624+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:11.672293+00:00", "trade", 12.2711, 1.0]
["2026-09-24T17:46:11.673427+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:11.673848+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:11.673848+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:12.664992+00:00", "trade", 12.2891, 2.0]
["2026-09-24T17:46:12.775383+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:13.242951+00:00", "trade", 12.2687, 80.0]
["2026-09-24T17:46:13.847174+00:00", "trade", 12.2888, 26.0]
["2026-09-24T17:46:14.538918+00:00", "trade", 12.2888, 69.0]
["2026-09-24T17:46:14.813714+00:00", "trade", 12.2728, 100.0]
["2026-09-24T17:46:14.814378+00:00", "trade", 12.2728, 100.0]
["2026-09-24T17:46:16.053970+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:46:16.054683+00:00", "trade", 12.295, 100.0]
["2026-09-24T17:46:16.427981+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:17.603351+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:18.343199+00:00", "trade", 12.2921, 28.0]
["2026-09-24T17:46:21.255522+00:00", "trade", 12.2916, 38.0]
["2026-09-24T17:46:21.992058+00:00", "trade", 12.2732, 10.0]
["2026-09-24T17:46:23.453083+00:00", "trade", 12.2732, 164.0]
["2026-09-24T17:46:23.756348+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:24.261208+00:00", "trade", 12.269, 31.0]
["2026-09-24T17:46:25.125113+00:00", "trade", 12.2899, 5.0]
["2026-09-24T17:46:25.725258+00:00", "trade", 12.2919, 26.0]
["2026-09-24T17:46:26.162252+00:00", "trade", 12.2899, 5.0]
["2026-09-24T17:46:27.804174+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:27.805076+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:27.806756+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:27.818233+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:30.005589+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:31.203132+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:31.203588+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:31.204074+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:31.204521+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:34.139611+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:34.322004+00:00", "trade", 12.2691, 100.0]
["2026-09-24T17:46:34.323385+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:34.323866+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:34.327236+00:00", "trade", 12.2691, 18.0]
["2026-09-24T17:46:34.328587+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:34.329028+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:37.901552+00:00", "trade", 12.2918, 8.0]
["2026-09-24T17:46:40.109726+00:00", "trade", 12.2737, 1.0]
["2026-09-24T17:46:40.681138+00:00", "trade", 12.2904, 13.0]
["2026-09-24T17:46:41.139238+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:42.123643+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:42.124119+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:44.040080+00:00", "trade", 12.2737, 17.0]
["2026-09-24T17:46:44.381389+00:00", "trade", 12.2692, 3.0]
["2026-09-24T17:46:46.773653+00:00", "trade", 12.2905, 3.0]
["2026-09-24T17:46:48.146312+00:00", "trade", 12.2905, 12.0]
["2026-09-24T17:46:49.237472+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:49.239858+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:49.243111+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:49.243146+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:52.516499+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:52.957436+00:00", "trade", 12.2738, 3.0]
["2026-09-24T17:46:53.465760+00:00", "trade", 12.2738, 26.0]
["2026-09-24T17:46:53.467725+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:54.853101+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:54.853617+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.016839+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.017275+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.017315+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.417605+00:00", "trade", 12.29, 28.0]
["2026-09-24T17:46:56.417608+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.417630+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.417630+00:00", "trade", 12.29, 1.0]
["2026-09-24T17:46:56.417632+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.417636+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.417690+00:00", "trade", 12.29, 92.0]
["2026-09-24T17:46:56.417691+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.417699+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.417699+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.417701+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.417702+00:00", "trade", 12.29, 21.0]
["2026-09-24T17:46:56.417702+00:00", "trade", 12.29, 79.0]
["2026-09-24T17:46:56.417705+00:00", "trade", 12.29, 90.0]
["2026-09-24T17:46:56.417711+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.417731+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.417936+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.417966+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.418162+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:46:56.418212+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:46:56.418246+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.418287+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.418648+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.418753+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.418839+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.418862+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.418862+00:00", "trade", 12.29, 36.0]
["2026-09-24T17:46:56.418869+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.418874+00:00", "trade", 12.29, 125.0]
["2026-09-24T17:46:56.418969+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419019+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419034+00:00", "trade", 12.29, 8.0]
["2026-09-24T17:46:56.419034+00:00", "trade", 12.29, 53.0]
["2026-09-24T17:46:56.419037+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.419040+00:00", "trade", 12.29, 47.0]
["2026-09-24T17:46:56.419043+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:56.419060+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419060+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419074+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419074+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419109+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419114+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419119+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419209+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419665+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.419690+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.423079+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.424061+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.424091+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.424873+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.425489+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.426041+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.426953+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.433323+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.438681+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.438686+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.439493+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.441974+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.442550+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.442560+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.442745+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.442921+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.442931+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.442956+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.443703+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.444013+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.444019+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.444029+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.444114+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.444114+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.444134+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.444254+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.444274+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.444324+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.444434+00:00", "quote", 12.29, 12.29]
["2026-09-24T17:46:56.444695+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.444765+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.444770+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.444770+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.445016+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.445046+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.445046+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.445111+00:00", "quote", 12.28, 12.29]
["2026-09-24T17:46:56.445156+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.445207+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.445557+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.445652+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.494589+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.494865+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.495697+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.501593+00:00", "trade", 12.2895, 26.0]
["2026-09-24T17:46:56.502634+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.502789+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.503395+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.503816+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.504007+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.504453+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.552232+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.553009+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:56.553049+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:56.553234+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.553259+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.553259+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.553720+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.553765+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.553846+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.553846+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.553851+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.553971+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.554287+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.554347+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.554758+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.554808+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.555279+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.555289+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.555289+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.555329+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.555765+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.555800+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.555800+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.555810+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.556251+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.556292+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.556733+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.556733+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.556773+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.556773+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.557214+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.557214+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.557289+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.557690+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.642803+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.643119+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:56.643339+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.643364+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.643760+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.643911+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.643961+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.644236+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.644362+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.644462+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.644462+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.644467+00:00", "quote", 12.28, 12.3]
["2026-09-24T17:46:56.644467+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.644662+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.644948+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.645169+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.645239+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.645319+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.645915+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.646241+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.646402+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.646682+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.646878+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.647158+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.647359+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.647640+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.647840+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.647960+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.648281+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.648401+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.941651+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.941937+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.942022+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.942057+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:56.942273+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.942298+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.942543+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.942749+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.942799+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.942854+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.942984+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.943215+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.943576+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:56.944017+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.096426+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.096526+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.096546+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.096771+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.096797+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.097047+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.097233+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.097308+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.097308+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.097348+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.097609+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.097704+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.097869+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.098015+00:00", "trade", 12.3, 54.0]
["2026-09-24T17:46:57.098022+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:46:57.098024+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:46:57.098025+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.098049+00:00", "trade", 12.3, 3.0]
["2026-09-24T17:46:57.098049+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:57.098065+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.098067+00:00", "trade", 12.3, 55.0]
["2026-09-24T17:46:57.098070+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.098075+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.098076+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:57.098105+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.098145+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:57.098200+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.098345+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.098541+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.098556+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.098566+00:00", "trade", 12.3, 36.0]
["2026-09-24T17:46:57.098586+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.098632+00:00", "trade", 12.3, 53.0]
["2026-09-24T17:46:57.098635+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:46:57.098637+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.098641+00:00", "trade", 12.3, 66.0]
["2026-09-24T17:46:57.098641+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:46:57.098641+00:00", "trade", 12.3, 173.0]
["2026-09-24T17:46:57.098641+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.098644+00:00", "trade", 12.3, 66.0]
["2026-09-24T17:46:57.098651+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.098651+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.098656+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.098691+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.098691+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.098692+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:57.098692+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:57.098696+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.098696+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.098698+00:00", "trade", 12.3, 53.0]
["2026-09-24T17:46:57.098698+00:00", "trade", 12.3, 173.0]
["2026-09-24T17:46:57.098706+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.098737+00:00", "trade", 12.3, 23.0]
["2026-09-24T17:46:57.098737+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.098782+00:00", "trade", 12.3, 144.0]
["2026-09-24T17:46:57.098987+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099107+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099110+00:00", "trade", 12.3, 129.0]
["2026-09-24T17:46:57.099117+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099122+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099152+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099172+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099228+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099228+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099284+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:46:57.099308+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099351+00:00", "trade", 12.3, 400.0]
["2026-09-24T17:46:57.099428+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.099628+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.100048+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:46:57.100671+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.100706+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.104986+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.200013+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.200136+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:57.200139+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.200142+00:00", "trade", 12.3, 66.0]
["2026-09-24T17:46:57.200143+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.200145+00:00", "trade", 12.3, 80.0]
["2026-09-24T17:46:57.200145+00:00", "trade", 12.3, 20.0]
["2026-09-24T17:46:57.200158+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200183+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200188+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200188+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200198+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200224+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200339+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200419+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200659+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200690+00:00", "trade", 12.3, 165.0]
["2026-09-24T17:46:57.200745+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200780+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200820+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200860+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200900+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200900+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200925+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.200980+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.201100+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.201261+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.201261+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.201301+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.201301+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.208618+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.265133+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.341024+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.341491+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.341506+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.341666+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.341671+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.342012+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.342107+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.342147+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.342147+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.342232+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.342267+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.342829+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.343706+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.418866+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:46:57.418869+00:00", "trade", 12.3, 92.0]
["2026-09-24T17:46:57.419011+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.419066+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.419211+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.419236+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.419432+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.419457+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.419677+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.419783+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.419813+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.419893+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.419968+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.419973+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.420013+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.420053+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.420249+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.430819+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.432638+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.433485+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.433495+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.435335+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.454486+00:00", "trade", 12.3, 10.0]
["2026-09-24T17:46:57.454489+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:46:57.454621+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.454851+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.454876+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.455222+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.455382+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.455382+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.455408+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.455969+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.456024+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.456024+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.456064+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.456500+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.456645+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.456671+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.457026+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.457177+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.457222+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.488316+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.488557+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.488582+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.488953+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.488993+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.489128+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.489313+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.489354+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.489669+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.489835+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.489955+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.490436+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.490471+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.564693+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.565019+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.565200+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.565220+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.565420+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.565575+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.565741+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.565861+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.566017+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.566192+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.566217+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.566217+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.566818+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.566994+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.567580+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.616883+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.617154+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.617159+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.617194+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.617389+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.617414+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.618016+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.618076+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.618116+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.618281+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.618306+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.618397+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.618817+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.619033+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.655901+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.656167+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.656252+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.656402+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.656427+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.656763+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.656849+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.656888+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.656979+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.657049+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.657289+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.657410+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.657440+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.657465+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.658046+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.658202+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.658768+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.708186+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.708466+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.708532+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.708692+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.708717+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.709063+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.709218+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.709344+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.709504+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.709589+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.709664+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.709689+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.710306+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.710471+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.711068+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.751780+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.752081+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.752301+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.752321+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.752522+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.752652+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.752842+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.752958+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.753118+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.753238+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.753274+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.753298+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.753880+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.754065+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.843639+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.843950+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.843990+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.844150+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.844175+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.844697+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.844732+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.845348+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.847799+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.917971+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.918142+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.918207+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.918232+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.918914+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.949903+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.950344+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.950344+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.950504+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.984495+00:00", "trade", 12.3, 54.0]
["2026-09-24T17:46:57.984555+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.984726+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.984745+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:57.984808+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:46:57.984826+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.984836+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.985037+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.985072+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.985212+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:57.985301+00:00", "trade", 12.3, 53.0]
["2026-09-24T17:46:57.985302+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:57.985305+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:46:57.985305+00:00", "trade", 12.3, 66.0]
["2026-09-24T17:46:57.985317+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985322+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985322+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985337+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985353+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985353+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985357+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.985397+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.985473+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:46:57.985513+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985668+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985718+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985783+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985839+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985879+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.985999+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.986154+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.986204+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.986440+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.987081+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.987357+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.987583+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.988099+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.988445+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:57.991116+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:46:58.018504+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:58.018607+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.018789+00:00", "trade", 12.3, 8.0]
["2026-09-24T17:46:58.019088+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019093+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019128+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019128+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019369+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019369+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019369+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019409+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019484+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019489+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019569+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019609+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019810+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019850+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.019930+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:58.020005+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:46:58.020010+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:58.084138+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:58.084542+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:46:58.100154+00:00", "trade", 12.29, 100.0]
["2026-09-24T17:46:58.101515+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:58.101951+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:46:58.888585+00:00", "trade", 12.2936, 52.0]
["2026-09-24T17:47:00.005614+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:01.303445+00:00", "trade", 12.2796, 1.0]
["2026-09-24T17:47:01.963737+00:00", "trade", 12.2779, 2.0]
["2026-09-24T17:47:02.835775+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:03.861388+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:06.627861+00:00", "trade", 12.2954, 13.0]
["2026-09-24T17:47:08.715985+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:08.716397+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:47:08.716430+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:47:08.716947+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:08.717403+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:08.717884+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:08.856330+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:10.568607+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:11.472960+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:11.473016+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:11.473898+00:00", "quote", 12.29, 12.31]
["2026-09-24T17:47:11.473978+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.474023+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.474093+00:00", "trade", 12.3, 2.0]
["2026-09-24T17:47:11.474108+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.474108+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.474153+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.474459+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.474539+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.474539+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.474554+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.474659+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.474669+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.474740+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.474775+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.474900+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.474900+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.475020+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.475141+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.475141+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.482764+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.523276+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.523316+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.523606+00:00", "trade", 12.3, 40.0]
["2026-09-24T17:47:11.523606+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:47:11.523652+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.523702+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.523707+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.523717+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.523997+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.524030+00:00", "trade", 12.3, 220.0]
["2026-09-24T17:47:11.524037+00:00", "trade", 12.3, 35.0]
["2026-09-24T17:47:11.524037+00:00", "trade", 12.3, 7.0]
["2026-09-24T17:47:11.524037+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.524042+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:47:11.524042+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.524048+00:00", "trade", 12.3, 300.0]
["2026-09-24T17:47:11.524082+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.524115+00:00", "trade", 12.3, 59.0]
["2026-09-24T17:47:11.524118+00:00", "trade", 12.3, 85.0]
["2026-09-24T17:47:11.524118+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.524153+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.524238+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:47:11.524358+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.524383+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.524599+00:00", "trade", 12.3, 220.0]
["2026-09-24T17:47:11.524869+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.524894+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.524919+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.525075+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.525476+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.525516+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.525556+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.526117+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.526714+00:00", "quote", 12.29, 12.3]
["2026-09-24T17:47:11.528398+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.529197+00:00", "trade", 12.3, 42.0]
["2026-09-24T17:47:11.529355+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.529360+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.529876+00:00", "quote", 12.3, 12.3]
["2026-09-24T17:47:11.530002+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.530117+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.530237+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.530478+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.530518+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.530874+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.538201+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.575245+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.575811+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:11.576733+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:13.532747+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:14.332636+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:14.332686+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:14.333267+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:14.333513+00:00", "trade", 12.305, 101.0]
["2026-09-24T17:47:14.333519+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:47:14.333519+00:00", "trade", 12.305, 199.0]
["2026-09-24T17:47:14.333603+00:00", "trade", 12.305, 54.0]
["2026-09-24T17:47:14.333610+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:47:14.333610+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:47:14.333615+00:00", "trade", 12.305, 46.0]
["2026-09-24T17:47:14.333622+00:00", "trade", 12.31, 8.0]
["2026-09-24T17:47:14.333628+00:00", "trade", 12.31, 99.0]
["2026-09-24T17:47:14.333628+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:47:14.333640+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:47:14.333661+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:47:14.333664+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:47:14.333670+00:00", "trade", 12.31, 46.0]
["2026-09-24T17:47:14.334034+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:47:14.334175+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:47:14.334220+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:47:14.334230+00:00", "quote", 12.31, 12.31]
["2026-09-24T17:47:14.334310+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.334350+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.334390+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.334470+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.334591+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.334821+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.334831+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.334861+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.335302+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.335388+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.335473+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.335563+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.335668+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.335789+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.336260+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.337187+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.337267+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.337307+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.337628+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.337708+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.338109+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.338550+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.342630+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.375924+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.394769+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.397666+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:14.397828+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:47:14.397828+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:14.397852+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.397882+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.397952+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.398328+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.398333+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.398333+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:47:14.398529+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.398568+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.398889+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.398914+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.399049+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.399210+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.399250+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.399330+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.399330+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.399370+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.399491+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.399491+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.399571+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.399611+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.399691+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.399811+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.399892+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.399892+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.400092+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.400092+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:14.400568+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.434700+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.434740+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.435181+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.435181+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.435662+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.436023+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.467353+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.467914+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.506767+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.507243+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.507724+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.507724+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.507804+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.508165+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.508205+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.508516+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.508606+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.508611+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.508686+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.508962+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.509283+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.509483+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.509563+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.509804+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.509924+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.509964+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.510034+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.510090+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.510185+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:14.510285+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.510445+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.510726+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.510766+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.511207+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.545178+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:14.546020+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:16.142905+00:00", "trade", 12.2985, 1.0]
["2026-09-24T17:47:17.445040+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.736705+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.737146+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.737146+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.737156+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.737226+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737266+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737306+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737306+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737346+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.737587+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737587+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.737667+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.737702+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737782+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.737787+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737823+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737828+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.737868+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737868+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737908+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737908+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.737983+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.738063+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.738384+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.738464+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.738825+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.738825+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.738865+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.738865+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.739181+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.739226+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.739306+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.739306+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.739662+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.739712+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.739787+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.739787+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.740113+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.740163+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.740223+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.740268+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.740268+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.740384+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.740705+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.740745+00:00", "quote", 12.31, 12.34]
["2026-09-24T17:47:19.740945+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.741311+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.741426+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.741426+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.741466+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:19.741907+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:21.179544+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:22.208309+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:22.908053+00:00", "trade", 12.2837, 1.0]
["2026-09-24T17:47:22.909458+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:23.278493+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:23.279015+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:23.279456+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:23.279456+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:23.514237+00:00", "trade", 12.296, 27.0]
["2026-09-24T17:47:23.515615+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:23.682826+00:00", "trade", 12.2768, 19.0]
["2026-09-24T17:47:23.682959+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:26.820106+00:00", "trade", 12.2987, 26.0]
["2026-09-24T17:47:29.816593+00:00", "trade", 12.296, 13.0]
["2026-09-24T17:47:30.005651+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:30.972985+00:00", "trade", 12.3015, 35.0]
["2026-09-24T17:47:32.863222+00:00", "trade", 12.2986, 36.0]
["2026-09-24T17:47:35.448685+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:47:35.802428+00:00", "trade", 12.2768, 23.0]
["2026-09-24T17:47:37.361978+00:00", "trade", 12.2768, 100.0]
["2026-09-24T17:47:37.367021+00:00", "trade", 12.2768, 30.0]
["2026-09-24T17:47:38.943308+00:00", "trade", 12.2987, 13.0]
["2026-09-24T17:47:39.691025+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691025+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691031+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691031+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691034+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691088+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691091+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691188+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.691193+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.691296+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691296+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691299+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:39.691309+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:39.691484+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:39.691632+00:00", "trade", 12.32, 220.0]
["2026-09-24T17:47:39.691669+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.691669+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.691709+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.691709+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.691790+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.692151+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.692151+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.692351+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.693308+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.761491+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.761611+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.761611+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.768292+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:39.883247+00:00", "trade", 12.2859, 80.0]
["2026-09-24T17:47:40.256307+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:41.337608+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:41.337653+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:41.456131+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:41.504937+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:43.241931+00:00", "trade", 12.3017, 8.0]
["2026-09-24T17:47:43.242074+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:43.749293+00:00", "trade", 12.286, 1.0]
["2026-09-24T17:47:43.920157+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:48.061191+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:48.061472+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:48.061948+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:48.062128+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:48.062389+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:48.063271+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:48.300581+00:00", "trade", 12.301, 100.0]
["2026-09-24T17:47:48.612798+00:00", "trade", 12.2983, 27.0]
["2026-09-24T17:47:49.561803+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:50.245449+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:47:50.245700+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:50.245866+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:50.246065+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:47:50.246065+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:47:50.246121+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:50.246277+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:47:50.246332+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:47:50.246366+00:00", "trade", 12.32, 54.0]
["2026-09-24T17:47:50.246377+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:47:50.246397+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:47:50.246405+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:47:50.246457+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.246748+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.246910+00:00", "trade", 12.325, 10.0]
["2026-09-24T17:47:50.247024+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.247049+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.247214+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.247259+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.247259+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.247299+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.247500+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.247655+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.247700+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.248181+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.248262+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.254421+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:47:50.291635+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.291956+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.292036+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.292076+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.292116+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.292116+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.292397+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.292582+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.348370+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.349012+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.349493+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.392240+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.393067+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.394751+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:50.394937+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:54.011286+00:00", "trade", 12.3016, 94.0]
["2026-09-24T17:47:54.012687+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:58.956612+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:58.956612+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:58.956612+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:47:58.957053+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:00.005677+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:00.190396+00:00", "trade", 12.3176, 8.0]
["2026-09-24T17:48:00.877317+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:02.016342+00:00", "trade", 12.2881, 1.0]
["2026-09-24T17:48:04.177985+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:05.709860+00:00", "trade", 12.3095, 17.0]
["2026-09-24T17:48:05.716990+00:00", "trade", 12.3095, 7.0]
["2026-09-24T17:48:06.368267+00:00", "trade", 12.2971, 13.0]
["2026-09-24T17:48:06.542368+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:06.890162+00:00", "trade", 12.3013, 5.0]
["2026-09-24T17:48:06.891346+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:06.891507+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:07.763032+00:00", "trade", 12.2917, 1.0]
["2026-09-24T17:48:11.418774+00:00", "trade", 12.2865, 47.0]
["2026-09-24T17:48:12.452338+00:00", "trade", 12.3013, 26.0]
["2026-09-24T17:48:14.415297+00:00", "trade", 12.3016, 18.0]
["2026-09-24T17:48:14.416438+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:14.416914+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:14.417355+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:14.993195+00:00", "trade", 12.3177, 24.0]
["2026-09-24T17:48:16.260715+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:18.437704+00:00", "trade", 12.3018, 12.0]
["2026-09-24T17:48:18.682659+00:00", "trade", 12.3177, 29.0]
["2026-09-24T17:48:21.031521+00:00", "trade", 12.31, 15.0]
["2026-09-24T17:48:23.159625+00:00", "trade", 12.32, 4.0]
["2026-09-24T17:48:28.126421+00:00", "trade", 12.292, 1.0]
["2026-09-24T17:48:30.005702+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:33.645765+00:00", "trade", 12.32, 2.0]
["2026-09-24T17:48:35.017810+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:38.412034+00:00", "trade", 12.3022, 3.0]
["2026-09-24T17:48:38.563635+00:00", "trade", 12.319, 14.0]
["2026-09-24T17:48:38.563769+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:38.568521+00:00", "trade", 12.319, 2.0]
["2026-09-24T17:48:39.413472+00:00", "trade", 12.2978, 27.0]
["2026-09-24T17:48:42.122981+00:00", "trade", 12.2937, 80.0]
["2026-09-24T17:48:42.423266+00:00", "trade", 12.3176, 49.0]
["2026-09-24T17:48:44.203521+00:00", "trade", 12.3166, 5.0]
["2026-09-24T17:48:44.208847+00:00", "trade", 12.3166, 3.0]
["2026-09-24T17:48:46.141717+00:00", "trade", 12.3023, 1.0]
["2026-09-24T17:48:46.877299+00:00", "trade", 12.2955, 1.0]
["2026-09-24T17:48:48.073477+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:48:55.655179+00:00", "trade", 12.3023, 28.0]
["2026-09-24T17:48:55.679793+00:00", "trade", 12.2795, 11.0]
["2026-09-24T17:48:55.680489+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:00.005723+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:01.423352+00:00", "trade", 12.2983, 7.0]
["2026-09-24T17:49:02.027527+00:00", "trade", 12.2925, 1.0]
["2026-09-24T17:49:03.665263+00:00", "trade", 12.313, 25.0]
["2026-09-24T17:49:03.972813+00:00", "trade", 12.3114, 7.0]
["2026-09-24T17:49:03.978560+00:00", "trade", 12.3114, 1.0]
["2026-09-24T17:49:04.423062+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:04.423638+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:04.578185+00:00", "trade", 12.3135, 29.0]
["2026-09-24T17:49:05.293421+00:00", "trade", 12.2974, 1.0]
["2026-09-24T17:49:06.366262+00:00", "trade", 12.3119, 5.0]
["2026-09-24T17:49:06.371326+00:00", "trade", 12.3119, 3.0]
["2026-09-24T17:49:06.798829+00:00", "trade", 12.3126, 12.0]
["2026-09-24T17:49:06.896283+00:00", "trade", 12.3097, 12.0]
["2026-09-24T17:49:07.355810+00:00", "trade", 12.2923, 61.0]
["2026-09-24T17:49:07.445190+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:07.445831+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:10.149799+00:00", "trade", 12.3097, 3.0]
["2026-09-24T17:49:11.958400+00:00", "trade", 12.32, 2.0]
["2026-09-24T17:49:11.958442+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:14.799603+00:00", "trade", 12.3127, 11.0]
["2026-09-24T17:49:15.702120+00:00", "trade", 12.2797, 11.0]
["2026-09-24T17:49:16.551031+00:00", "trade", 12.3275, 53.0]
["2026-09-24T17:49:16.551392+00:00", "trade", 12.3275, 1.0]
["2026-09-24T17:49:19.046856+00:00", "trade", 12.32, 3.0]
["2026-09-24T17:49:19.046982+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:21.048906+00:00", "trade", 12.32, 4.0]
["2026-09-24T17:49:22.340754+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:22.726093+00:00", "trade", 12.2979, 1.0]
["2026-09-24T17:49:23.516359+00:00", "trade", 12.3167, 49.0]
["2026-09-24T17:49:23.516500+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:28.307144+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:28.843201+00:00", "trade", 12.2807, 11.0]
["2026-09-24T17:49:28.843906+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:30.005749+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:46.596574+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:48.616582+00:00", "trade", 12.3148, 28.0]
["2026-09-24T17:49:48.616721+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:48.801737+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:48.900989+00:00", "trade", 12.3133, 46.0]
["2026-09-24T17:49:48.901119+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:49.104440+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:50.145522+00:00", "trade", 12.3142, 32.0]
["2026-09-24T17:49:55.149183+00:00", "trade", 12.313, 87.0]
["2026-09-24T17:49:55.149318+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:55.345326+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:56.566643+00:00", "trade", 12.3145, 100.0]
["2026-09-24T17:49:57.354003+00:00", "trade", 12.3141, 34.0]
["2026-09-24T17:49:58.105744+00:00", "trade", 12.32, 381.0]
["2026-09-24T17:49:58.105875+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:49:59.572536+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:00.005770+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:01.909333+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:02.265017+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:02.266045+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:50:02.266175+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:02.592213+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:04.985267+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:50:05.014187+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:50:05.014314+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:05.310847+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:05.712180+00:00", "trade", 12.3148, 14.0]
["2026-09-24T17:50:07.402247+00:00", "trade", 12.315, 7.0]
["2026-09-24T17:50:07.604383+00:00", "trade", 12.3156, 2.0]
["2026-09-24T17:50:12.441342+00:00", "trade", 12.315, 26.0]
["2026-09-24T17:50:12.441472+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:12.759160+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:12.987063+00:00", "trade", 12.3156, 4.0]
["2026-09-24T17:50:12.992064+00:00", "trade", 12.3156, 4.0]
["2026-09-24T17:50:12.994241+00:00", "trade", 12.3156, 1.0]
["2026-09-24T17:50:15.993603+00:00", "trade", 12.3156, 5.0]
["2026-09-24T17:50:15.999422+00:00", "trade", 12.3156, 3.0]
["2026-09-24T17:50:16.001449+00:00", "trade", 12.3156, 1.0]
["2026-09-24T17:50:16.335483+00:00", "trade", 12.2997, 1.0]
["2026-09-24T17:50:19.049008+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:19.049033+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:19.053354+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:19.152926+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:19.436825+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:50:20.322789+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:24.630465+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:24.630482+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:50:24.630651+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:24.838793+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:27.649933+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:50:27.650068+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:27.859583+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:29.050150+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:29.325081+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:29.843774+00:00", "trade", 12.3036, 9.0]
["2026-09-24T17:50:29.843904+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:29.973368+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:29.997537+00:00", "trade", 12.2994, 21.0]
["2026-09-24T17:50:30.005796+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:35.738223+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:35.755569+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:36.529130+00:00", "trade", 12.3158, 25.0]
["2026-09-24T17:50:36.529266+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:36.636257+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:36.688946+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:50:36.689980+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:36.689995+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:36.690085+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:36.690952+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.339447+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.339472+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.446197+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.573923+00:00", "trade", 12.315, 29.0]
["2026-09-24T17:50:38.574423+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.575370+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.575370+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.575806+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.575806+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.576287+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:38.640230+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:39.104458+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:42.430695+00:00", "trade", 12.3149, 6.0]
["2026-09-24T17:50:43.977354+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:43.977805+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:50.763064+00:00", "trade", 12.3038, 20.0]
["2026-09-24T17:50:50.765486+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:50.944624+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:50.944649+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:50.946468+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:50.946658+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:51.046627+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:51.047208+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:51.972208+00:00", "trade", 12.3161, 33.0]
["2026-09-24T17:50:51.972362+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:51.973359+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:53.193662+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:53.356250+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:54.771077+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:55.045106+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:55.045505+00:00", "trade", 12.32, 6.0]
["2026-09-24T17:50:55.046870+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:55.046880+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:55.047441+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:55.047882+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:55.048359+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:55.049882+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:50:55.621830+00:00", "trade", 12.3002, 1.0]
["2026-09-24T17:50:56.975361+00:00", "trade", 12.3156, 45.0]
["2026-09-24T17:50:58.795410+00:00", "trade", 12.3024, 80.0]
["2026-09-24T17:51:00.005817+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:00.836487+00:00", "trade", 12.3002, 20.0]
["2026-09-24T17:51:01.991694+00:00", "trade", 12.3011, 1.0]
["2026-09-24T17:51:02.139063+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:02.139088+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:02.139850+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:02.140146+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:02.248910+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:03.669976+00:00", "trade", 12.3154, 28.0]
["2026-09-24T17:51:03.670108+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:03.671366+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:06.360198+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:07.176827+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:51:07.176943+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:07.177825+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:07.178266+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:10.229298+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:10.229765+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:12.022085+00:00", "trade", 12.3167, 2.0]
["2026-09-24T17:51:12.022218+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:12.636694+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:12.636720+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:15.988519+00:00", "trade", 12.3004, 100.0]
["2026-09-24T17:51:16.117972+00:00", "trade", 12.3169, 4.0]
["2026-09-24T17:51:16.118681+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:16.124777+00:00", "trade", 12.3169, 4.0]
["2026-09-24T17:51:16.554226+00:00", "trade", 12.3157, 13.0]
["2026-09-24T17:51:20.097703+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:20.098184+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:20.167681+00:00", "trade", 12.3168, 4.0]
["2026-09-24T17:51:20.174507+00:00", "trade", 12.3168, 2.0]
["2026-09-24T17:51:20.177560+00:00", "trade", 12.3168, 2.0]
["2026-09-24T17:51:20.179451+00:00", "trade", 12.3168, 1.0]
["2026-09-24T17:51:20.522829+00:00", "trade", 12.2853, 55.0]
["2026-09-24T17:51:24.554943+00:00", "trade", 12.3003, 500.0]
["2026-09-24T17:51:28.683990+00:00", "trade", 12.3147, 68.0]
["2026-09-24T17:51:28.850245+00:00", "trade", 12.3147, 29.0]
["2026-09-24T17:51:30.005843+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:30.305313+00:00", "trade", 12.33, 9.0]
["2026-09-24T17:51:35.538202+00:00", "trade", 12.3128, 28.0]
["2026-09-24T17:51:38.045388+00:00", "trade", 12.32, 10.0]
["2026-09-24T17:51:42.385209+00:00", "trade", 12.3042, 1.0]
["2026-09-24T17:51:49.291980+00:00", "trade", 12.2868, 42.0]
["2026-09-24T17:51:51.213347+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:51.597866+00:00", "trade", 12.314, 100.0]
["2026-09-24T17:51:55.036141+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:55.036577+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:51:55.042898+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:51:55.043032+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:00.005869+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:02.023974+00:00", "trade", 12.3082, 1.0]
["2026-09-24T17:52:04.276687+00:00", "trade", 12.32, 98.0]
["2026-09-24T17:52:04.992350+00:00", "trade", 12.3143, 27.0]
["2026-09-24T17:52:07.162636+00:00", "trade", 12.3148, 69.0]
["2026-09-24T17:52:07.264577+00:00", "trade", 12.3149, 12.0]
["2026-09-24T17:52:07.270013+00:00", "trade", 12.3149, 2.0]
["2026-09-24T17:52:09.769132+00:00", "trade", 12.3148, 51.0]
["2026-09-24T17:52:12.291071+00:00", "trade", 12.2885, 16.0]
["2026-09-24T17:52:14.287792+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:15.995989+00:00", "trade", 12.3143, 15.0]
["2026-09-24T17:52:15.996119+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:20.366507+00:00", "trade", 12.3131, 4.0]
["2026-09-24T17:52:20.371616+00:00", "trade", 12.3131, 3.0]
["2026-09-24T17:52:20.374064+00:00", "trade", 12.3131, 1.0]
["2026-09-24T17:52:21.132579+00:00", "trade", 12.3157, 1.0]
["2026-09-24T17:52:21.134973+00:00", "trade", 12.3157, 1.0]
["2026-09-24T17:52:21.137752+00:00", "trade", 12.3157, 1.0]
["2026-09-24T17:52:21.139376+00:00", "trade", 12.3157, 2.0]
["2026-09-24T17:52:21.905824+00:00", "trade", 12.3122, 230.0]
["2026-09-24T17:52:25.445464+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:25.445492+00:00", "trade", 12.32, 19.0]
["2026-09-24T17:52:27.525280+00:00", "trade", 12.3158, 1.0]
["2026-09-24T17:52:28.752043+00:00", "trade", 12.289, 17.0]
["2026-09-24T17:52:30.005904+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:35.809985+00:00", "trade", 12.3137, 16.0]
["2026-09-24T17:52:37.463575+00:00", "trade", 12.3137, 5.0]
["2026-09-24T17:52:38.574875+00:00", "trade", 12.3137, 51.0]
["2026-09-24T17:52:40.300134+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:40.302169+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:45.030270+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:45.030669+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:52:45.031748+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:45.032184+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:45.321763+00:00", "trade", 12.2893, 100.0]
["2026-09-24T17:52:45.322843+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:45.327492+00:00", "trade", 12.2893, 11.0]
["2026-09-24T17:52:45.327624+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:45.329519+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:46.594097+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:57.746552+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:58.348829+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:58.349390+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:59.110320+00:00", "trade", 12.314, 89.0]
["2026-09-24T17:52:59.110462+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:59.110467+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:52:59.234007+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:00.005945+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:03.670729+00:00", "trade", 12.3133, 28.0]
["2026-09-24T17:53:03.670867+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:03.671844+00:00", "trade", 12.3132, 16.0]
["2026-09-24T17:53:03.760952+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:03.983789+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:03.984766+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:03.985398+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:05.632738+00:00", "trade", 12.31, 80.0]
["2026-09-24T17:53:05.632875+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:05.774303+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:10.195405+00:00", "trade", 12.2948, 30.0]
["2026-09-24T17:53:10.195551+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:10.304360+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:10.571307+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:10.571332+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:10.571929+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:10.571954+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:53:10.572241+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:53:10.572250+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:53:10.572250+00:00", "trade", 12.31, 26.0]
["2026-09-24T17:53:10.572275+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572335+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572338+00:00", "trade", 12.31, 95.0]
["2026-09-24T17:53:10.572338+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:53:10.572343+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:53:10.572343+00:00", "trade", 12.31, 18.0]
["2026-09-24T17:53:10.572345+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572346+00:00", "trade", 12.31, 82.0]
["2026-09-24T17:53:10.572349+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:53:10.572352+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:53:10.572352+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:53:10.572358+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:53:10.572358+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:53:10.572361+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:53:10.572365+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572370+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572370+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572370+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572375+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572380+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572385+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572392+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:53:10.572400+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572400+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572401+00:00", "trade", 12.31, 50.0]
["2026-09-24T17:53:10.572451+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572485+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572566+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572578+00:00", "trade", 12.3, 1.0]
["2026-09-24T17:53:10.572580+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572585+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572590+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572600+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572600+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572606+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572636+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572641+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572651+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572696+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572696+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572726+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:53:10.572731+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:53:10.572731+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572746+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572751+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572766+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572791+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572801+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572876+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572921+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:53:10.572977+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:10.572981+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:10.573828+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:10.573969+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:10.574525+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:10.578757+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:10.582859+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:10.587096+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:10.587707+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:10.600851+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:10.601022+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:10.601454+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:10.609003+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:11.335371+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:11.916130+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:12.348058+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:12.348349+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:12.348955+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:12.349261+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:12.577950+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:12.577950+00:00", "trade", 12.3, 3100.0]
["2026-09-24T17:53:12.577952+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:12.578034+00:00", "trade", 12.305, 143.0]
["2026-09-24T17:53:12.578047+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:12.578049+00:00", "trade", 12.3, 454.0]
["2026-09-24T17:53:12.578104+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:53:12.578185+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:53:12.578660+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:12.578888+00:00", "trade", 12.305, 75.0]
["2026-09-24T17:53:12.800932+00:00", "trade", 12.305, 20.0]
["2026-09-24T17:53:12.856303+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:12.857350+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:13.445590+00:00", "trade", 12.305, 2.0]
["2026-09-24T17:53:15.370187+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:15.520119+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:15.527351+00:00", "trade", 12.3038, 2.0]
["2026-09-24T17:53:15.993824+00:00", "trade", 12.3, 100.0]
["2026-09-24T17:53:16.296036+00:00", "trade", 12.3064, 1.0]
["2026-09-24T17:53:18.982796+00:00", "trade", 12.2969, 102.0]
["2026-09-24T17:53:18.987698+00:00", "trade", 12.2969, 36.0]
["2026-09-24T17:53:19.385530+00:00", "trade", 12.3045, 14.0]
["2026-09-24T17:53:19.637886+00:00", "trade", 12.305, 10.0]
["2026-09-24T17:53:19.744752+00:00", "trade", 12.305, 10.0]
["2026-09-24T17:53:20.266873+00:00", "trade", 12.305, 10.0]
["2026-09-24T17:53:25.720055+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:26.761689+00:00", "trade", 12.3034, 4.0]
["2026-09-24T17:53:26.761827+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:26.767970+00:00", "trade", 12.3034, 1.0]
["2026-09-24T17:53:26.974504+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:28.686490+00:00", "trade", 12.3046, 15.0]
["2026-09-24T17:53:28.686621+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:29.088285+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:30.005975+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:30.145124+00:00", "trade", 12.2971, 53.0]
["2026-09-24T17:53:30.145288+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:53:30.657683+00:00", "trade", 12.3062, 76.0]
["2026-09-24T17:53:32.731369+00:00", "trade", 12.2971, 19.0]
["2026-09-24T17:53:34.715003+00:00", "trade", 12.3045, 100.0]
["2026-09-24T17:53:39.022529+00:00", "trade", 12.2972, 51.0]
["2026-09-24T17:53:39.028312+00:00", "trade", 12.2972, 6.0]
["2026-09-24T17:53:55.053830+00:00", "trade", 12.3041, 15.0]
["2026-09-24T17:53:55.053881+00:00", "trade", 12.3041, 58.0]
["2026-09-24T17:53:55.054951+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:55.055123+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:53:55.055222+00:00", "trade", 12.305, 81.0]
["2026-09-24T17:53:56.445389+00:00", "trade", 12.305, 5.0]
["2026-09-24T17:53:56.764655+00:00", "trade", 12.305, 1.0]
["2026-09-24T17:53:59.739939+00:00", "trade", 12.3061, 1.0]
["2026-09-24T17:54:00.006001+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:00.246080+00:00", "trade", 12.305, 10.0]
["2026-09-24T17:54:06.834018+00:00", "trade", 12.306, 100.0]
["2026-09-24T17:54:07.422303+00:00", "trade", 12.306, 77.0]
["2026-09-24T17:54:07.423389+00:00", "trade", 12.3, 5.0]
["2026-09-24T17:54:07.936044+00:00", "trade", 12.306, 42.0]
["2026-09-24T17:54:09.770678+00:00", "trade", 12.3037, 15.0]
["2026-09-24T17:54:10.619249+00:00", "trade", 12.3031, 46.0]
["2026-09-24T17:54:11.406504+00:00", "trade", 12.305, 10.0]
["2026-09-24T17:54:13.201206+00:00", "trade", 12.306, 49.0]
["2026-09-24T17:54:14.856326+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:14.856408+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:15.856345+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:20.373502+00:00", "trade", 12.3038, 15.0]
["2026-09-24T17:54:21.043120+00:00", "trade", 12.305, 56.0]
["2026-09-24T17:54:22.342963+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:54:22.342988+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:54:22.342988+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:54:22.342990+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:54:22.343053+00:00", "trade", 12.31, 10.0]
["2026-09-24T17:54:22.343056+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.343057+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:54:22.343060+00:00", "trade", 12.31, 200.0]
["2026-09-24T17:54:22.343062+00:00", "trade", 12.31, 200.0]
["2026-09-24T17:54:22.343062+00:00", "trade", 12.31, 44.0]
["2026-09-24T17:54:22.343065+00:00", "trade", 12.31, 47.0]
["2026-09-24T17:54:22.343065+00:00", "trade", 12.31, 3.0]
["2026-09-24T17:54:22.343072+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.343101+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.343122+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.343158+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:54:22.343362+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.343572+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.343573+00:00", "trade", 12.31, 74.0]
["2026-09-24T17:54:22.347106+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.347161+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.347171+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.347772+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.348860+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.349353+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:22.349356+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:22.349356+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:22.349431+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:22.349437+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:22.349440+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:22.349525+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:54:22.349627+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:54:22.349636+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:54:22.349827+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.349964+00:00", "trade", 12.305, 220.0]
["2026-09-24T17:54:22.350015+00:00", "trade", 12.305, 30.0]
["2026-09-24T17:54:22.350015+00:00", "trade", 12.305, 20.0]
["2026-09-24T17:54:22.350093+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:22.350252+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:54:22.350294+00:00", "trade", 12.305, 30.0]
["2026-09-24T17:54:22.350968+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:54:22.351494+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:54:22.352120+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:54:22.352216+00:00", "trade", 12.305, 50.0]
["2026-09-24T17:54:22.381076+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:54:22.382104+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:24.745794+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:54:24.805174+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:24.806130+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:25.370592+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:26.441626+00:00", "trade", 12.3044, 14.0]
["2026-09-24T17:54:26.645591+00:00", "trade", 12.305, 5.0]
["2026-09-24T17:54:26.670485+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:27.248244+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:27.386173+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:29.370695+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:30.006027+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:30.012748+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:30.743610+00:00", "trade", 12.3063, 4.0]
["2026-09-24T17:54:30.749182+00:00", "trade", 12.3063, 1.0]
["2026-09-24T17:54:30.762375+00:00", "trade", 12.3063, 2.0]
["2026-09-24T17:54:30.765391+00:00", "trade", 12.3063, 2.0]
["2026-09-24T17:54:31.121940+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:31.122366+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:31.122743+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:32.834382+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:33.772067+00:00", "trade", 12.302, 22.0]
["2026-09-24T17:54:34.091348+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:34.091789+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:35.045769+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:35.045835+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:54:35.046457+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:35.046527+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:35.047139+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:35.138031+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:35.234907+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:35.482426+00:00", "trade", 12.3061, 1.0]
["2026-09-24T17:54:35.652912+00:00", "trade", 12.3061, 48.0]
["2026-09-24T17:54:36.113599+00:00", "trade", 12.3045, 9.0]
["2026-09-24T17:54:36.129889+00:00", "trade", 12.3061, 100.0]
["2026-09-24T17:54:36.192962+00:00", "trade", 12.3045, 96.0]
["2026-09-24T17:54:36.620622+00:00", "trade", 12.3045, 6.0]
["2026-09-24T17:54:37.736974+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:37.737054+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:38.577491+00:00", "trade", 12.3045, 49.0]
["2026-09-24T17:54:38.652803+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.653684+00:00", "trade", 12.305, 75.0]
["2026-09-24T17:54:38.659200+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.659894+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.660342+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.660553+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.661253+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.661539+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.662276+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.662336+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.662784+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.663010+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.666910+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:38.667689+00:00", "trade", 12.305, 6.0]
["2026-09-24T17:54:39.088564+00:00", "trade", 12.3045, 3.0]
["2026-09-24T17:54:39.765676+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:39.780161+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:39.780186+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:39.780188+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:39.780838+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:40.150922+00:00", "trade", 12.3061, 11.0]
["2026-09-24T17:54:42.262316+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:42.266005+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:42.266420+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:42.266484+00:00", "trade", 12.305, 25.0]
["2026-09-24T17:54:42.267515+00:00", "trade", 12.305, 19.0]
["2026-09-24T17:54:43.731036+00:00", "trade", 12.3045, 21.0]
["2026-09-24T17:54:48.210784+00:00", "trade", 12.305, 300.0]
["2026-09-24T17:54:48.528322+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:48.528883+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:50.638644+00:00", "trade", 12.3023, 1.0]
["2026-09-24T17:54:50.819941+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:50.820427+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:50.975769+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:54:51.594189+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:51.598846+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:51.638250+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:51.641462+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:51.646369+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:52.423954+00:00", "trade", 12.3054, 26.0]
["2026-09-24T17:54:52.424100+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:52.425068+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:52.952482+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:55.799617+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:55.801872+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:57.223230+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:54:57.232532+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:00.006047+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:02.032314+00:00", "trade", 12.3051, 4.0]
["2026-09-24T17:55:03.672618+00:00", "trade", 12.3045, 28.0]
["2026-09-24T17:55:03.672764+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:05.524288+00:00", "trade", 12.3054, 36.0]
["2026-09-24T17:55:05.635319+00:00", "trade", 12.3044, 15.0]
["2026-09-24T17:55:11.601689+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:11.604857+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:12.441229+00:00", "trade", 12.3024, 11.0]
["2026-09-24T17:55:12.883790+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:13.727336+00:00", "trade", 12.3054, 1.0]
["2026-09-24T17:55:16.115157+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:16.512407+00:00", "trade", 12.3054, 10.0]
["2026-09-24T17:55:16.512546+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:16.513779+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:16.514255+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:17.133242+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:20.597621+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:20.914626+00:00", "trade", 12.3063, 41.0]
["2026-09-24T17:55:20.914768+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:22.189474+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:55:30.006068+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:30.782295+00:00", "trade", 12.3054, 100.0]
["2026-09-24T17:55:30.783694+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:30.784175+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:31.337396+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:31.337546+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:31.337952+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:31.338112+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:31.338393+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:31.384175+00:00", "trade", 12.3052, 5.0]
["2026-09-24T17:55:31.389654+00:00", "trade", 12.3052, 1.0]
["2026-09-24T17:55:31.392625+00:00", "trade", 12.3052, 1.0]
["2026-09-24T17:55:33.457165+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:33.715206+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:33.759864+00:00", "trade", 12.306, 100.0]
["2026-09-24T17:55:38.715862+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:38.716168+00:00", "trade", 12.305, 6.0]
["2026-09-24T17:55:38.864202+00:00", "trade", 12.3053, 16.0]
["2026-09-24T17:55:39.017673+00:00", "trade", 12.3052, 400.0]
["2026-09-24T17:55:44.242177+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:44.242619+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:45.506255+00:00", "trade", 12.305, 41.0]
["2026-09-24T17:55:45.676930+00:00", "trade", 12.3061, 27.0]
["2026-09-24T17:55:47.637456+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:47.638013+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:49.585753+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:55:49.799139+00:00", "trade", 12.3051, 1.0]
["2026-09-24T17:55:52.224431+00:00", "trade", 12.3053, 15.0]
["2026-09-24T17:55:54.256865+00:00", "trade", 12.3061, 30.0]
["2026-09-24T17:55:54.302959+00:00", "trade", 12.3053, 1.0]
["2026-09-24T17:55:55.777276+00:00", "trade", 12.3053, 18.0]
["2026-09-24T17:55:56.723363+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:56.723804+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:55:57.485744+00:00", "trade", 12.3053, 10.0]
["2026-09-24T17:55:57.975933+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:00.006094+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:01.906500+00:00", "trade", 12.3043, 13.0]
["2026-09-24T17:56:02.066316+00:00", "trade", 12.3049, 1.0]
["2026-09-24T17:56:03.889057+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:04.902256+00:00", "trade", 12.305, 10.0]
["2026-09-24T17:56:06.167319+00:00", "trade", 12.3062, 1.0]
["2026-09-24T17:56:09.759609+00:00", "trade", 12.305, 97.0]
["2026-09-24T17:56:12.866519+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:56:12.891623+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:56:13.856170+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:56:14.042275+00:00", "trade", 12.3047, 200.0]
["2026-09-24T17:56:14.863806+00:00", "trade", 12.3062, 13.0]
["2026-09-24T17:56:19.011182+00:00", "trade", 12.305, 100.0]
["2026-09-24T17:56:19.336472+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:19.557309+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:25.845208+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:25.845546+00:00", "trade", 12.305, 6.0]
["2026-09-24T17:56:26.306778+00:00", "trade", 12.3051, 300.0]
["2026-09-24T17:56:29.662578+00:00", "trade", 12.3046, 34.0]
["2026-09-24T17:56:30.006124+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:32.910583+00:00", "trade", 12.3051, 200.0]
["2026-09-24T17:56:33.412117+00:00", "trade", 12.3051, 1.0]
["2026-09-24T17:56:33.807022+00:00", "trade", 12.3052, 28.0]
["2026-09-24T17:56:34.583043+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:34.605557+00:00", "trade", 12.3051, 50.0]
["2026-09-24T17:56:34.605738+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:36.198625+00:00", "trade", 12.305, 10.0]
["2026-09-24T17:56:40.208636+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:40.221197+00:00", "trade", 12.31, 31.0]
["2026-09-24T17:56:40.221200+00:00", "trade", 12.31, 2.0]
["2026-09-24T17:56:40.221206+00:00", "trade", 12.31, 1.0]
["2026-09-24T17:56:40.221209+00:00", "trade", 12.31, 2.0]
["2026-09-24T17:56:40.221212+00:00", "trade", 12.31, 5.0]
["2026-09-24T17:56:40.221215+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:56:40.221218+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:56:40.221263+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:56:40.221266+00:00", "trade", 12.31, 8.0]
["2026-09-24T17:56:40.221272+00:00", "trade", 12.31, 30.0]
["2026-09-24T17:56:40.221281+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:40.221324+00:00", "trade", 12.31, 36.0]
["2026-09-24T17:56:40.221324+00:00", "trade", 12.31, 80.0]
["2026-09-24T17:56:40.221332+00:00", "trade", 12.31, 2.0]
["2026-09-24T17:56:40.221332+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:40.221336+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:40.221338+00:00", "trade", 12.31, 3.0]
["2026-09-24T17:56:40.221456+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:40.221462+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:56:40.221462+00:00", "quote", 12.3, 12.31]
["2026-09-24T17:56:40.224589+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:56:40.224659+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:56:40.224724+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.224805+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.225637+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.225742+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.225867+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.225892+00:00", "quote", 12.3, 12.32]
["2026-09-24T17:56:40.226103+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.226248+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.226478+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.226554+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.226579+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.227511+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.227837+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.228218+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.228238+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.229441+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.229441+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.229446+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.231866+00:00", "trade", 12.31, 100.0]
["2026-09-24T17:56:40.236086+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.238056+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.241965+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.268173+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.268384+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.268414+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.268759+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.268940+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.270233+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.271095+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.298766+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.306209+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.334040+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.334060+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.334075+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:40.372367+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:41.414384+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:41.414409+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:41.855442+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:42.484959+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:42.871401+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:42.871617+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:42.871642+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:42.872163+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:42.927265+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:43.966853+00:00", "trade", 12.3066, 1.0]
["2026-09-24T17:56:44.233067+00:00", "trade", 12.315, 2.0]
["2026-09-24T17:56:44.476603+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:44.476773+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:44.476798+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:44.477510+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:44.477876+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:44.522604+00:00", "trade", 12.315, 6.0]
["2026-09-24T17:56:44.523334+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:44.523901+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.595238+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.596451+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.596666+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.596691+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.597012+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.597288+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.597418+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.597453+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.597488+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.597729+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.597729+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.597769+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.730937+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.731493+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:45.818551+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:46.506949+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:46.507696+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:46.507726+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:47.564180+00:00", "trade", 12.3049, 12.0]
["2026-09-24T17:56:47.564884+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:47.569383+00:00", "trade", 12.3049, 2.0]
["2026-09-24T17:56:49.666056+00:00", "trade", 12.3068, 19.0]
["2026-09-24T17:56:50.378760+00:00", "trade", 12.3071, 3.0]
["2026-09-24T17:56:50.684377+00:00", "trade", 12.3048, 53.0]
["2026-09-24T17:56:52.602177+00:00", "trade", 12.3074, 2.0]
["2026-09-24T17:56:53.798593+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:53.798618+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:53.799360+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:53.820615+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:53.820646+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:53.850888+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:53.850918+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:57.155976+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:57.156007+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:57.156713+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:56:57.203104+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:00.006154+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:00.444421+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:00.789810+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:01.996321+00:00", "trade", 12.305, 1.0]
["2026-09-24T17:57:03.673400+00:00", "trade", 12.3069, 54.0]
["2026-09-24T17:57:05.451417+00:00", "trade", 12.3072, 37.0]
["2026-09-24T17:57:06.142371+00:00", "trade", 12.307, 3.0]
["2026-09-24T17:57:09.245317+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:09.245378+00:00", "trade", 12.315, 5.0]
["2026-09-24T17:57:09.758336+00:00", "trade", 12.3072, 100.0]
["2026-09-24T17:57:10.296555+00:00", "trade", 12.3199, 15.0]
["2026-09-24T17:57:10.722949+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:10.763687+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:57:10.763693+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:57:12.350223+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:12.350418+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:12.442955+00:00", "trade", 12.3079, 13.0]
["2026-09-24T17:57:14.816128+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:14.816179+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:14.818790+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:14.818975+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:15.699106+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:19.089515+00:00", "trade", 12.3098, 1.0]
["2026-09-24T17:57:19.402268+00:00", "trade", 12.3073, 8.0]
["2026-09-24T17:57:19.901387+00:00", "trade", 12.3052, 1.0]
["2026-09-24T17:57:19.912122+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:21.047934+00:00", "trade", 12.315, 46.0]
["2026-09-24T17:57:24.224145+00:00", "trade", 12.3065, 35.0]
["2026-09-24T17:57:24.229167+00:00", "trade", 12.3065, 10.0]
["2026-09-24T17:57:24.231949+00:00", "trade", 12.3065, 6.0]
["2026-09-24T17:57:24.346197+00:00", "trade", 12.3074, 28.0]
["2026-09-24T17:57:27.940319+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:57:27.940334+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:57:27.940391+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:57:27.940551+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:57:27.940593+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:57:27.944890+00:00", "trade", 12.315, 50.0]
["2026-09-24T17:57:28.806786+00:00", "trade", 12.3096, 30.0]
["2026-09-24T17:57:29.489331+00:00", "trade", 12.3076, 21.0]
["2026-09-24T17:57:30.006181+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:38.718068+00:00", "trade", 12.3096, 13.0]
["2026-09-24T17:57:39.700955+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:40.530986+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:57:41.467609+00:00", "trade", 12.3068, 27.0]
["2026-09-24T17:57:42.981347+00:00", "trade", 12.3068, 100.0]
["2026-09-24T17:57:42.989138+00:00", "trade", 12.3068, 22.0]
["2026-09-24T17:57:55.802816+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:58:00.006200+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:00.874649+00:00", "trade", 12.3102, 3.0]
["2026-09-24T17:58:02.030311+00:00", "trade", 12.3054, 1.0]
["2026-09-24T17:58:03.046490+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:58:04.658482+00:00", "trade", 12.3054, 1.0]
["2026-09-24T17:58:09.762333+00:00", "trade", 12.3105, 1.0]
["2026-09-24T17:58:12.830529+00:00", "trade", 12.315, 1.0]
["2026-09-24T17:58:12.875877+00:00", "trade", 12.3072, 104.0]
["2026-09-24T17:58:15.871414+00:00", "trade", 12.3113, 29.0]
["2026-09-24T17:58:17.122073+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:20.373451+00:00", "trade", 12.3072, 5.0]
["2026-09-24T17:58:21.361838+00:00", "trade", 12.3199, 100.0]
["2026-09-24T17:58:24.298808+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:25.851852+00:00", "trade", 12.312, 14.0]
["2026-09-24T17:58:27.662038+00:00", "trade", 12.3073, 80.0]
["2026-09-24T17:58:27.802695+00:00", "trade", 12.3147, 8.0]
["2026-09-24T17:58:29.924413+00:00", "trade", 12.3143, 44.0]
["2026-09-24T17:58:30.006221+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:32.731282+00:00", "trade", 12.3075, 2.0]
["2026-09-24T17:58:33.810194+00:00", "trade", 12.3122, 46.0]
["2026-09-24T17:58:35.700154+00:00", "trade", 12.32, 7.0]
["2026-09-24T17:58:35.700296+00:00", "trade", 12.32, 5.0]
["2026-09-24T17:58:35.700542+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:35.700632+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:35.700913+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:35.700913+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:35.701074+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:35.701114+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:35.800947+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:36.707544+00:00", "trade", 12.3125, 3.0]
["2026-09-24T17:58:36.712590+00:00", "trade", 12.3075, 64.0]
["2026-09-24T17:58:38.941850+00:00", "trade", 12.3085, 5.0]
["2026-09-24T17:58:38.947437+00:00", "trade", 12.3085, 2.0]
["2026-09-24T17:58:38.950489+00:00", "trade", 12.3085, 23.0]
["2026-09-24T17:58:39.335468+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:39.341813+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:39.812382+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:41.843199+00:00", "trade", 12.3068, 163.0]
["2026-09-24T17:58:41.848861+00:00", "trade", 12.3068, 7.0]
["2026-09-24T17:58:44.201718+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:44.456867+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:44.456937+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:44.525689+00:00", "trade", 12.315, 25.0]
["2026-09-24T17:58:44.525822+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:46.544596+00:00", "trade", 12.3076, 80.0]
["2026-09-24T17:58:47.205385+00:00", "trade", 12.3068, 3.0]
["2026-09-24T17:58:47.449637+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:58:50.041923+00:00", "trade", 12.3069, 100.0]
["2026-09-24T17:58:50.047724+00:00", "trade", 12.3069, 9.0]
["2026-09-24T17:58:50.384332+00:00", "trade", 12.3138, 1.0]
["2026-09-24T17:58:52.507240+00:00", "trade", 12.3147, 2.0]
["2026-09-24T17:58:52.510323+00:00", "trade", 12.3147, 12.0]
["2026-09-24T17:58:55.176998+00:00", "trade", 12.3078, 1.0]
["2026-09-24T17:58:55.584297+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:56.398306+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:58:56.398312+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:58:56.399879+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:56.403274+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:58:56.403325+00:00", "trade", 12.315, 173.0]
["2026-09-24T17:58:56.403547+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:58:58.335423+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:00.006246+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:02.075741+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:02.126366+00:00", "trade", 12.315, 2.0]
["2026-09-24T17:59:03.844077+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:03.982766+00:00", "trade", 12.3143, 31.0]
["2026-09-24T17:59:03.982903+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:05.486893+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:06.112678+00:00", "trade", 12.32, 4.0]
["2026-09-24T17:59:06.112681+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:06.113679+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:06.114115+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:06.679834+00:00", "trade", 12.3143, 3.0]
["2026-09-24T17:59:07.682199+00:00", "trade", 12.3071, 82.0]
["2026-09-24T17:59:07.951031+00:00", "trade", 12.3083, 1.0]
["2026-09-24T17:59:08.245768+00:00", "trade", 12.315, 2.0]
["2026-09-24T17:59:08.249328+00:00", "trade", 12.315, 100.0]
["2026-09-24T17:59:09.247528+00:00", "trade", 12.3141, 1.0]
["2026-09-24T17:59:09.248617+00:00", "trade", 12.315, 8.0]
["2026-09-24T17:59:12.567058+00:00", "trade", 12.3084, 10.0]
["2026-09-24T17:59:15.318991+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:17.700204+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:20.215383+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:21.051672+00:00", "trade", 12.314, 15.0]
["2026-09-24T17:59:22.385999+00:00", "trade", 12.3091, 1.0]
["2026-09-24T17:59:23.281653+00:00", "trade", 12.3071, 16.0]
["2026-09-24T17:59:24.046258+00:00", "trade", 12.32, 20.0]
["2026-09-24T17:59:24.046267+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.046270+00:00", "trade", 12.32, 20.0]
["2026-09-24T17:59:24.046280+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.046288+00:00", "trade", 12.32, 1.0]
["2026-09-24T17:59:24.046343+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.046355+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.046357+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.046357+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:59:24.046358+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.046362+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.046387+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.046392+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:59:24.046394+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.046402+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.046403+00:00", "trade", 12.32, 80.0]
["2026-09-24T17:59:24.046727+00:00", "trade", 12.32, 17.0]
["2026-09-24T17:59:24.046833+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.046863+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.046948+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.046965+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.046999+00:00", "trade", 12.32, 13.0]
["2026-09-24T17:59:24.047018+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047019+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.047019+00:00", "trade", 12.32, 36.0]
["2026-09-24T17:59:24.047097+00:00", "trade", 12.32, 20.0]
["2026-09-24T17:59:24.047100+00:00", "trade", 12.32, 29.0]
["2026-09-24T17:59:24.047199+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047214+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047224+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047249+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047269+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047329+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047377+00:00", "trade", 12.325, 6.0]
["2026-09-24T17:59:24.047379+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047379+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047419+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047459+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047570+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047570+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047610+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047615+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047650+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047732+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.047785+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.047840+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:59:24.047885+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.047986+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.047986+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.047986+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.048056+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.048060+00:00", "trade", 12.32, 70.0]
["2026-09-24T17:59:24.048061+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.048066+00:00", "trade", 12.32, 8.0]
["2026-09-24T17:59:24.048066+00:00", "trade", 12.32, 7.0]
["2026-09-24T17:59:24.048069+00:00", "trade", 12.32, 15.0]
["2026-09-24T17:59:24.048266+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.048321+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.048508+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.048845+00:00", "trade", 12.33, 56.0]
["2026-09-24T17:59:24.048848+00:00", "trade", 12.33, 69.0]
["2026-09-24T17:59:24.048848+00:00", "trade", 12.32, 37.0]
["2026-09-24T17:59:24.048848+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.048851+00:00", "trade", 12.33, 200.0]
["2026-09-24T17:59:24.048854+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:24.048854+00:00", "trade", 12.33, 10.0]
["2026-09-24T17:59:24.048857+00:00", "trade", 12.33, 33.0]
["2026-09-24T17:59:24.048857+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:24.048863+00:00", "trade", 12.33, 69.0]
["2026-09-24T17:59:24.048863+00:00", "trade", 12.33, 58.0]
["2026-09-24T17:59:24.048908+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:59:24.048943+00:00", "quote", 12.31, 12.33]
["2026-09-24T17:59:24.048988+00:00", "quote", 12.31, 12.32]
["2026-09-24T17:59:24.049003+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:59:24.049018+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:59:24.049048+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:59:24.049068+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:59:24.049068+00:00", "quote", 12.32, 12.32]
["2026-09-24T17:59:24.049103+00:00", "trade", 12.32, 33.0]
["2026-09-24T17:59:24.049107+00:00", "trade", 12.32, 8.0]
["2026-09-24T17:59:24.049107+00:00", "trade", 12.32, 33.0]
["2026-09-24T17:59:24.049109+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:24.049112+00:00", "trade", 12.33, 73.0]
["2026-09-24T17:59:24.049112+00:00", "trade", 12.33, 170.0]
["2026-09-24T17:59:24.049139+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.049145+00:00", "trade", 12.33, 30.0]
["2026-09-24T17:59:24.049399+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.049399+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.049409+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.049409+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.049414+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.049419+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.049434+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.049449+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.049467+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:24.049470+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:24.049504+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:24.049509+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:24.049559+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:24.049579+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.049584+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.049600+00:00", "trade", 12.33, 56.0]
["2026-09-24T17:59:24.049603+00:00", "trade", 12.32, 30.0]
["2026-09-24T17:59:24.049604+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.049645+00:00", "quote", 12.33, 12.33]
["2026-09-24T17:59:24.049665+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.049717+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:24.049717+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:24.049849+00:00", "trade", 12.33, 58.0]
["2026-09-24T17:59:24.049850+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.049852+00:00", "trade", 12.33, 12.0]
["2026-09-24T17:59:24.050221+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.050451+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.050466+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.050482+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.050482+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.050512+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.050532+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.050777+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.050988+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.051053+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.051053+00:00", "quote", 12.33, 12.34]
["2026-09-24T17:59:24.051098+00:00", "quote", 12.33, 12.33]
["2026-09-24T17:59:24.051100+00:00", "trade", 12.33, 199.0]
["2026-09-24T17:59:24.051128+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.051248+00:00", "quote", 12.33, 12.33]
["2026-09-24T17:59:24.051409+00:00", "quote", 12.33, 12.33]
["2026-09-24T17:59:24.051659+00:00", "quote", 12.33, 12.33]
["2026-09-24T17:59:24.051694+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.052526+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.052627+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.052807+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.054029+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.054145+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.054919+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:59:24.055072+00:00", "trade", 12.3244, 2.0]
["2026-09-24T17:59:24.055133+00:00", "trade", 12.3221, 28.0]
["2026-09-24T17:59:24.055139+00:00", "trade", 12.3225, 7.0]
["2026-09-24T17:59:24.055589+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.056070+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.056928+00:00", "trade", 12.32, 100.0]
["2026-09-24T17:59:24.069407+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.069437+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.089114+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.089199+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.298067+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.298082+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.298107+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:59:24.298288+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.298764+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.298799+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.299065+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.299165+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.299436+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.299451+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.299456+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.299486+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.299536+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.299536+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.299746+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.300027+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.300628+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.300844+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.300979+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.301310+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.301526+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.302493+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:24.302949+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:25.445519+00:00", "trade", 12.325, 1.0]
["2026-09-24T17:59:25.446879+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:25.447361+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:25.447366+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:25.447842+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:25.448283+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:25.513844+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:27.428108+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:27.758231+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:59:27.758538+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:59:27.789214+00:00", "trade", 12.325, 100.0]
["2026-09-24T17:59:28.760951+00:00", "trade", 12.3228, 7.0]
["2026-09-24T17:59:29.327236+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:29.327863+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:30.006267+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:33.155689+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:33.155739+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:33.156261+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:33.156341+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:33.156386+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:33.156506+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:33.156817+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:33.188838+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:33.264293+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:34.312801+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:35.596234+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:35.735091+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:38.687539+00:00", "trade", 12.33, 1.0]
["2026-09-24T17:59:38.687688+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:38.687693+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:39.019793+00:00", "trade", 12.33, 1.0]
["2026-09-24T17:59:39.814792+00:00", "trade", 12.3166, 1.0]
["2026-09-24T17:59:39.843110+00:00", "trade", 12.33, 1.0]
["2026-09-24T17:59:39.855561+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:40.196393+00:00", "trade", 12.3223, 15.0]
["2026-09-24T17:59:43.503212+00:00", "trade", 12.3228, 44.0]
["2026-09-24T17:59:45.235278+00:00", "trade", 12.3361, 25.0]
["2026-09-24T17:59:46.380259+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:46.380284+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:46.380886+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:46.381041+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:55.490583+00:00", "trade", 12.33, 136.0]
["2026-09-24T17:59:55.490720+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:55.491516+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:55.705267+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:55.809062+00:00", "trade", 12.3229, 30.0]
["2026-09-24T17:59:57.295558+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:57.414034+00:00", "trade", 12.314, 46.0]
["2026-09-24T17:59:57.517663+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:57.518625+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:58.349012+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:59.504970+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:59.504973+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:59.505036+00:00", "trade", 12.33, 220.0]
["2026-09-24T17:59:59.505039+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:59.505045+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:59.505151+00:00", "quote", 12.32, 12.33]
["2026-09-24T17:59:59.505193+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:59.505250+00:00", "trade", 12.33, 99.0]
["2026-09-24T17:59:59.505253+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:59.505253+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:59.505259+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:59.505259+00:00", "trade", 12.33, 51.0]
["2026-09-24T17:59:59.505322+00:00", "trade", 12.33, 49.0]
["2026-09-24T17:59:59.505387+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:59.505628+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:59.505632+00:00", "trade", 12.33, 100.0]
["2026-09-24T17:59:59.505633+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:59.505868+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:59.506069+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:59.506309+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:59.506349+00:00", "quote", 12.32, 12.34]
["2026-09-24T17:59:59.613560+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:00.006293+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:00.298492+00:00", "trade", 12.3197, 23.0]
["2026-09-24T18:00:00.468034+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:00:00.607107+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:03.260884+00:00", "trade", 12.3199, 1.0]
["2026-09-24T18:00:05.127697+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:11.544939+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:11.545420+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:11.545547+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:00:11.545676+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:11.546903+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:12.336398+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:12.336533+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:12.832340+00:00", "trade", 12.3245, 1.0]
["2026-09-24T18:00:14.356199+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:16.059790+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:24.173166+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:25.971297+00:00", "trade", 12.3203, 1.0]
["2026-09-24T18:00:25.971448+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:25.971814+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:26.851041+00:00", "trade", 12.3242, 2.0]
["2026-09-24T18:00:30.006313+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:30.965067+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:31.056465+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:32.466505+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:32.467708+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:33.810718+00:00", "trade", 12.3247, 47.0]
["2026-09-24T18:00:33.810854+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:39.680636+00:00", "trade", 12.3243, 185.0]
["2026-09-24T18:00:41.336061+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:41.740116+00:00", "trade", 12.3204, 100.0]
["2026-09-24T18:00:42.024925+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:42.476688+00:00", "trade", 12.3204, 15.0]
["2026-09-24T18:00:44.663270+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:00:46.575061+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:46.575126+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:48.355116+00:00", "trade", 12.3216, 300.0]
["2026-09-24T18:00:49.356675+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:49.621219+00:00", "trade", 12.3208, 1.0]
["2026-09-24T18:00:49.990879+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:49.991320+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:53.775387+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:54.468056+00:00", "trade", 12.3208, 17.0]
["2026-09-24T18:00:54.468190+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:54.569582+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:56.401250+00:00", "trade", 12.3255, 28.0]
["2026-09-24T18:00:56.401390+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:56.519948+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:58.908370+00:00", "trade", 12.3295, 38.0]
["2026-09-24T18:00:58.908509+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:58.908885+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:00:58.908960+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:00.006339+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:03.118314+00:00", "trade", 12.3189, 1.0]
["2026-09-24T18:01:06.237236+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:06.485186+00:00", "trade", 12.321, 1.0]
["2026-09-24T18:01:06.486557+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:09.882768+00:00", "trade", 12.3279, 1.0]
["2026-09-24T18:01:11.418428+00:00", "trade", 12.3265, 1.0]
["2026-09-24T18:01:15.923586+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:15.924063+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:16.375156+00:00", "trade", 12.33, 5.0]
["2026-09-24T18:01:16.375652+00:00", "trade", 12.33, 95.0]
["2026-09-24T18:01:16.375796+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:16.376242+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:16.376693+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:16.862932+00:00", "trade", 12.322, 200.0]
["2026-09-24T18:01:16.864803+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:17.221656+00:00", "trade", 12.3219, 300.0]
["2026-09-24T18:01:18.102233+00:00", "trade", 12.3118, 15.0]
["2026-09-24T18:01:23.685449+00:00", "trade", 12.3118, 1.0]
["2026-09-24T18:01:23.693962+00:00", "trade", 12.3118, 80.0]
["2026-09-24T18:01:26.099070+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:01:26.707651+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:26.708127+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:26.861453+00:00", "trade", 12.3255, 2.0]
["2026-09-24T18:01:26.862827+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:26.863303+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:26.863779+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:30.006365+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:30.102480+00:00", "trade", 12.3243, 5.0]
["2026-09-24T18:01:30.846435+00:00", "trade", 12.322, 1.0]
["2026-09-24T18:01:33.356411+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:34.624951+00:00", "trade", 12.3221, 1.0]
["2026-09-24T18:01:34.625174+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:34.626107+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:34.626583+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:34.627049+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:34.767205+00:00", "trade", 12.3288, 30.0]
["2026-09-24T18:01:34.768592+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:37.919377+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:37.919813+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:39.196084+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:41.871317+00:00", "trade", 12.32, 80.0]
["2026-09-24T18:01:41.871450+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:41.871495+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:41.871807+00:00", "trade", 12.32, 20.0]
["2026-09-24T18:01:41.872698+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:41.873139+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:41.873580+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:42.087208+00:00", "trade", 12.3207, 500.0]
["2026-09-24T18:01:42.088288+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:01:42.088749+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:01:42.088769+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:01:42.089090+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:01:42.089185+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:01:42.089220+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:01:42.089491+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:42.089531+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:42.089611+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:01:42.089641+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:01:42.089646+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:01:42.089887+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:42.090050+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:01:42.090057+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:42.090253+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:01:42.090413+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:01:42.090568+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:42.100323+00:00", "trade", 12.33, 200.0]
["2026-09-24T18:01:42.101133+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:42.124178+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:47.216717+00:00", "trade", 12.32, 50.0]
["2026-09-24T18:01:47.216994+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:47.217435+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:47.217685+00:00", "trade", 12.32, 50.0]
["2026-09-24T18:01:47.291195+00:00", "trade", 12.32, 25.0]
["2026-09-24T18:01:48.130730+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:49.386074+00:00", "trade", 12.3122, 20.0]
["2026-09-24T18:01:52.819080+00:00", "trade", 12.3234, 1.0]
["2026-09-24T18:01:55.418986+00:00", "trade", 12.33, 15.0]
["2026-09-24T18:01:55.419127+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:55.420104+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:55.580111+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:01:55.813047+00:00", "trade", 12.3281, 46.0]
["2026-09-24T18:01:56.989566+00:00", "trade", 12.33, 50.0]
["2026-09-24T18:01:58.297858+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:02:00.006391+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:02:01.334967+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:02:01.336390+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:02:01.336415+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:02:01.342886+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:02:01.343051+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:02:06.763885+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:02:06.785673+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:02:06.785707+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:02:06.785769+00:00", "trade", 12.32, 4.0]
["2026-09-24T18:02:06.785773+00:00", "trade", 12.32, 1.0]
["2026-09-24T18:02:06.785775+00:00", "trade", 12.32, 58.0]
["2026-09-24T18:02:06.785778+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:02:06.785792+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.785803+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.785848+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.785851+00:00", "trade", 12.32, 33.0]
["2026-09-24T18:02:06.785854+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:02:06.785857+00:00", "trade", 12.32, 4.0]
["2026-09-24T18:02:06.785857+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:02:06.785858+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.785858+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.785863+00:00", "trade", 12.32, 96.0]
["2026-09-24T18:02:06.785863+00:00", "trade", 12.32, 200.0]
["2026-09-24T18:02:06.785869+00:00", "trade", 12.32, 96.0]
["2026-09-24T18:02:06.785869+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:02:06.785893+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.785898+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.785898+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.785902+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.785902+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.786098+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.786103+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.786108+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.786113+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:02:06.786153+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786228+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786319+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786324+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786359+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786374+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786444+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786504+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:02:06.786534+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:02:06.786549+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:02:06.786649+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:02:06.786679+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:02:06.786755+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:02:06.786850+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786870+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786915+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786930+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786945+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.786975+00:00", "quote", 12.31, 12.33]
["2026-09-24T18:02:06.787116+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:02:06.787116+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:02:06.787216+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:02:06.787266+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.787331+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.787376+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.787556+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.787581+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.787581+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.787632+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.787697+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.787737+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.787757+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.787772+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.787777+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.787787+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.787824+00:00", "trade", 12.31, 100.0]
["2026-09-24T18:02:06.788098+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.788148+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.788158+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.788439+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.788527+00:00", "trade", 12.31, 100.0]
["2026-09-24T18:02:06.788609+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.788629+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.788774+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.788880+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.788890+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.788915+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.789230+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.789276+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.789306+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.789636+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.789717+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.789792+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.789792+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.790198+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.790348+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.790358+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.790669+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.790669+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.790909+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.791115+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.791150+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.791195+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791235+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791275+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791356+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791396+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.791476+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791516+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791636+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.791636+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791706+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791716+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791757+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791797+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791797+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791837+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.791877+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.792188+00:00", "quote", 12.3, 12.33]
["2026-09-24T18:02:06.792318+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.792398+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.792398+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.792758+00:00", "trade", 12.31, 67.0]
["2026-09-24T18:02:06.792758+00:00", "trade", 12.31, 5.0]
["2026-09-24T18:02:06.792799+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.792799+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.792859+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.792919+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.792949+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.793275+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.793315+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.793395+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.793430+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.793796+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.793832+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.793832+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.793866+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.794318+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.794478+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.794979+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.799046+00:00", "trade", 12.3249, 30.0]
["2026-09-24T18:02:06.834303+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.834308+00:00", "trade", 12.31, 58.0]
["2026-09-24T18:02:06.834353+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.850136+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.895359+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:06.895660+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:07.335429+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:07.335955+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:07.335990+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:07.336442+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:07.336482+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:07.336682+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:07.337654+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:09.081016+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:09.081171+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:11.035435+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:11.350569+00:00", "trade", 12.3229, 1.0]
["2026-09-24T18:02:11.351801+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:11.362062+00:00", "trade", 12.3125, 33.0]
["2026-09-24T18:02:11.463151+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:11.547380+00:00", "trade", 12.3214, 1.0]
["2026-09-24T18:02:11.699422+00:00", "trade", 12.3214, 210.0]
["2026-09-24T18:02:11.988967+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:12.657422+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:12.657855+00:00", "trade", 12.31, 100.0]
["2026-09-24T18:02:12.657983+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:12.658765+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:12.659201+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:12.985247+00:00", "trade", 12.3205, 48.0]
["2026-09-24T18:02:13.064714+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:19.505340+00:00", "trade", 12.31, 4.0]
["2026-09-24T18:02:25.974315+00:00", "trade", 12.321, 30.0]
["2026-09-24T18:02:26.798179+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:28.366317+00:00", "trade", 12.3233, 1.0]
["2026-09-24T18:02:30.006407+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:37.881331+00:00", "trade", 12.3125, 23.0]
["2026-09-24T18:02:39.164797+00:00", "trade", 12.3233, 65.0]
["2026-09-24T18:02:40.789079+00:00", "trade", 12.3209, 51.0]
["2026-09-24T18:02:50.658826+00:00", "trade", 12.3244, 1.0]
["2026-09-24T18:02:50.741544+00:00", "trade", 12.31, 100.0]
["2026-09-24T18:02:50.741544+00:00", "trade", 12.31, 57.0]
["2026-09-24T18:02:52.649896+00:00", "trade", 12.3232, 1.0]
["2026-09-24T18:02:55.741994+00:00", "trade", 12.3237, 50.0]
["2026-09-24T18:02:56.404216+00:00", "trade", 12.32, 43.0]
["2026-09-24T18:02:58.308625+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:58.309221+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:02:58.310219+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:00.006438+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:06.487557+00:00", "trade", 12.3198, 45.0]
["2026-09-24T18:03:06.487737+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:07.346966+00:00", "trade", 12.315, 46.0]
["2026-09-24T18:03:07.438061+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:07.438908+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:07.579722+00:00", "trade", 12.3, 71.0]
["2026-09-24T18:03:08.224598+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:11.365572+00:00", "trade", 12.31, 3.0]
["2026-09-24T18:03:12.115731+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:12.115756+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:12.118367+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:12.219794+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:12.288541+00:00", "trade", 12.3231, 10.0]
["2026-09-24T18:03:15.081800+00:00", "trade", 12.3126, 16.0]
["2026-09-24T18:03:15.300993+00:00", "trade", 12.3126, 1.0]
["2026-09-24T18:03:15.580691+00:00", "trade", 12.3192, 1.0]
["2026-09-24T18:03:16.798508+00:00", "trade", 12.3231, 1.0]
["2026-09-24T18:03:17.962797+00:00", "trade", 12.3157, 16.0]
["2026-09-24T18:03:22.848213+00:00", "trade", 12.323, 92.0]
["2026-09-24T18:03:23.691368+00:00", "trade", 12.3188, 33.0]
["2026-09-24T18:03:26.622314+00:00", "trade", 12.319, 4.0]
["2026-09-24T18:03:30.006458+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:30.318869+00:00", "trade", 12.3, 50.0]
["2026-09-24T18:03:30.319843+00:00", "trade", 12.3, 50.0]
["2026-09-24T18:03:32.337362+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:32.337392+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:32.337968+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:32.464180+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:32.742062+00:00", "trade", 12.3229, 1.0]
["2026-09-24T18:03:33.404669+00:00", "trade", 12.3159, 26.0]
["2026-09-24T18:03:33.410642+00:00", "trade", 12.3159, 10.0]
["2026-09-24T18:03:33.413700+00:00", "trade", 12.3159, 7.0]
["2026-09-24T18:03:33.416325+00:00", "trade", 12.3159, 4.0]
["2026-09-24T18:03:33.418954+00:00", "trade", 12.3159, 3.0]
["2026-09-24T18:03:33.421540+00:00", "trade", 12.3159, 16.0]
["2026-09-24T18:03:44.277953+00:00", "trade", 12.3159, 76.0]
["2026-09-24T18:03:46.661527+00:00", "trade", 12.323, 100.0]
["2026-09-24T18:03:47.721334+00:00", "trade", 12.323, 10.0]
["2026-09-24T18:03:48.038105+00:00", "trade", 12.31, 116.0]
["2026-09-24T18:03:55.212133+00:00", "trade", 12.3229, 1.0]
["2026-09-24T18:03:55.815060+00:00", "trade", 12.3156, 86.0]
["2026-09-24T18:03:55.815907+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:55.816674+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:55.816950+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:56.335938+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:56.355319+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:56.356688+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:57.636272+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:59.780523+00:00", "trade", 12.3105, 44.0]
["2026-09-24T18:03:59.780655+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:03:59.781638+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:00.006485+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:00.016635+00:00", "trade", 12.31, 47.0]
["2026-09-24T18:04:03.478720+00:00", "trade", 12.3227, 200.0]
["2026-09-24T18:04:06.742398+00:00", "trade", 12.311, 14.0]
["2026-09-24T18:04:08.553041+00:00", "trade", 12.3113, 13.0]
["2026-09-24T18:04:09.095668+00:00", "trade", 12.31, 220.0]
["2026-09-24T18:04:11.793828+00:00", "trade", 12.3114, 1.0]
["2026-09-24T18:04:13.900011+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:17.790270+00:00", "trade", 12.3115, 65.0]
["2026-09-24T18:04:17.790412+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:18.473432+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:20.418486+00:00", "trade", 12.323, 1.0]
["2026-09-24T18:04:21.564007+00:00", "trade", 12.323, 10.0]
["2026-09-24T18:04:30.006516+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:32.068822+00:00", "trade", 12.3178, 11.0]
["2026-09-24T18:04:32.068998+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:32.073651+00:00", "trade", 12.3178, 3.0]
["2026-09-24T18:04:32.791266+00:00", "trade", 12.3182, 24.0]
["2026-09-24T18:04:33.326560+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:34.076916+00:00", "trade", 12.31, 16.0]
["2026-09-24T18:04:37.140881+00:00", "trade", 12.3181, 42.0]
["2026-09-24T18:04:37.141024+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:37.599654+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:39.828582+00:00", "trade", 12.3215, 1.0]
["2026-09-24T18:04:40.205992+00:00", "trade", 12.3215, 3.0]
["2026-09-24T18:04:40.716987+00:00", "trade", 12.3215, 38.0]
["2026-09-24T18:04:40.789742+00:00", "trade", 12.3119, 80.0]
["2026-09-24T18:04:40.789884+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:40.937819+00:00", "trade", 12.3065, 6.0]
["2026-09-24T18:04:40.960300+00:00", "trade", 12.3065, 1.0]
["2026-09-24T18:04:41.565489+00:00", "trade", 12.3065, 1.0]
["2026-09-24T18:04:44.246589+00:00", "trade", 12.3176, 18.0]
["2026-09-24T18:04:45.048565+00:00", "trade", 12.3119, 33.0]
["2026-09-24T18:04:45.519116+00:00", "trade", 12.31, 50.0]
["2026-09-24T18:04:45.753281+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:46.230867+00:00", "trade", 12.31, 1.0]
["2026-09-24T18:04:46.766496+00:00", "trade", 12.3188, 13.0]
["2026-09-24T18:04:50.221345+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:50.334591+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:50.359343+00:00", "trade", 12.3, 86.0]
["2026-09-24T18:04:50.633203+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:51.334989+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:51.335039+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:51.335891+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:51.336397+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:52.417938+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:52.418459+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:52.720751+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:54.541542+00:00", "trade", 12.3105, 43.0]
["2026-09-24T18:04:54.541677+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:54.544479+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:04:55.895611+00:00", "trade", 12.3105, 6.0]
["2026-09-24T18:04:56.013096+00:00", "trade", 12.3206, 10.0]
["2026-09-24T18:04:57.336539+00:00", "trade", 12.3204, 1.0]
["2026-09-24T18:05:00.006541+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:05:00.327596+00:00", "trade", 12.3177, 3.0]
["2026-09-24T18:05:00.829211+00:00", "trade", 12.31, 5.0]
["2026-09-24T18:05:00.829335+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:05:01.064361+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:05:01.283454+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:05:03.335126+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:05:05.681081+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:05:06.491440+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:06.491956+00:00", "quote", 12.3, 12.32]
["2026-09-24T18:05:06.491958+00:00", "trade", 12.31, 100.0]
["2026-09-24T18:05:06.492027+00:00", "trade", 12.31, 100.0]
["2026-09-24T18:05:06.492036+00:00", "trade", 12.31, 200.0]
["2026-09-24T18:05:06.492076+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:06.492282+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:06.492469+00:00", "trade", 12.31, 300.0]
["2026-09-24T18:05:06.492523+00:00", "trade", 12.315, 6.0]
["2026-09-24T18:05:06.492527+00:00", "trade", 12.315, 50.0]
["2026-09-24T18:05:06.492598+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:06.492838+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:06.492918+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:06.492923+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:06.493158+00:00", "trade", 12.31, 50.0]
["2026-09-24T18:05:06.493221+00:00", "trade", 12.31, 93.0]
["2026-09-24T18:05:06.493567+00:00", "trade", 12.315, 100.0]
["2026-09-24T18:05:06.495414+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:06.495648+00:00", "trade", 12.31, 85.0]
["2026-09-24T18:05:06.495669+00:00", "trade", 12.31, 15.0]
["2026-09-24T18:05:06.501070+00:00", "trade", 12.31, 100.0]
["2026-09-24T18:05:06.501115+00:00", "trade", 12.315, 100.0]
["2026-09-24T18:05:06.501232+00:00", "trade", 12.31, 300.0]
["2026-09-24T18:05:07.130796+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:07.130801+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:07.131077+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:07.131247+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:07.335083+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:07.335675+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:07.339369+00:00", "trade", 12.31, 15.0]
["2026-09-24T18:05:07.340717+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:07.396322+00:00", "trade", 12.31, 25.0]
["2026-09-24T18:05:07.856909+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:07.856910+00:00", "trade", 12.31, 1.0]
["2026-09-24T18:05:07.857886+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:09.923515+00:00", "trade", 12.3151, 9.0]
["2026-09-24T18:05:10.362629+00:00", "trade", 12.31, 5.0]
["2026-09-24T18:05:10.364620+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:11.967740+00:00", "trade", 12.3184, 53.0]
["2026-09-24T18:05:14.641668+00:00", "trade", 12.3114, 14.0]
["2026-09-24T18:05:15.086529+00:00", "trade", 12.3113, 1.0]
["2026-09-24T18:05:15.086559+00:00", "trade", 12.3113, 32.0]
["2026-09-24T18:05:15.091807+00:00", "trade", 12.3113, 11.0]
["2026-09-24T18:05:15.424052+00:00", "trade", 12.3155, 1.0]
["2026-09-24T18:05:17.303842+00:00", "trade", 12.31, 2.0]
["2026-09-24T18:05:17.303888+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:17.707491+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:17.707556+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:17.807580+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:17.807583+00:00", "trade", 12.31, 100.0]
["2026-09-24T18:05:17.807595+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:17.808477+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:18.135468+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:18.135573+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:18.166161+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:18.166697+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:18.240939+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:18.241020+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:18.408961+00:00", "trade", 12.315, 1.0]
["2026-09-24T18:05:18.409076+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:18.410379+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:18.410574+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:20.012332+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:20.012633+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:23.187782+00:00", "trade", 12.315, 46.0]
["2026-09-24T18:05:23.189145+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:24.020791+00:00", "trade", 12.3112, 4.0]
["2026-09-24T18:05:25.128278+00:00", "trade", 12.315, 100.0]
["2026-09-24T18:05:25.128329+00:00", "trade", 12.315, 100.0]
["2026-09-24T18:05:25.131943+00:00", "trade", 12.315, 100.0]
["2026-09-24T18:05:25.132000+00:00", "trade", 12.315, 178.0]
["2026-09-24T18:05:26.718990+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:26.834792+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:27.511373+00:00", "trade", 12.3151, 15.0]
["2026-09-24T18:05:28.337383+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:30.006567+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:30.500165+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:30.519723+00:00", "trade", 12.315, 100.0]
["2026-09-24T18:05:30.669329+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:32.768505+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:32.769021+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:32.769196+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.040810+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.040818+00:00", "trade", 12.32, 10.0]
["2026-09-24T18:05:33.040821+00:00", "trade", 12.32, 5.0]
["2026-09-24T18:05:33.040821+00:00", "trade", 12.32, 1.0]
["2026-09-24T18:05:33.041070+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.041080+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.041095+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.041110+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.041596+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.041917+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.041947+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.042844+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.043040+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.222830+00:00", "trade", 12.3183, 50.0]
["2026-09-24T18:05:33.224167+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:33.228342+00:00", "trade", 12.3183, 18.0]
["2026-09-24T18:05:33.441698+00:00", "trade", 12.3146, 4.0]
["2026-09-24T18:05:34.323559+00:00", "trade", 12.3154, 10.0]
["2026-09-24T18:05:34.361702+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:34.522351+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:37.870187+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:37.870999+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:38.135749+00:00", "trade", 12.3154, 1.0]
["2026-09-24T18:05:39.016802+00:00", "trade", 12.3152, 300.0]
["2026-09-24T18:05:40.773995+00:00", "trade", 12.3125, 46.0]
["2026-09-24T18:05:41.798232+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:41.887325+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:42.057667+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:42.079168+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:42.080065+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:42.086821+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:42.092114+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:43.237011+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:43.944535+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:47.025208+00:00", "trade", 12.315, 5.0]
["2026-09-24T18:05:47.025855+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:51.746546+00:00", "trade", 12.3154, 100.0]
["2026-09-24T18:05:53.308095+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:53.869424+00:00", "trade", 12.32, 1.0]
["2026-09-24T18:05:53.869700+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:53.869705+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:53.870241+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:55.595184+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:55.595670+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:55.904664+00:00", "trade", 12.3125, 13.0]
["2026-09-24T18:05:55.906061+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:55.906888+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:55.907043+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:56.387179+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:57.017978+00:00", "trade", 12.32, 1.0]
["2026-09-24T18:05:57.017984+00:00", "trade", 12.32, 1.0]
["2026-09-24T18:05:57.017984+00:00", "trade", 12.32, 149.0]
["2026-09-24T18:05:57.017988+00:00", "trade", 12.32, 1.0]
["2026-09-24T18:05:57.017990+00:00", "trade", 12.32, 5.0]
["2026-09-24T18:05:57.018032+00:00", "trade", 12.32, 30.0]
["2026-09-24T18:05:57.018041+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:05:57.018236+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:57.018239+00:00", "trade", 12.32, 1.0]
["2026-09-24T18:05:57.018245+00:00", "trade", 12.32, 100.0]
["2026-09-24T18:05:57.018256+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:57.018256+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:57.018261+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:57.018266+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:57.018276+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:57.018281+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:57.018286+00:00", "quote", 12.31, 12.32]
["2026-09-24T18:05:57.018431+00:00", "quote", 12.32, 12.32]
["2026-09-24T18:05:57.018476+00:00", "quote", 12.32, 12.32]
["2026-09-24T18:05:57.018541+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:05:57.018687+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:05:57.018702+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:05:57.018837+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:05:57.018922+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019037+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019107+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019143+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019263+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019278+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019298+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019318+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019398+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019413+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:05:57.019599+00:00", "quote", 12.32, 12.33]
["2026-09-24T18:05:57.019769+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019879+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.019960+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.020060+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.020085+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.024124+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.025247+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.058271+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.058737+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.059168+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.059635+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:57.119151+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:05:58.226560+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:00.006593+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:00.196577+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:00.197013+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:01.797454+00:00", "trade", 12.3153, 1.0]
["2026-09-24T18:06:02.302224+00:00", "trade", 12.3132, 6.0]
["2026-09-24T18:06:02.302398+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:02.454932+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:04.389159+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:06.574181+00:00", "trade", 12.3159, 100.0]
["2026-09-24T18:06:06.574277+00:00", "trade", 12.33, 70.0]
["2026-09-24T18:06:06.574280+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:06:06.574298+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:06:06.574390+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:06.575633+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:06.682494+00:00", "trade", 12.3187, 16.0]
["2026-09-24T18:06:06.745142+00:00", "trade", 12.314, 68.0]
["2026-09-24T18:06:06.878360+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:06.878921+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:07.340293+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:11.078796+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:11.337379+00:00", "trade", 12.3158, 10.0]
["2026-09-24T18:06:11.801684+00:00", "trade", 12.3143, 1.0]
["2026-09-24T18:06:12.872402+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:06:12.872452+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:13.017769+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:16.032971+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:16.033031+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:16.066473+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:06:16.066481+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:16.066481+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:16.066695+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:06:16.138408+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:16.449181+00:00", "trade", 12.3161, 19.0]
["2026-09-24T18:06:17.346291+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:17.346346+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:21.921821+00:00", "trade", 12.321, 14.0]
["2026-09-24T18:06:21.921957+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:25.557134+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:26.475548+00:00", "trade", 12.316, 1.0]
["2026-09-24T18:06:27.655116+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:30.006619+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:31.540811+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:34.081969+00:00", "trade", 12.325, 2.0]
["2026-09-24T18:06:34.082112+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:34.082116+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:34.083545+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:34.635398+00:00", "trade", 12.316, 39.0]
["2026-09-24T18:06:35.142562+00:00", "trade", 12.316, 180.0]
["2026-09-24T18:06:35.481723+00:00", "trade", 12.3194, 32.0]
["2026-09-24T18:06:35.487446+00:00", "trade", 12.3194, 15.0]
["2026-09-24T18:06:36.340522+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:37.809964+00:00", "trade", 12.3248, 45.0]
["2026-09-24T18:06:41.747957+00:00", "trade", 12.3162, 300.0]
["2026-09-24T18:06:41.828164+00:00", "trade", 12.3253, 1.0]
["2026-09-24T18:06:43.974659+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:43.974684+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:43.975460+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:44.173008+00:00", "trade", 12.3355, 2.0]
["2026-09-24T18:06:46.081382+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:46.084487+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:06:46.085607+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:46.090128+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:46.555569+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:47.187141+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:47.902146+00:00", "trade", 12.3199, 100.0]
["2026-09-24T18:06:47.907408+00:00", "trade", 12.3199, 7.0]
["2026-09-24T18:06:49.348346+00:00", "trade", 12.3156, 10.0]
["2026-09-24T18:06:49.349894+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:52.837228+00:00", "trade", 12.3156, 1.0]
["2026-09-24T18:06:52.900713+00:00", "trade", 12.3199, 19.0]
["2026-09-24T18:06:52.900839+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:52.905570+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:52.999820+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:53.000296+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:06:53.000738+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:00.006635+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:03.120467+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:03.120943+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:04.956591+00:00", "trade", 12.3164, 100.0]
["2026-09-24T18:07:05.795697+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:05.796655+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:05.800213+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:06.120200+00:00", "trade", 12.3284, 38.0]
["2026-09-24T18:07:06.120347+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:07.715315+00:00", "trade", 12.3279, 13.0]
["2026-09-24T18:07:09.505148+00:00", "trade", 12.3208, 1.0]
["2026-09-24T18:07:10.041692+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:11.370380+00:00", "trade", 12.3149, 1.0]
["2026-09-24T18:07:14.542815+00:00", "trade", 12.3209, 44.0]
["2026-09-24T18:07:15.103710+00:00", "trade", 12.3211, 53.0]
["2026-09-24T18:07:15.610705+00:00", "trade", 12.3211, 4.0]
["2026-09-24T18:07:18.018286+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:19.012208+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:19.012213+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:19.017506+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:20.100962+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:20.102816+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:21.783177+00:00", "quote", 12.32, 12.34]
["2026-09-24T18:07:23.623773+00:00", "trade", 12.34, 1.0]
["2026-09-24T18:07:23.623773+00:00", "trade", 12.34, 5.0]
["2026-09-24T18:07:23.623777+00:00", "trade", 12.34, 2.0]
["2026-09-24T18:07:23.623780+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.623780+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.623876+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.624091+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.624126+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.624342+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.624557+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.624587+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.624599+00:00", "trade", 12.335, 8.0]
["2026-09-24T18:07:23.624912+00:00", "trade", 12.335, 7.0]
["2026-09-24T18:07:23.624953+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.625294+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:23.938873+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:24.477949+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:27.230326+00:00", "trade", 12.3201, 24.0]
["2026-09-24T18:07:28.370599+00:00", "trade", 12.3152, 10.0]
["2026-09-24T18:07:28.380896+00:00", "trade", 12.3152, 1.0]
["2026-09-24T18:07:28.534932+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:28.534998+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:28.616947+00:00", "trade", 12.3257, 39.0]
["2026-09-24T18:07:29.433363+00:00", "trade", 12.324, 4.0]
["2026-09-24T18:07:30.006665+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:30.594764+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:35.522155+00:00", "trade", 12.3164, 600.0]
["2026-09-24T18:07:35.941533+00:00", "trade", 12.325, 15.0]
["2026-09-24T18:07:37.542131+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:39.149734+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:40.676989+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:40.677562+00:00", "trade", 12.34, 2.0]
["2026-09-24T18:07:40.677564+00:00", "trade", 12.34, 2.0]
["2026-09-24T18:07:40.677816+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:40.677831+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:40.677841+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:40.677856+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:40.678192+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:40.678347+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:40.678628+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:40.682001+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.388690+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.872304+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.872464+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.872575+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.872579+00:00", "trade", 12.34, 2.0]
["2026-09-24T18:07:42.872582+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:42.872588+00:00", "trade", 12.34, 6.0]
["2026-09-24T18:07:42.872591+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:42.872593+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:42.872597+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:42.872645+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:42.872648+00:00", "trade", 12.34, 2.0]
["2026-09-24T18:07:42.872648+00:00", "trade", 12.34, 70.0]
["2026-09-24T18:07:42.872651+00:00", "trade", 12.34, 20.0]
["2026-09-24T18:07:42.872654+00:00", "trade", 12.34, 15.0]
["2026-09-24T18:07:42.872655+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.872663+00:00", "trade", 12.34, 30.0]
["2026-09-24T18:07:42.872663+00:00", "trade", 12.34, 62.0]
["2026-09-24T18:07:42.872680+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.872685+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.872693+00:00", "trade", 12.34, 15.0]
["2026-09-24T18:07:42.872705+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.872710+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.872714+00:00", "trade", 12.34, 92.0]
["2026-09-24T18:07:42.872726+00:00", "trade", 12.34, 15.0]
["2026-09-24T18:07:42.872835+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:42.873151+00:00", "quote", 12.34, 12.34]
["2026-09-24T18:07:42.873156+00:00", "quote", 12.34, 12.34]
["2026-09-24T18:07:42.873211+00:00", "quote", 12.34, 12.34]
["2026-09-24T18:07:42.873225+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:42.873228+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:42.873266+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.873316+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.873331+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.873447+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.873478+00:00", "trade", 12.34, 8.0]
["2026-09-24T18:07:42.873707+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.873943+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.873983+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.874093+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.874364+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.876629+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.877682+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.881155+00:00", "trade", 12.34, 25.0]
["2026-09-24T18:07:42.882508+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.888728+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.916795+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.984577+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:42.984632+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:43.012960+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:43.175202+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:43.443822+00:00", "trade", 12.3317, 4.0]
["2026-09-24T18:07:43.942233+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:43.950016+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:45.321275+00:00", "trade", 12.3216, 23.0]
["2026-09-24T18:07:45.790578+00:00", "trade", 12.3316, 59.0]
["2026-09-24T18:07:46.602796+00:00", "trade", 12.3199, 15.0]
["2026-09-24T18:07:47.941674+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:47.942145+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:48.189315+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:50.817602+00:00", "trade", 12.3192, 1.0]
["2026-09-24T18:07:50.819006+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:50.820530+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:50.821001+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:52.002066+00:00", "trade", 12.3368, 1.0]
["2026-09-24T18:07:52.003474+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:52.099219+00:00", "trade", 12.345, 10.0]
["2026-09-24T18:07:52.404962+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:52.406110+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:52.406806+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:52.407112+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.249944+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.526823+00:00", "trade", 12.34, 99.0]
["2026-09-24T18:07:53.526825+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.526826+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:53.526826+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:53.526862+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:53.527025+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.527028+00:00", "trade", 12.34, 9.0]
["2026-09-24T18:07:53.527033+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:53.527033+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:07:53.527036+00:00", "trade", 12.34, 55.0]
["2026-09-24T18:07:53.527036+00:00", "trade", 12.34, 17.0]
["2026-09-24T18:07:53.527045+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.527045+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.527050+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.527050+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.527101+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.527105+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.527117+00:00", "trade", 12.34, 26.0]
["2026-09-24T18:07:53.527135+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.527150+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:07:53.527321+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:07:53.527371+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:07:53.527491+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.527546+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.527561+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.527586+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.527646+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.527646+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.527682+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.527792+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.527927+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.528173+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.528173+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.532969+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.538343+00:00", "trade", 12.34, 4.0]
["2026-09-24T18:07:53.569422+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:07:53.627926+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.628758+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.908611+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.909092+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.909528+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:53.909568+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:55.179109+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:55.180747+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:55.180787+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:55.182742+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:57.905862+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:58.195112+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:58.196084+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:58.196526+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:58.822490+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:58.822926+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:58.825567+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:59.241094+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:07:59.781009+00:00", "trade", 12.338, 11.0]
["2026-09-24T18:07:59.782120+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:00.006681+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:00.012916+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:00.037404+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:00.075761+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:00.076257+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:00.079650+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:00.080116+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:00.098445+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:00.228415+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.467423+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.467458+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.467708+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.467708+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.467749+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.468265+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.468270+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.468455+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.468731+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.468906+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:01.468986+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:02.902894+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:04.803486+00:00", "trade", 12.3214, 80.0]
["2026-09-24T18:08:04.804854+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:04.805335+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:06.672877+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:06.673374+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:06.998871+00:00", "trade", 12.3214, 10.0]
["2026-09-24T18:08:07.000269+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:07.000705+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:07.686832+00:00", "trade", 12.3359, 1.0]
["2026-09-24T18:08:09.161603+00:00", "trade", 12.3381, 24.0]
["2026-09-24T18:08:10.955149+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:11.648265+00:00", "trade", 12.335, 83.0]
["2026-09-24T18:08:11.648295+00:00", "trade", 12.335, 65.0]
["2026-09-24T18:08:11.649361+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:11.816950+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:12.980453+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:12.987785+00:00", "trade", 12.339, 37.0]
["2026-09-24T18:08:12.987854+00:00", "trade", 12.34, 2.0]
["2026-09-24T18:08:12.988492+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:12.988492+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:12.988933+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:12.988973+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:12.989133+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:12.989214+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:12.989690+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:12.992050+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:13.089072+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:13.461599+00:00", "trade", 12.34, 118.0]
["2026-09-24T18:08:13.461599+00:00", "trade", 12.34, 118.0]
["2026-09-24T18:08:13.461602+00:00", "trade", 12.34, 64.0]
["2026-09-24T18:08:13.461641+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:13.461693+00:00", "trade", 12.34, 54.0]
["2026-09-24T18:08:13.461707+00:00", "trade", 12.34, 9.0]
["2026-09-24T18:08:13.461710+00:00", "trade", 12.34, 53.0]
["2026-09-24T18:08:13.461797+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:08:13.461798+00:00", "trade", 12.34, 10.0]
["2026-09-24T18:08:13.461801+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:08:13.461804+00:00", "trade", 12.34, 40.0]
["2026-09-24T18:08:13.461804+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:08:13.461807+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:08:13.461822+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:08:13.461822+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:08:13.461827+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:08:13.461847+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.461867+00:00", "trade", 12.34, 46.0]
["2026-09-24T18:08:13.461873+00:00", "trade", 12.34, 1.0]
["2026-09-24T18:08:13.461873+00:00", "trade", 12.34, 53.0]
["2026-09-24T18:08:13.461876+00:00", "trade", 12.34, 47.0]
["2026-09-24T18:08:13.461912+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.462213+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.462403+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.462408+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.462604+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.462804+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.462804+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.462844+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.462844+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.463205+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.463661+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.464328+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.464809+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.466934+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.467210+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.468347+00:00", "trade", 12.34, 200.0]
["2026-09-24T18:08:13.469009+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.515124+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.516176+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.516683+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.562677+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:13.563760+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:14.342373+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:14.343932+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:15.004709+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:15.005266+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:15.531802+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:15.787598+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:16.825245+00:00", "trade", 12.3242, 1.0]
["2026-09-24T18:08:19.195342+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:19.195863+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:19.195948+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:19.458918+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:19.841679+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:20.736085+00:00", "trade", 12.3242, 72.0]
["2026-09-24T18:08:22.337338+00:00", "trade", 12.3391, 12.0]
["2026-09-24T18:08:23.860747+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:27.070663+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:08:28.793839+00:00", "trade", 12.3245, 80.0]
["2026-09-24T18:08:30.006713+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:31.333980+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:33.424033+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:08:34.085443+00:00", "trade", 12.338, 59.0]
["2026-09-24T18:08:36.621622+00:00", "trade", 12.3397, 13.0]
["2026-09-24T18:08:44.442235+00:00", "trade", 12.3239, 100.0]
["2026-09-24T18:08:44.447348+00:00", "trade", 12.3265, 19.0]
["2026-09-24T18:08:44.450000+00:00", "trade", 12.3239, 18.0]
["2026-09-24T18:08:44.796355+00:00", "trade", 12.3252, 10.0]
["2026-09-24T18:08:45.361704+00:00", "trade", 12.324, 78.0]
["2026-09-24T18:08:45.368873+00:00", "trade", 12.3251, 1.0]
["2026-09-24T18:08:46.714778+00:00", "trade", 12.345, 5.0]
["2026-09-24T18:08:46.715854+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:49.839464+00:00", "trade", 12.3256, 300.0]
["2026-09-24T18:08:53.807802+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:54.075240+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:08:54.422370+00:00", "trade", 12.339, 1.0]
["2026-09-24T18:08:59.160795+00:00", "trade", 12.3243, 100.0]
["2026-09-24T18:08:59.166637+00:00", "trade", 12.3243, 17.0]
["2026-09-24T18:09:00.006723+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:09:00.279624+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:09:02.129865+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:09:02.449107+00:00", "trade", 12.3256, 13.0]
["2026-09-24T18:09:02.899673+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:09:07.013802+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:09:09.258401+00:00", "trade", 12.3261, 1.0]
["2026-09-24T18:09:09.508078+00:00", "trade", 12.3384, 1.0]
["2026-09-24T18:09:11.332427+00:00", "trade", 12.35, 25.0]
["2026-09-24T18:09:11.334891+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:09:11.391925+00:00", "trade", 12.345, 50.0]
["2026-09-24T18:09:12.042308+00:00", "trade", 12.332, 9.0]
["2026-09-24T18:09:13.185574+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:09:13.188170+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:09:14.544977+00:00", "trade", 12.3388, 44.0]
["2026-09-24T18:09:15.027497+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:09:15.027524+00:00", "trade", 12.34, 9.0]
["2026-09-24T18:09:15.027527+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:09:15.027530+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:09:15.028111+00:00", "trade", 12.34, 1.0]
["2026-09-24T18:09:15.028117+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:09:15.028147+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.028150+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:09:15.028372+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.028402+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.028412+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.028417+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.028493+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.028532+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.028708+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.028813+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.028838+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.028918+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.028999+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.029044+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.029194+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.029194+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.029515+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.033429+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.033865+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.033890+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.034401+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.034552+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.034607+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.034657+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.035178+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.035324+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.035344+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.035569+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.035760+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.035855+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.036096+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.036266+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.036517+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.037033+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.037178+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.037203+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.037404+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.037494+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.037714+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.037920+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.038125+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.044255+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.060754+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.071330+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.071600+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:09:15.071711+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.071861+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.072152+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.072187+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.072217+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.104222+00:00", "trade", 12.3389, 51.0]
["2026-09-24T18:09:15.128306+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.129238+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:15.332587+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:09:15.342006+00:00", "trade", 12.325, 59.0]
["2026-09-24T18:09:15.347554+00:00", "trade", 12.325, 7.0]
["2026-09-24T18:09:15.776182+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:16.120056+00:00", "trade", 12.339, 5.0]
["2026-09-24T18:09:16.641464+00:00", "trade", 12.3384, 12.0]
["2026-09-24T18:09:18.254733+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:20.341361+00:00", "trade", 12.3384, 15.0]
["2026-09-24T18:09:20.341504+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:20.406940+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:22.037071+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:22.037090+00:00", "trade", 12.34, 60.0]
["2026-09-24T18:09:22.203072+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:28.538548+00:00", "trade", 12.3379, 13.0]
["2026-09-24T18:09:30.006749+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:30.836905+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:33.068130+00:00", "trade", 12.3274, 1.0]
["2026-09-24T18:09:33.069679+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:36.000349+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:38.046276+00:00", "trade", 12.3392, 48.0]
["2026-09-24T18:09:38.046413+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:40.732130+00:00", "trade", 12.3275, 1.0]
["2026-09-24T18:09:43.383670+00:00", "trade", 12.3389, 3.0]
["2026-09-24T18:09:44.652164+00:00", "trade", 12.3277, 4.0]
["2026-09-24T18:09:44.910087+00:00", "trade", 12.33, 7.0]
["2026-09-24T18:09:45.072258+00:00", "trade", 12.3392, 100.0]
["2026-09-24T18:09:49.743448+00:00", "trade", 12.3388, 15.0]
["2026-09-24T18:09:57.348772+00:00", "trade", 12.3283, 1.0]
["2026-09-24T18:09:57.887355+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:59.047339+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:59.374425+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:09:59.375983+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.006774+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.318854+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.318909+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.318934+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.319516+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.319536+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.319571+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.320533+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.428791+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:00.428827+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:03.224009+00:00", "trade", 12.3275, 26.0]
["2026-09-24T18:10:05.261856+00:00", "trade", 12.3277, 15.0]
["2026-09-24T18:10:07.692044+00:00", "trade", 12.3389, 65.0]
["2026-09-24T18:10:07.704066+00:00", "trade", 12.3389, 1.0]
["2026-09-24T18:10:11.671078+00:00", "trade", 12.3389, 217.0]
["2026-09-24T18:10:12.298012+00:00", "trade", 12.34, 4.0]
["2026-09-24T18:10:14.397749+00:00", "trade", 12.34, 50.0]
["2026-09-24T18:10:14.397849+00:00", "trade", 12.34, 50.0]
["2026-09-24T18:10:14.397954+00:00", "trade", 12.34, 50.0]
["2026-09-24T18:10:14.398188+00:00", "trade", 12.34, 25.0]
["2026-09-24T18:10:14.398429+00:00", "trade", 12.34, 50.0]
["2026-09-24T18:10:14.403144+00:00", "trade", 12.34, 9.0]
["2026-09-24T18:10:14.477444+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:14.595926+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:15.342463+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:15.438946+00:00", "trade", 12.3333, 1.0]
["2026-09-24T18:10:16.724676+00:00", "trade", 12.336, 100.0]
["2026-09-24T18:10:17.529488+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:17.539432+00:00", "trade", 12.3331, 57.0]
["2026-09-24T18:10:17.585186+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:17.607209+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:20.893446+00:00", "trade", 12.3386, 3.0]
["2026-09-24T18:10:24.105840+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:24.105865+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:24.105866+00:00", "trade", 12.33, 23.0]
["2026-09-24T18:10:24.542091+00:00", "trade", 12.3385, 11.0]
["2026-09-24T18:10:26.975505+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:26.975570+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:26.975620+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:30.006795+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:31.422919+00:00", "trade", 12.3355, 1.0]
["2026-09-24T18:10:36.624338+00:00", "trade", 12.3376, 14.0]
["2026-09-24T18:10:36.624525+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:37.528328+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:38.435191+00:00", "trade", 12.3384, 13.0]
["2026-09-24T18:10:40.664370+00:00", "trade", 12.3352, 20.0]
["2026-09-24T18:10:40.664513+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:42.630160+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:42.630490+00:00", "trade", 12.34, 1.0]
["2026-09-24T18:10:46.381758+00:00", "trade", 12.3382, 20.0]
["2026-09-24T18:10:46.384346+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:46.384346+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:47.106036+00:00", "trade", 12.336, 1.0]
["2026-09-24T18:10:47.110649+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:53.697863+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:10:53.697997+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:53.699245+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:53.789576+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:55.941864+00:00", "trade", 12.3361, 4.0]
["2026-09-24T18:10:55.942739+00:00", "trade", 12.3361, 45.0]
["2026-09-24T18:10:55.943458+00:00", "trade", 12.3361, 1.0]
["2026-09-24T18:10:56.202520+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:56.469855+00:00", "trade", 12.3387, 61.0]
["2026-09-24T18:10:59.172629+00:00", "trade", 12.3388, 14.0]
["2026-09-24T18:10:59.843556+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:59.848684+00:00", "trade", 12.34, 50.0]
["2026-09-24T18:10:59.848703+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:10:59.848708+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:00.006821+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:00.007031+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:00.225272+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:00.261952+00:00", "trade", 12.3388, 7.0]
["2026-09-24T18:11:01.547204+00:00", "trade", 12.3386, 15.0]
["2026-09-24T18:11:03.046852+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:03.047804+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:04.731345+00:00", "trade", 12.336, 200.0]
["2026-09-24T18:11:06.610771+00:00", "trade", 12.3375, 1.0]
["2026-09-24T18:11:08.839944+00:00", "trade", 12.3386, 100.0]
["2026-09-24T18:11:09.021027+00:00", "trade", 12.3388, 2.0]
["2026-09-24T18:11:09.021161+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:09.022384+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:09.654989+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:14.189337+00:00", "trade", 12.338, 23.0]
["2026-09-24T18:11:14.189467+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:14.189483+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:14.190705+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:14.336694+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:14.481542+00:00", "trade", 12.3375, 100.0]
["2026-09-24T18:11:16.374295+00:00", "trade", 12.3388, 5.0]
["2026-09-24T18:11:16.947235+00:00", "trade", 12.3385, 43.0]
["2026-09-24T18:11:16.947370+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:17.054646+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:18.587570+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:20.817583+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:20.818385+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:20.837104+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:20.893882+00:00", "trade", 12.3381, 3.0]
["2026-09-24T18:11:22.418079+00:00", "trade", 12.34, 8.0]
["2026-09-24T18:11:22.418213+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:26.494448+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:26.495049+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:26.541459+00:00", "trade", 12.338, 1.0]
["2026-09-24T18:11:27.341797+00:00", "trade", 12.3386, 10.0]
["2026-09-24T18:11:27.341931+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:28.015453+00:00", "trade", 12.3385, 17.0]
["2026-09-24T18:11:30.006846+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:31.581196+00:00", "trade", 12.3254, 74.0]
["2026-09-24T18:11:31.581334+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:31.751591+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:35.184823+00:00", "trade", 12.3378, 37.0]
["2026-09-24T18:11:35.184966+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:35.274655+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:38.861925+00:00", "trade", 12.3388, 23.0]
["2026-09-24T18:11:39.584893+00:00", "trade", 12.3381, 2.0]
["2026-09-24T18:11:39.709943+00:00", "trade", 12.34, 22.0]
["2026-09-24T18:11:43.385267+00:00", "trade", 12.3377, 59.0]
["2026-09-24T18:11:43.385414+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:43.530510+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:44.335156+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:52.663595+00:00", "trade", 12.3383, 1.0]
["2026-09-24T18:11:52.663725+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:54.180404+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:11:54.180540+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:54.299960+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:11:57.139482+00:00", "trade", 12.3379, 17.0]
["2026-09-24T18:12:00.006872+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:02.105685+00:00", "trade", 12.3381, 300.0]
["2026-09-24T18:12:02.709226+00:00", "trade", 12.3365, 37.0]
["2026-09-24T18:12:02.709372+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:02.856799+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:08.691540+00:00", "trade", 12.34, 1.0]
["2026-09-24T18:12:11.390010+00:00", "trade", 12.3384, 1.0]
["2026-09-24T18:12:15.841511+00:00", "trade", 12.3268, 14.0]
["2026-09-24T18:12:15.841652+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:15.942688+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:16.350084+00:00", "trade", 12.3368, 158.0]
["2026-09-24T18:12:18.093896+00:00", "trade", 12.3387, 80.0]
["2026-09-24T18:12:18.094038+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:18.257809+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:19.981633+00:00", "trade", 12.3364, 1.0]
["2026-09-24T18:12:20.910845+00:00", "trade", 12.3372, 14.0]
["2026-09-24T18:12:28.409288+00:00", "trade", 12.3388, 1.0]
["2026-09-24T18:12:28.818947+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:28.818956+00:00", "trade", 12.34, 31.0]
["2026-09-24T18:12:28.872631+00:00", "trade", 12.34, 19.0]
["2026-09-24T18:12:29.028818+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:30.006907+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:31.102826+00:00", "trade", 12.3375, 60.0]
["2026-09-24T18:12:31.102964+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:31.244030+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:34.285175+00:00", "trade", 12.3387, 400.0]
["2026-09-24T18:12:37.248402+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.272147+00:00", "trade", 12.33, 77.0]
["2026-09-24T18:12:37.272147+00:00", "trade", 12.33, 23.0]
["2026-09-24T18:12:37.272158+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.272665+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.272845+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.272905+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.273036+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.273036+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.273104+00:00", "trade", 12.335, 10.0]
["2026-09-24T18:12:37.273158+00:00", "trade", 12.35, 4.0]
["2026-09-24T18:12:37.273226+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.273266+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.273381+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.273411+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.273607+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.273642+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.273702+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.273888+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.274063+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.274188+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.274309+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:12:37.275020+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.275817+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.275862+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.335259+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.403968+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.403988+00:00", "trade", 12.34, 8.0]
["2026-09-24T18:12:37.404018+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.404249+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.404385+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:12:37.404388+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:12:37.404388+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:12:37.404391+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:12:37.404399+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.404399+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.404400+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:12:37.404404+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.404419+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.404464+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.404466+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:12:37.404589+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.404955+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.405046+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.408389+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.408424+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.408489+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.411220+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.418314+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:12:37.460066+00:00", "trade", 12.3369, 100.0]
["2026-09-24T18:12:37.504979+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.505220+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.674514+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.674995+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.923363+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:37.923403+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:38.512858+00:00", "trade", 12.3381, 200.0]
["2026-09-24T18:12:38.514268+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:41.424112+00:00", "trade", 12.3277, 20.0]
["2026-09-24T18:12:41.643723+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:41.644194+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:41.762083+00:00", "trade", 12.3372, 10.0]
["2026-09-24T18:12:43.886255+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:43.886932+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:43.886937+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:43.887413+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:43.891342+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:44.826457+00:00", "trade", 12.3372, 14.0]
["2026-09-24T18:12:44.827812+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:44.828299+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:44.828760+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:44.829201+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:46.927604+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:48.059210+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:49.578472+00:00", "trade", 12.3368, 37.0]
["2026-09-24T18:12:49.580346+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:49.580782+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:49.581223+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:49.591748+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:49.592229+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:49.593232+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:49.593232+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:49.593668+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:49.593668+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:50.835538+00:00", "trade", 12.3384, 1.0]
["2026-09-24T18:12:51.332428+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:52.792709+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:52.792709+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:53.796715+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:54.966617+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:56.261076+00:00", "trade", 12.335, 5.0]
["2026-09-24T18:12:56.261157+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:58.021078+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:12:58.023609+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:58.379356+00:00", "trade", 12.335, 64.0]
["2026-09-24T18:12:58.380716+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:59.934755+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:12:59.934821+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:00.006948+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:00.116627+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:13:00.117386+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:00.117447+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:00.117832+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:00.118068+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:00.119241+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:00.539073+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:01.083803+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:02.405082+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:03.117180+00:00", "trade", 12.33, 100.0]
["2026-09-24T18:13:03.117317+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:03.118545+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:04.100942+00:00", "trade", 12.3355, 23.0]
["2026-09-24T18:13:04.102944+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:04.103426+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:04.542019+00:00", "trade", 12.3357, 26.0]
["2026-09-24T18:13:06.614858+00:00", "trade", 12.3357, 67.0]
["2026-09-24T18:13:07.245899+00:00", "trade", 12.3376, 1.0]
["2026-09-24T18:13:08.864064+00:00", "trade", 12.3284, 11.0]
["2026-09-24T18:13:09.027393+00:00", "trade", 12.3357, 14.0]
["2026-09-24T18:13:11.057619+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:13.998153+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:16.956473+00:00", "trade", 12.3356, 57.0]
["2026-09-24T18:13:16.956609+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:16.957889+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:13:16.957946+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:13:16.960854+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:13:16.960905+00:00", "trade", 12.335, 145.0]
["2026-09-24T18:13:16.963729+00:00", "trade", 12.34, 3.0]
["2026-09-24T18:13:16.963750+00:00", "trade", 12.34, 213.0]
["2026-09-24T18:13:16.963752+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:16.963752+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:16.963754+00:00", "trade", 12.34, 10.0]
["2026-09-24T18:13:16.963756+00:00", "trade", 12.34, 14.0]
["2026-09-24T18:13:16.963759+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:13:16.963796+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:16.963820+00:00", "trade", 12.34, 1.0]
["2026-09-24T18:13:16.963822+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:13:16.963842+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:16.963851+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:13:16.963982+00:00", "quote", 12.34, 12.34]
["2026-09-24T18:13:16.964122+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964122+00:00", "quote", 12.34, 12.34]
["2026-09-24T18:13:16.964150+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:13:16.964163+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:13:16.964165+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:13:16.964168+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:13:16.964168+00:00", "trade", 12.35, 5.0]
["2026-09-24T18:13:16.964197+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964227+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964227+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964232+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964247+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964258+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964282+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964313+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964328+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964343+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:13:16.964343+00:00", "trade", 12.35, 60.0]
["2026-09-24T18:13:16.964343+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964343+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964348+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964348+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964349+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:13:16.964349+00:00", "trade", 12.35, 367.0]
["2026-09-24T18:13:16.964352+00:00", "trade", 12.35, 300.0]
["2026-09-24T18:13:16.964403+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964442+00:00", "trade", 12.35, 2.0]
["2026-09-24T18:13:16.964443+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964528+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964529+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:13:16.964532+00:00", "trade", 12.35, 54.0]
["2026-09-24T18:13:16.964543+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964573+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:13:16.964653+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:13:16.964724+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:13:16.964724+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:13:16.964725+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:13:16.964729+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:13:16.964776+00:00", "trade", 12.34, 5.0]
["2026-09-24T18:13:16.964878+00:00", "trade", 12.34, 163.0]
["2026-09-24T18:13:16.965039+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:13:16.965356+00:00", "trade", 12.35, 163.0]
["2026-09-24T18:13:16.965360+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.965524+00:00", "trade", 12.36, 10.0]
["2026-09-24T18:13:16.965612+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:13:16.965646+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.965686+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.965726+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.965791+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.965806+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.965810+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:16.965810+00:00", "trade", 12.36, 88.0]
["2026-09-24T18:13:16.965825+00:00", "trade", 12.35, 50.0]
["2026-09-24T18:13:16.965841+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.965861+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.966042+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.966082+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.966092+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.966367+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.966403+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.966723+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.971525+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.972086+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:16.973945+00:00", "trade", 12.36, 200.0]
["2026-09-24T18:13:16.975947+00:00", "trade", 12.355, 150.0]
["2026-09-24T18:13:16.976687+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.011751+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.012458+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.064717+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.065444+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.065594+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.065634+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.065755+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.066035+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.066040+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.066040+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.085643+00:00", "trade", 12.35, 50.0]
["2026-09-24T18:13:17.086244+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.336752+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.337378+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.338125+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.341763+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.422405+00:00", "trade", 12.3323, 135.0]
["2026-09-24T18:13:17.423473+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.423915+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.423915+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.424391+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:17.750218+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:18.298447+00:00", "trade", 12.3433, 45.0]
["2026-09-24T18:13:18.298492+00:00", "trade", 12.3453, 16.0]
["2026-09-24T18:13:18.751223+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:18.751744+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:18.752185+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:18.752621+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:18.857301+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:21.385139+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:21.385646+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:22.609557+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:22.674923+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:22.769443+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:24.013492+00:00", "trade", 12.3416, 91.0]
["2026-09-24T18:13:24.014896+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:24.015327+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:24.015813+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:26.002126+00:00", "trade", 12.3435, 1.0]
["2026-09-24T18:13:26.003543+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:27.169525+00:00", "trade", 12.3416, 1.0]
["2026-09-24T18:13:27.496721+00:00", "trade", 12.355, 6.0]
["2026-09-24T18:13:27.497574+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:28.077017+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:28.077874+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:28.973822+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:13:30.006978+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:31.594446+00:00", "trade", 12.3434, 14.0]
["2026-09-24T18:13:33.638616+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:33.661613+00:00", "trade", 12.3327, 16.0]
["2026-09-24T18:13:39.263332+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:39.263773+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:41.818937+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:42.226127+00:00", "trade", 12.3453, 13.0]
["2026-09-24T18:13:42.230878+00:00", "trade", 12.3453, 3.0]
["2026-09-24T18:13:42.372095+00:00", "trade", 12.3327, 18.0]
["2026-09-24T18:13:43.335852+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:43.336975+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:43.337697+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:44.520206+00:00", "trade", 12.355, 9.0]
["2026-09-24T18:13:44.520760+00:00", "trade", 12.355, 50.0]
["2026-09-24T18:13:45.189021+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:45.189061+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:45.189087+00:00", "trade", 12.35, 8.0]
["2026-09-24T18:13:45.189738+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:45.189738+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:45.190179+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:45.380608+00:00", "trade", 12.3421, 1.0]
["2026-09-24T18:13:45.381976+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:50.423625+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:51.615039+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:51.615705+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:53.208667+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:53.287070+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:53.287110+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:53.287116+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:53.287120+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:53.287861+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:53.287947+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:53.489473+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:54.222793+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.194046+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.194071+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.198258+00:00", "trade", 12.355, 1.0]
["2026-09-24T18:13:55.198948+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.198958+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.564791+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.564836+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.564881+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.564927+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.565428+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.909429+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.916971+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:13:55.916972+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.916974+00:00", "trade", 12.36, 99.0]
["2026-09-24T18:13:55.917062+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.917506+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:55.917543+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:55.919142+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:56.020323+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:56.020419+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:56.020599+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:56.020860+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:56.119330+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:56.119375+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:57.140841+00:00", "trade", 12.3445, 15.0]
["2026-09-24T18:13:57.527135+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:58.172079+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:58.172235+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.109439+00:00", "trade", 12.3599, 50.0]
["2026-09-24T18:13:59.110735+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.110820+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.111005+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.441885+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.461495+00:00", "trade", 12.36, 5.0]
["2026-09-24T18:13:59.461499+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:59.461501+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:59.461504+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:59.461511+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:13:59.461513+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:59.461564+00:00", "trade", 12.36, 10.0]
["2026-09-24T18:13:59.461577+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.461682+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.461895+00:00", "trade", 12.36, 98.0]
["2026-09-24T18:13:59.461898+00:00", "trade", 12.36, 65.0]
["2026-09-24T18:13:59.461919+00:00", "trade", 12.36, 35.0]
["2026-09-24T18:13:59.461953+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.461993+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.462013+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.462038+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:13:59.462043+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:13:59.462045+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:59.462051+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:59.462053+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:13:59.462053+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:13:59.462059+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:13:59.462063+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:13:59.462066+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:59.462083+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.462083+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.462083+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:13:59.462118+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:13:59.462143+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.462169+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.462209+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.462344+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.462775+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.462815+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.462850+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.463041+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.463096+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.463176+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.463537+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.466539+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.466539+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.466539+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.467291+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.482663+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.498109+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.498706+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.499147+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:13:59.927885+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:00.007004+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:00.234853+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:01.633558+00:00", "trade", 12.3449, 200.0]
["2026-09-24T18:14:01.697780+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:07.848270+00:00", "trade", 12.349, 100.0]
["2026-09-24T18:14:09.273188+00:00", "trade", 12.3449, 1.0]
["2026-09-24T18:14:12.617455+00:00", "trade", 12.3492, 41.0]
["2026-09-24T18:14:14.261512+00:00", "trade", 12.351, 14.0]
["2026-09-24T18:14:15.501095+00:00", "trade", 12.351, 16.0]
["2026-09-24T18:14:15.507019+00:00", "trade", 12.351, 2.0]
["2026-09-24T18:14:16.356899+00:00", "trade", 12.3472, 65.0]
["2026-09-24T18:14:17.406094+00:00", "trade", 12.3459, 100.0]
["2026-09-24T18:14:18.302871+00:00", "trade", 12.3587, 1.0]
["2026-09-24T18:14:19.096037+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:19.096518+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:19.096959+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:19.097435+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:20.235757+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:20.918150+00:00", "trade", 12.3473, 14.0]
["2026-09-24T18:14:20.920070+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:20.920471+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:20.984364+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:21.920754+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:23.841623+00:00", "trade", 12.3587, 13.0]
["2026-09-24T18:14:23.843022+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:23.847547+00:00", "trade", 12.3587, 2.0]
["2026-09-24T18:14:29.202353+00:00", "trade", 12.3589, 1.0]
["2026-09-24T18:14:30.007035+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:32.603186+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:33.083293+00:00", "trade", 12.3455, 1.0]
["2026-09-24T18:14:33.957378+00:00", "trade", 12.37, 6.0]
["2026-09-24T18:14:33.957381+00:00", "trade", 12.37, 60.0]
["2026-09-24T18:14:33.957399+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:14:33.957399+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:14:33.957402+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:14:33.957404+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:33.957405+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:14:33.957468+00:00", "trade", 12.37, 6.0]
["2026-09-24T18:14:33.957468+00:00", "trade", 12.37, 21.0]
["2026-09-24T18:14:33.957471+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:14:33.957504+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:33.957509+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:33.957514+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:33.957709+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:33.957785+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:33.957940+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.958065+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.958165+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.958185+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.958216+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.958241+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.958261+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.958386+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.958386+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.958892+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.960070+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.963568+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:33.999148+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.064499+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.064986+00:00", "trade", 12.375, 10.0]
["2026-09-24T18:14:34.065226+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.065251+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.065622+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.065782+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.065865+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:14:34.066103+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.066118+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.069924+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:14:34.070463+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.070624+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.070819+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.070859+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.071015+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.071290+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.072503+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.072719+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.072749+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.072774+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.072824+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.072889+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.072889+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.072979+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:14:34.072979+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.073025+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.073210+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.073280+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.073345+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.073801+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.073867+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.074062+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.074543+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.116839+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.117355+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:34.117796+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:35.033121+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:35.439949+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:14:35.439952+00:00", "trade", 12.37, 89.0]
["2026-09-24T18:14:35.439972+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:35.439972+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:35.439977+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:35.439977+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:35.439997+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:14:35.440268+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.440280+00:00", "trade", 12.37, 26.0]
["2026-09-24T18:14:35.440413+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.440423+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.440524+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.440549+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.440589+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.440589+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.440629+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.440679+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.440709+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.440789+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.440869+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.441030+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.441070+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.441150+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.441190+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.441190+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.441326+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.441351+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.441471+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.441511+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.441616+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.441626+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.441676+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.441777+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.441987+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.442032+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.442102+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:14:35.442388+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.443987+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.445551+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.447004+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.473883+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.474320+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:35.541941+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:36.036336+00:00", "trade", 12.3505, 17.0]
["2026-09-24T18:14:36.335921+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:38.967657+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:14:39.993616+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:14:40.461506+00:00", "trade", 12.3382, 24.0]
["2026-09-24T18:14:40.462380+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:40.463332+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:40.463342+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:42.115957+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:44.056027+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:44.056950+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:44.057110+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:44.057110+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:44.665092+00:00", "trade", 12.3487, 2.0]
["2026-09-24T18:14:44.836562+00:00", "trade", 12.3528, 14.0]
["2026-09-24T18:14:45.766291+00:00", "trade", 12.3644, 13.0]
["2026-09-24T18:14:45.821511+00:00", "trade", 12.3528, 5.0]
["2026-09-24T18:14:47.004911+00:00", "trade", 12.3487, 30.0]
["2026-09-24T18:14:48.363509+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:14:48.363549+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:48.363749+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:48.364020+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:50.202924+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:51.036404+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:14:58.568736+00:00", "trade", 12.3487, 1.0]
["2026-09-24T18:15:00.007080+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:02.613129+00:00", "trade", 12.3773, 100.0]
["2026-09-24T18:15:03.530094+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:06.616596+00:00", "trade", 12.3548, 62.0]
["2026-09-24T18:15:09.031192+00:00", "trade", 12.355, 14.0]
["2026-09-24T18:15:14.090579+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:15:14.506492+00:00", "trade", 12.3498, 1.0]
["2026-09-24T18:15:14.668360+00:00", "trade", 12.3708, 100.0]
["2026-09-24T18:15:15.009278+00:00", "trade", 12.3554, 3.0]
["2026-09-24T18:15:15.989380+00:00", "trade", 12.3494, 27.0]
["2026-09-24T18:15:17.985192+00:00", "trade", 12.3713, 14.0]
["2026-09-24T18:15:23.269321+00:00", "trade", 12.35, 15.0]
["2026-09-24T18:15:25.281571+00:00", "trade", 12.3715, 14.0]
["2026-09-24T18:15:25.281707+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:28.280674+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:15:28.410044+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:28.482196+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:30.007106+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:30.617690+00:00", "trade", 12.3494, 17.0]
["2026-09-24T18:15:31.596434+00:00", "trade", 12.3649, 14.0]
["2026-09-24T18:15:33.290247+00:00", "trade", 12.37, 20.0]
["2026-09-24T18:15:34.781081+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:35.543824+00:00", "trade", 12.3713, 1.0]
["2026-09-24T18:15:36.422521+00:00", "trade", 12.3718, 1.0]
["2026-09-24T18:15:38.282472+00:00", "trade", 12.3502, 1.0]
["2026-09-24T18:15:38.754755+00:00", "trade", 12.3441, 48.0]
["2026-09-24T18:15:38.754891+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:38.756124+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:15:40.006250+00:00", "trade", 12.3648, 4.0]
["2026-09-24T18:15:40.941530+00:00", "trade", 12.3511, 22.0]
["2026-09-24T18:15:42.151077+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:42.976292+00:00", "trade", 12.3649, 56.0]
["2026-09-24T18:15:42.977139+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:42.977906+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:43.084481+00:00", "trade", 12.35, 63.0]
["2026-09-24T18:15:43.178865+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:15:45.775346+00:00", "trade", 12.3692, 13.0]
["2026-09-24T18:15:50.330949+00:00", "trade", 12.3695, 47.0]
["2026-09-24T18:15:51.834630+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:51.834705+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:51.835658+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:51.939811+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:52.416569+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:53.257321+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:53.798598+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:55.948234+00:00", "trade", 12.3506, 100.0]
["2026-09-24T18:15:56.414757+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:57.143247+00:00", "trade", 12.3658, 15.0]
["2026-09-24T18:15:57.145707+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:57.181282+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:15:57.181291+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:15:59.643389+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:59.643444+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:59.648581+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:59.648631+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:15:59.939724+00:00", "trade", 12.3513, 1.0]
["2026-09-24T18:16:00.007137+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:16:01.875450+00:00", "trade", 12.3513, 163.0]
["2026-09-24T18:16:05.754075+00:00", "trade", 12.3513, 100.0]
["2026-09-24T18:16:06.029623+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:16:06.029629+00:00", "trade", 12.38, 30.0]
["2026-09-24T18:16:06.029712+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:06.029716+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:16:06.029717+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:06.029717+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:06.029732+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.029737+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.029762+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.029767+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.030198+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.030311+00:00", "trade", 12.38, 95.0]
["2026-09-24T18:16:06.030333+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.030549+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.030569+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.030634+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:06.030714+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:06.030749+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.030784+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.030814+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.030830+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:06.030845+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:06.030925+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:06.031030+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.031240+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.031401+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:06.035150+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:06.035592+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:06.035592+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:06.035596+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:06.035596+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:06.040092+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:08.668196+00:00", "trade", 12.3521, 20.0]
["2026-09-24T18:16:08.669563+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:10.197470+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:11.001723+00:00", "trade", 12.3463, 57.0]
["2026-09-24T18:16:11.001860+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:16:12.053643+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:16:12.879252+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:16:12.879252+00:00", "trade", 12.39, 86.0]
["2026-09-24T18:16:12.879266+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:12.879267+00:00", "trade", 12.39, 7.0]
["2026-09-24T18:16:12.879306+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:12.879326+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:12.879326+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:12.879327+00:00", "trade", 12.39, 43.0]
["2026-09-24T18:16:12.879330+00:00", "trade", 12.39, 20.0]
["2026-09-24T18:16:12.879441+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:12.879516+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:16:12.879697+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.879797+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.879797+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.879817+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.879892+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.879898+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.879898+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.879983+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.880208+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.880303+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.880358+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.880434+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.880469+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.880474+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.880699+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.881030+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.881261+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.881291+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.881411+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.884393+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.931435+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.931490+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:16:12.931581+00:00", "quote", 12.38, 12.41]
["2026-09-24T18:16:12.932257+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:16:12.932262+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.932292+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.933014+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.938607+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.938627+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.938688+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.939906+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.940206+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.940437+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.940978+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.956876+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.956906+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.957177+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.957803+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.957934+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.957947+00:00", "trade", 12.4, 30.0]
["2026-09-24T18:16:12.957984+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.957986+00:00", "trade", 12.4, 20.0]
["2026-09-24T18:16:12.958009+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.958014+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.958034+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958039+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958064+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958064+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958109+00:00", "trade", 12.4, 3.0]
["2026-09-24T18:16:12.958119+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958124+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958130+00:00", "trade", 12.4, 25.0]
["2026-09-24T18:16:12.958375+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958455+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958515+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958520+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958570+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.958685+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.960440+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.960525+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.960896+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.963407+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.963662+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.963968+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.964028+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.964695+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.964965+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.965722+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.965973+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.966043+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.966429+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.966674+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.966925+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.967386+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.967411+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.968143+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.968574+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.968689+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.968749+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.969632+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.969667+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.969707+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.969882+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.969902+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.969927+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.970463+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.970634+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.970884+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.971220+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.971240+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.971265+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.971992+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.986146+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.986437+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.987203+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.987264+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.987785+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.987795+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.988271+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.988316+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.988321+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.988812+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.988837+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.989339+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.989429+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.990521+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.990762+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.990807+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.990812+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.990827+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.990837+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.990852+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.990877+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991278+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991317+00:00", "trade", 12.4, 86.0]
["2026-09-24T18:16:12.991323+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.991358+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.991414+00:00", "trade", 12.4, 5.0]
["2026-09-24T18:16:12.991414+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991420+00:00", "trade", 12.4, 66.0]
["2026-09-24T18:16:12.991429+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991434+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.991474+00:00", "trade", 12.4, 41.0]
["2026-09-24T18:16:12.991474+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991474+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.991477+00:00", "trade", 12.4, 168.0]
["2026-09-24T18:16:12.991479+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991480+00:00", "trade", 12.4, 12.0]
["2026-09-24T18:16:12.991480+00:00", "trade", 12.4, 95.0]
["2026-09-24T18:16:12.991494+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991499+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991529+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991664+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991679+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.991679+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991679+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991682+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.991684+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991684+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991687+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.991687+00:00", "trade", 12.4, 12.0]
["2026-09-24T18:16:12.991690+00:00", "trade", 12.4, 41.0]
["2026-09-24T18:16:12.991690+00:00", "trade", 12.4, 200.0]
["2026-09-24T18:16:12.991700+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.991704+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.991740+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.991741+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.991741+00:00", "trade", 12.4, 12.0]
["2026-09-24T18:16:12.991744+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991744+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991748+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.991748+00:00", "trade", 12.4, 51.0]
["2026-09-24T18:16:12.991749+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.991750+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.991754+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.991769+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.991819+00:00", "trade", 12.4, 200.0]
["2026-09-24T18:16:12.991915+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992070+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992075+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992081+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.992110+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992120+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.992120+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992144+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.992145+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992165+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.992165+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.992170+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.992240+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.992326+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.992341+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.992366+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.992376+00:00", "trade", 12.4, 168.0]
["2026-09-24T18:16:12.992376+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.992376+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.992376+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992382+00:00", "trade", 12.4, 12.0]
["2026-09-24T18:16:12.992382+00:00", "trade", 12.4, 12.0]
["2026-09-24T18:16:12.992385+00:00", "trade", 12.4, 51.0]
["2026-09-24T18:16:12.992386+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.992406+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992456+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.992461+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.992481+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.992484+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:12.992486+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.992546+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.992732+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.992747+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.992757+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.992772+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992812+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.992862+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.993042+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.993082+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.993082+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.993218+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.993293+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.993529+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.993549+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.993594+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.993604+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.993614+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.993735+00:00", "trade", 12.4, 12.0]
["2026-09-24T18:16:12.993738+00:00", "trade", 12.4, 36.0]
["2026-09-24T18:16:12.993894+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.994155+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.994171+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.994270+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.994310+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.994335+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.994406+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.994626+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.994706+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.994746+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.994922+00:00", "quote", 12.4, 12.4]
["2026-09-24T18:16:12.995027+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.995162+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.995403+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.995714+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.997027+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.997578+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:12.997829+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:12.998134+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.998540+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:12.999884+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:13.003447+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.003743+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.003808+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.003838+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.004535+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.005642+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.005647+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.007913+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.007943+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.008053+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.008118+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.008509+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:13.008780+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.008935+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.009026+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.009296+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.009411+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.009617+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.009797+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.009812+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.009978+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.010088+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:13.011506+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:16:13.011797+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.012018+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.012138+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.012504+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.012694+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.013010+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.019245+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.019410+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.019430+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.029955+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.060148+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.127463+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.127468+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:13.127944+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:13.248883+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:14.753174+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:14.753650+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:15.640005+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:17.959265+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:17.960389+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:17.960429+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:17.960905+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:17.961146+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:17.961186+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:17.961747+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:17.963852+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:17.964108+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:17.964383+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:16:17.964624+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:18.342605+00:00", "trade", 12.3554, 30.0]
["2026-09-24T18:16:18.423178+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:18.856813+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:19.247566+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:19.248368+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:19.271116+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:16:19.271252+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:19.272140+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:20.117992+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:16:20.117999+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:20.118064+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:20.118570+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:20.153386+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:16:20.746423+00:00", "trade", 12.3644, 1.0]
["2026-09-24T18:16:20.921299+00:00", "trade", 12.3873, 14.0]
["2026-09-24T18:16:22.695105+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:22.695155+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:22.695656+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:23.136669+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:23.865559+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:23.865614+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:23.866586+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:23.867227+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:27.137195+00:00", "trade", 12.395, 50.0]
["2026-09-24T18:16:27.137208+00:00", "trade", 12.395, 50.0]
["2026-09-24T18:16:27.137292+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:27.137293+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:27.137814+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:27.138090+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:27.724880+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:30.007163+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:30.415948+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:30.706412+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:31.241828+00:00", "trade", 12.393, 15.0]
["2026-09-24T18:16:31.242982+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:31.845019+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:36.076384+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:36.077036+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:36.441827+00:00", "trade", 12.3566, 16.0]
["2026-09-24T18:16:36.441962+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:36.442862+00:00", "trade", 12.391, 68.0]
["2026-09-24T18:16:37.686041+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:37.686477+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:38.141643+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:38.142651+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:39.129652+00:00", "trade", 12.3649, 300.0]
["2026-09-24T18:16:39.240346+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:39.240857+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:39.382237+00:00", "trade", 12.3936, 2.0]
["2026-09-24T18:16:39.596916+00:00", "trade", 12.3655, 18.0]
["2026-09-24T18:16:39.609856+00:00", "trade", 12.3655, 1.0]
["2026-09-24T18:16:40.023743+00:00", "trade", 12.395, 20.0]
["2026-09-24T18:16:40.024798+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:40.025279+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:41.906660+00:00", "trade", 12.366, 300.0]
["2026-09-24T18:16:43.609877+00:00", "trade", 12.3927, 100.0]
["2026-09-24T18:16:43.821926+00:00", "trade", 12.3943, 1.0]
["2026-09-24T18:16:44.837329+00:00", "trade", 12.3921, 17.0]
["2026-09-24T18:16:44.849256+00:00", "trade", 12.3667, 400.0]
["2026-09-24T18:16:45.006904+00:00", "trade", 12.3921, 3.0]
["2026-09-24T18:16:45.075058+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:45.075108+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:45.075644+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:45.075759+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:45.076240+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:45.784738+00:00", "trade", 12.3942, 12.0]
["2026-09-24T18:16:45.785834+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:45.786310+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:48.182360+00:00", "trade", 12.3943, 6.0]
["2026-09-24T18:16:52.680427+00:00", "trade", 12.3658, 1.0]
["2026-09-24T18:16:59.278723+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:16:59.278765+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.278980+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.278990+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.279000+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.279005+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.279256+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.279336+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.279537+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.279737+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.280098+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.280178+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.280654+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:16:59.281256+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:00.007193+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:00.597487+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:00.801354+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:01.181752+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:01.181757+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:02.566945+00:00", "trade", 12.3956, 32.0]
["2026-09-24T18:17:02.574794+00:00", "trade", 12.3956, 6.0]
["2026-09-24T18:17:02.804560+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:02.970777+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:04.170090+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:07.049559+00:00", "trade", 12.3665, 1.0]
["2026-09-24T18:17:09.032434+00:00", "trade", 12.3926, 29.0]
["2026-09-24T18:17:09.448323+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:09.540874+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:13.030884+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:13.086427+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:13.586666+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:22.354037+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:23.002570+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:24.104247+00:00", "trade", 12.3944, 47.0]
["2026-09-24T18:17:25.009455+00:00", "trade", 12.393, 3.0]
["2026-09-24T18:17:25.776135+00:00", "trade", 12.3669, 1.0]
["2026-09-24T18:17:25.842449+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:26.012865+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:28.282158+00:00", "trade", 12.3931, 65.0]
["2026-09-24T18:17:29.028523+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:29.402847+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:29.518087+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:30.007224+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:31.383472+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:17:31.597283+00:00", "trade", 12.3932, 7.0]
["2026-09-24T18:17:32.262617+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:32.270897+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:32.443158+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:32.443635+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:32.460395+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:33.882960+00:00", "trade", 12.3947, 12.0]
["2026-09-24T18:17:33.884343+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:33.890950+00:00", "trade", 12.3947, 2.0]
["2026-09-24T18:17:34.476745+00:00", "trade", 12.3698, 100.0]
["2026-09-24T18:17:35.273930+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:35.929289+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:35.929771+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:36.762077+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:36.764147+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:37.548965+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:39.102224+00:00", "trade", 12.3827, 8.0]
["2026-09-24T18:17:39.103601+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:40.341521+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:41.248335+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:42.287697+00:00", "trade", 12.39, 60.0]
["2026-09-24T18:17:42.287701+00:00", "trade", 12.39, 2.0]
["2026-09-24T18:17:42.287706+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.287706+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.287736+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:42.287739+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:17:42.287748+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.287917+00:00", "trade", 12.39, 26.0]
["2026-09-24T18:17:42.287920+00:00", "trade", 12.39, 20.0]
["2026-09-24T18:17:42.287922+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.287947+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:42.287962+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:42.287982+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:42.288087+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288137+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288172+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288182+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288218+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288224+00:00", "trade", 12.39, 51.0]
["2026-09-24T18:17:42.288224+00:00", "trade", 12.39, 50.0]
["2026-09-24T18:17:42.288230+00:00", "trade", 12.39, 10.0]
["2026-09-24T18:17:42.288230+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:17:42.288232+00:00", "trade", 12.39, 61.0]
["2026-09-24T18:17:42.288238+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288238+00:00", "trade", 12.39, 88.0]
["2026-09-24T18:17:42.288241+00:00", "trade", 12.39, 51.0]
["2026-09-24T18:17:42.288245+00:00", "trade", 12.39, 52.0]
["2026-09-24T18:17:42.288245+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288245+00:00", "trade", 12.4, 40.0]
["2026-09-24T18:17:42.288245+00:00", "trade", 12.4, 40.0]
["2026-09-24T18:17:42.288258+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:17:42.288259+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288267+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:17:42.288297+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:17:42.288307+00:00", "trade", 12.39, 39.0]
["2026-09-24T18:17:42.288329+00:00", "trade", 12.39, 220.0]
["2026-09-24T18:17:42.288362+00:00", "trade", 12.39, 43.0]
["2026-09-24T18:17:42.288363+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:17:42.288374+00:00", "trade", 12.39, 50.0]
["2026-09-24T18:17:42.288413+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:17:42.288428+00:00", "trade", 12.39, 9.0]
["2026-09-24T18:17:42.288433+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288448+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288452+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288452+00:00", "trade", 12.39, 14.0]
["2026-09-24T18:17:42.288453+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288459+00:00", "trade", 12.39, 43.0]
["2026-09-24T18:17:42.288459+00:00", "trade", 12.39, 50.0]
["2026-09-24T18:17:42.288459+00:00", "trade", 12.4, 94.0]
["2026-09-24T18:17:42.288465+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288465+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288465+00:00", "trade", 12.4, 51.0]
["2026-09-24T18:17:42.288468+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288470+00:00", "trade", 12.4, 44.0]
["2026-09-24T18:17:42.288470+00:00", "trade", 12.4, 94.0]
["2026-09-24T18:17:42.288470+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:17:42.288476+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288476+00:00", "trade", 12.39, 52.0]
["2026-09-24T18:17:42.288478+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288483+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288488+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288493+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288493+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288504+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288504+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288506+00:00", "trade", 12.39, 250.0]
["2026-09-24T18:17:42.288508+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288515+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288523+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288530+00:00", "trade", 12.39, 28.0]
["2026-09-24T18:17:42.288548+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288560+00:00", "trade", 12.39, 50.0]
["2026-09-24T18:17:42.288588+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288588+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288653+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288668+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288671+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288671+00:00", "trade", 12.39, 50.0]
["2026-09-24T18:17:42.288673+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288680+00:00", "trade", 12.39, 50.0]
["2026-09-24T18:17:42.288680+00:00", "trade", 12.39, 63.0]
["2026-09-24T18:17:42.288698+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288731+00:00", "trade", 12.39, 50.0]
["2026-09-24T18:17:42.288733+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288735+00:00", "trade", 12.39, 43.0]
["2026-09-24T18:17:42.288737+00:00", "trade", 12.39, 7.0]
["2026-09-24T18:17:42.288763+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288828+00:00", "trade", 12.39, 87.0]
["2026-09-24T18:17:42.288829+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.288829+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.288834+00:00", "trade", 12.39, 14.0]
["2026-09-24T18:17:42.288837+00:00", "trade", 12.39, 94.0]
["2026-09-24T18:17:42.288837+00:00", "trade", 12.39, 36.0]
["2026-09-24T18:17:42.288948+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:17:42.288954+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.288981+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.289089+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289089+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289089+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289094+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289131+00:00", "trade", 12.39, 34.0]
["2026-09-24T18:17:42.289194+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.289258+00:00", "trade", 12.39, 3.0]
["2026-09-24T18:17:42.289270+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.289270+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.289295+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.289330+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.289372+00:00", "trade", 12.39, 15.0]
["2026-09-24T18:17:42.289405+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.289425+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289435+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.289495+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.289643+00:00", "trade", 12.39, 18.0]
["2026-09-24T18:17:42.289686+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:17:42.289706+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289726+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289876+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289901+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289911+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289936+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289956+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.289991+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290162+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290177+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290332+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290412+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:17:42.290412+00:00", "trade", 12.39, 7.0]
["2026-09-24T18:17:42.290412+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290633+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290743+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290753+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290873+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290914+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.290974+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.293069+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.300757+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.319026+00:00", "trade", 12.39, 4.0]
["2026-09-24T18:17:42.319354+00:00", "trade", 12.385, 5.0]
["2026-09-24T18:17:42.319363+00:00", "trade", 12.385, 5.0]
["2026-09-24T18:17:42.319923+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.320364+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.320364+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.322519+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.384254+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:17:42.385118+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.398921+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.399849+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.400310+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:42.660541+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:44.203178+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:45.793919+00:00", "trade", 12.3914, 12.0]
["2026-09-24T18:17:46.082109+00:00", "trade", 12.3661, 15.0]
["2026-09-24T18:17:46.854667+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:46.854717+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:46.855198+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:48.104555+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:48.105001+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:48.105462+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:48.930366+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:17:48.930431+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:49.046348+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:49.121761+00:00", "trade", 12.3913, 1.0]
["2026-09-24T18:17:49.297387+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:50.012006+00:00", "trade", 12.3926, 3.0]
["2026-09-24T18:17:50.852389+00:00", "trade", 12.376, 1.0]
["2026-09-24T18:17:52.018472+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:52.018928+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:52.019439+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:53.053056+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:53.053091+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:53.053528+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:54.242515+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:55.782521+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:56.302923+00:00", "trade", 12.3672, 45.0]
["2026-09-24T18:17:57.150438+00:00", "trade", 12.3926, 28.0]
["2026-09-24T18:17:57.360407+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:57.360873+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.686369+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.686409+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.686850+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.882913+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.882982+00:00", "trade", 12.39, 5.0]
["2026-09-24T18:17:59.883595+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.883595+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.883630+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.883775+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.884111+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:17:59.885194+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:00.007250+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:01.391008+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.566604+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.577735+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.577883+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:18:02.577886+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:18:02.577889+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:18:02.577892+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:18:02.577910+00:00", "trade", 12.39, 90.0]
["2026-09-24T18:18:02.577958+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:18:02.577958+00:00", "trade", 12.39, 20.0]
["2026-09-24T18:18:02.577964+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:18:02.577964+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:18:02.577982+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.577982+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.577982+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.577991+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.577991+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.577994+00:00", "trade", 12.39, 40.0]
["2026-09-24T18:18:02.577994+00:00", "trade", 12.39, 80.0]
["2026-09-24T18:18:02.578006+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.578452+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.578452+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:02.578467+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:18:02.578550+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:18:02.578574+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:18:02.578577+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.578708+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.578798+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.578823+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.579064+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.579179+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.579204+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.579229+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.579825+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.581710+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.582988+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.584226+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.584271+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.584391+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.584431+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.584431+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.584471+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.592155+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.608278+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.608278+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.608318+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.608759+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.678341+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.678942+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.679303+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.679303+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.679328+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.856145+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:02.856836+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:03.255256+00:00", "trade", 12.3738, 1.0]
["2026-09-24T18:18:03.341358+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:03.341794+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:03.501739+00:00", "trade", 12.3907, 13.0]
["2026-09-24T18:18:03.503129+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:03.507991+00:00", "trade", 12.3907, 9.0]
["2026-09-24T18:18:04.083439+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:04.088561+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:04.089038+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:04.089479+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:05.748253+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:05.748579+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.748771+00:00", "trade", 12.39, 40.0]
["2026-09-24T18:18:05.748789+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.748789+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.748800+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.748800+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.748834+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.748834+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.748844+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.748940+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.748940+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:18:05.749095+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.749571+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.754072+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:18:05.807898+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:18:05.808001+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:05.808316+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:05.808356+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:05.808477+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:18:05.808517+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.808602+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.808697+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.808697+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.809038+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.809078+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.824525+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.862937+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.909353+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.913345+00:00", "trade", 12.378, 80.0]
["2026-09-24T18:18:05.914710+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:05.976638+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:06.110272+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:07.262997+00:00", "trade", 12.3781, 1.0]
["2026-09-24T18:18:13.096257+00:00", "trade", 12.3909, 100.0]
["2026-09-24T18:18:17.994877+00:00", "trade", 12.391, 63.0]
["2026-09-24T18:18:17.995024+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:18.089214+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:20.120372+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:20.927522+00:00", "trade", 12.391, 14.0]
["2026-09-24T18:18:22.033664+00:00", "trade", 12.38, 37.0]
["2026-09-24T18:18:22.033715+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:18:22.033804+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:22.317025+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:26.522909+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:30.007283+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:36.843723+00:00", "trade", 12.3907, 4.0]
["2026-09-24T18:18:36.843859+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:36.844712+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:18:36.914137+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:39.461699+00:00", "trade", 12.3904, 13.0]
["2026-09-24T18:18:39.465326+00:00", "trade", 12.3904, 2.0]
["2026-09-24T18:18:39.591577+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:41.212364+00:00", "trade", 12.3858, 84.0]
["2026-09-24T18:18:41.212501+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:41.343689+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:45.516192+00:00", "trade", 12.3907, 4.0]
["2026-09-24T18:18:45.803329+00:00", "trade", 12.3883, 13.0]
["2026-09-24T18:18:45.894846+00:00", "trade", 12.39, 24.0]
["2026-09-24T18:18:50.141598+00:00", "trade", 12.3863, 80.0]
["2026-09-24T18:18:50.141729+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:50.403454+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:52.067954+00:00", "trade", 12.3887, 12.0]
["2026-09-24T18:18:52.068676+00:00", "trade", 12.3887, 11.0]
["2026-09-24T18:18:52.069199+00:00", "trade", 12.3887, 10.0]
["2026-09-24T18:18:52.069370+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:52.069842+00:00", "trade", 12.3887, 9.0]
["2026-09-24T18:18:52.085148+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:52.085158+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:52.154858+00:00", "trade", 12.3887, 7.0]
["2026-09-24T18:18:52.156160+00:00", "trade", 12.3887, 6.0]
["2026-09-24T18:18:52.157547+00:00", "trade", 12.3887, 5.0]
["2026-09-24T18:18:52.158674+00:00", "trade", 12.3887, 5.0]
["2026-09-24T18:18:52.159766+00:00", "trade", 12.3887, 2.0]
["2026-09-24T18:18:54.227471+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:54.227972+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:54.228499+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:56.321823+00:00", "trade", 12.371, 85.0]
["2026-09-24T18:18:56.321960+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:56.321971+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:56.404229+00:00", "trade", 12.3911, 10.0]
["2026-09-24T18:18:56.637709+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:56.637719+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:59.641408+00:00", "trade", 12.371, 89.0]
["2026-09-24T18:18:59.641539+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:59.641549+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:18:59.864997+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:00.007307+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:00.468558+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:00.536924+00:00", "trade", 12.3889, 60.0]
["2026-09-24T18:19:00.537061+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:01.795691+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:02.570841+00:00", "trade", 12.39, 56.0]
["2026-09-24T18:19:02.570971+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:02.985731+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:02.986002+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:03.442183+00:00", "trade", 12.3711, 98.0]
["2026-09-24T18:19:03.442321+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:03.648643+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:03.648703+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:03.649129+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:03.649215+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:03.649636+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:07.466033+00:00", "trade", 12.383, 6.0]
["2026-09-24T18:19:07.467559+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:07.474378+00:00", "trade", 12.383, 5.0]
["2026-09-24T18:19:07.477740+00:00", "trade", 12.383, 3.0]
["2026-09-24T18:19:07.480756+00:00", "trade", 12.383, 3.0]
["2026-09-24T18:19:12.361153+00:00", "trade", 12.3888, 200.0]
["2026-09-24T18:19:13.098017+00:00", "trade", 12.3897, 37.0]
["2026-09-24T18:19:13.098163+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:13.099223+00:00", "trade", 12.39, 8.0]
["2026-09-24T18:19:13.100108+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:13.153194+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:13.200121+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:13.555074+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:19.165668+00:00", "trade", 12.3833, 66.0]
["2026-09-24T18:19:19.165801+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:19.165806+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:19.292774+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:19.293295+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:19.293355+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:19.294282+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:20.601482+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:20.601984+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:21.229561+00:00", "trade", 12.3896, 17.0]
["2026-09-24T18:19:21.231406+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:21.812428+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:25.518614+00:00", "trade", 12.3896, 3.0]
["2026-09-24T18:19:25.520453+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:25.835806+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:27.746473+00:00", "trade", 12.3724, 65.0]
["2026-09-24T18:19:27.746607+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:27.746612+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:27.747589+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:27.849076+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:28.454807+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:29.655488+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:30.007333+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:38.509459+00:00", "trade", 12.3813, 2.0]
["2026-09-24T18:19:38.509622+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:38.509622+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:38.510183+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:38.619950+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:38.715054+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:19:38.922016+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:40.601126+00:00", "trade", 12.39, 4.0]
["2026-09-24T18:19:40.601259+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:40.834546+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:42.781582+00:00", "trade", 12.3892, 4.0]
["2026-09-24T18:19:42.781714+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:42.782957+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:42.949173+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:45.812357+00:00", "trade", 12.3807, 13.0]
["2026-09-24T18:19:47.017625+00:00", "trade", 12.3906, 33.0]
["2026-09-24T18:19:47.017765+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:47.017770+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:47.018321+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:47.062955+00:00", "trade", 12.3809, 1.0]
["2026-09-24T18:19:47.075543+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:47.276993+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:49.084098+00:00", "trade", 12.3861, 59.0]
["2026-09-24T18:19:49.084237+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:49.084242+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:49.191062+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:19:52.096628+00:00", "trade", 12.3861, 1.0]
["2026-09-24T18:19:52.296930+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.296960+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.296969+00:00", "trade", 12.38, 69.0]
["2026-09-24T18:19:52.296973+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.296973+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.296975+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.296978+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.296990+00:00", "trade", 12.38, 39.0]
["2026-09-24T18:19:52.296993+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.296993+00:00", "trade", 12.38, 21.0]
["2026-09-24T18:19:52.297014+00:00", "trade", 12.38, 49.0]
["2026-09-24T18:19:52.297015+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297018+00:00", "trade", 12.38, 79.0]
["2026-09-24T18:19:52.297018+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:19:52.297023+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:19:52.297023+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.297026+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297027+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:19:52.297027+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:19:52.297031+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:19:52.297035+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:19:52.297035+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:19:52.297035+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:19:52.297035+00:00", "trade", 12.38, 49.0]
["2026-09-24T18:19:52.297040+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297041+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:19:52.297041+00:00", "trade", 12.38, 19.0]
["2026-09-24T18:19:52.297041+00:00", "trade", 12.38, 49.0]
["2026-09-24T18:19:52.297045+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297045+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297047+00:00", "trade", 12.38, 2.0]
["2026-09-24T18:19:52.297050+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297071+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297101+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297141+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:19:52.297156+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297198+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:19:52.297256+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297366+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297526+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:19:52.297556+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:19:52.297577+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297610+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.297613+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.297616+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.297616+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.297617+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:19:52.297647+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.297662+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.297687+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.297688+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.297727+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.298173+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.298193+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.298208+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.298208+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.298238+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.298289+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:19:52.298353+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:19:52.299228+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:19:52.301035+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.301331+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.301596+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.301621+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.301651+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.302112+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.302529+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.317504+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.317504+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.317895+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.335823+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.336099+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.336540+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.337231+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.396954+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:52.397961+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:53.443702+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:53.444158+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:54.370249+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:54.596364+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:55.146135+00:00", "trade", 12.38, 8.0]
["2026-09-24T18:19:59.850560+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:59.962879+00:00", "trade", 12.3802, 7.0]
["2026-09-24T18:19:59.968884+00:00", "trade", 12.3802, 1.0]
["2026-09-24T18:19:59.969017+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:19:59.969624+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:20:00.006167+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:20:00.006472+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:20:00.007043+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:20:00.007380+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:20:00.007680+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:20:00.008101+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:20:02.223834+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:20:02.223837+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:20:02.223841+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:20:02.223841+00:00", "trade", 12.37, 80.0]
["2026-09-24T18:20:02.223864+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:20:02.223919+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:20:02.223922+00:00", "trade", 12.37, 40.0]
["2026-09-24T18:20:02.223928+00:00", "trade", 12.37, 95.0]
["2026-09-24T18:20:02.223935+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:20:02.223937+00:00", "trade", 12.37, 125.0]
["2026-09-24T18:20:02.223975+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:20:02.223990+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:20:02.224300+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:20:02.224386+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:20:02.224386+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:20:02.224396+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:20:02.224551+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:20:02.224566+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.224596+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.224636+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.224827+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.225313+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.225313+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.225649+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.225754+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.225814+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.226115+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.230275+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.949927+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.950444+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.950474+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.950474+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:02.950539+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.292625+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.292625+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.292660+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293061+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293101+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293101+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293142+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293142+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293503+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293543+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293583+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293583+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:03.293618+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:05.593407+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:06.035170+00:00", "trade", 12.3796, 2.0]
["2026-09-24T18:20:06.036555+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:06.136027+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:06.136503+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:06.136944+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:06.884428+00:00", "trade", 12.3883, 100.0]
["2026-09-24T18:20:07.432125+00:00", "trade", 12.389, 82.0]
["2026-09-24T18:20:07.776157+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:07.963364+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:07.963840+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:08.157442+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.126457+00:00", "trade", 12.3869, 100.0]
["2026-09-24T18:20:10.132246+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.132727+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.132727+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.132762+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.133243+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.133729+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.133764+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.134245+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.134245+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.295595+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.296257+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.296868+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.836079+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:20:10.837148+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.837619+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.837870+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:10.967664+00:00", "trade", 12.3787, 5.0]
["2026-09-24T18:20:10.967700+00:00", "trade", 12.378, 3.0]
["2026-09-24T18:20:11.094778+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:11.094958+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:12.797708+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:12.798435+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:12.798750+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:13.722290+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:14.400354+00:00", "trade", 12.3793, 32.0]
["2026-09-24T18:20:17.059177+00:00", "trade", 12.3886, 56.0]
["2026-09-24T18:20:17.997275+00:00", "trade", 12.3791, 16.0]
["2026-09-24T18:20:21.870716+00:00", "trade", 12.378, 65.0]
["2026-09-24T18:20:22.134899+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:22.142427+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:22.142429+00:00", "trade", 12.36, 23.0]
["2026-09-24T18:20:22.142623+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:22.142653+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:22.228032+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:22.640625+00:00", "trade", 12.3882, 14.0]
["2026-09-24T18:20:23.587767+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:25.478330+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.477642+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.480859+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.482278+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.483130+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.483786+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.484954+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.514735+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.515181+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.515367+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.550448+00:00", "trade", 12.3777, 1.0]
["2026-09-24T18:20:27.550646+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:27.551784+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:30.007405+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:35.219539+00:00", "trade", 12.3882, 29.0]
["2026-09-24T18:20:35.497198+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:35.497409+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:35.497469+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:35.497765+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:35.498070+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:35.498100+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:35.498967+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:35.499449+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.047965+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:20:36.047968+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.048123+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.048163+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:20:36.048193+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.050729+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.061300+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.065316+00:00", "trade", 12.36, 6.0]
["2026-09-24T18:20:36.065322+00:00", "trade", 12.36, 6.0]
["2026-09-24T18:20:36.065334+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:20:36.065334+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.065370+00:00", "trade", 12.36, 40.0]
["2026-09-24T18:20:36.065510+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.065536+00:00", "trade", 12.36, 4.0]
["2026-09-24T18:20:36.065560+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.065580+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.065720+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:20:36.065740+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:20:36.065800+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:20:36.065820+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.065896+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.065941+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.066151+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.066247+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.066247+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.066307+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.066698+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.066763+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.066983+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.067124+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.069389+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.069459+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.069460+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:20:36.070021+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.070026+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.070051+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.070416+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.070582+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.070697+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.072416+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.072742+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.073634+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.073639+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.073644+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.073704+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.073728+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:20:36.073885+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.073945+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.073995+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:20:36.074035+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.074095+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.074095+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.074115+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.074200+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.074251+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.074251+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.074286+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.074321+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.074356+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.074516+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.074797+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.075549+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.075654+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.075774+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.076584+00:00", "trade", 12.36, 5.0]
["2026-09-24T18:20:36.076922+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.076927+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.076937+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.076942+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.077954+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:20:36.084580+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.121899+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.122461+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.122636+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.141281+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.307791+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:20:36.718759+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:36.848644+00:00", "trade", 12.3761, 1.0]
["2026-09-24T18:20:37.202358+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:37.205481+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:38.251823+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:38.251863+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:38.251863+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:38.252304+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:38.252740+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:38.725739+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:38.727138+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:38.727298+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:38.727619+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:39.139923+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:39.139983+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:39.140780+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:39.581935+00:00", "trade", 12.3847, 5.0]
["2026-09-24T18:20:39.583336+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:40.281800+00:00", "trade", 12.3744, 2.0]
["2026-09-24T18:20:40.899162+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:40.899162+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:40.899643+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:41.350669+00:00", "trade", 12.387, 15.0]
["2026-09-24T18:20:41.439537+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:41.440138+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:41.440619+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:43.694830+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:43.695311+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:44.156788+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:44.156963+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:44.157143+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:44.772598+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:44.772703+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:44.773580+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:46.026334+00:00", "trade", 12.3754, 6.0]
["2026-09-24T18:20:46.027713+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:46.028200+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:46.273966+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:47.740461+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:47.740817+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:47.745959+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:47.746165+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:47.750054+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:47.905565+00:00", "trade", 12.3744, 2.0]
["2026-09-24T18:20:47.906262+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:51.461047+00:00", "trade", 12.3736, 45.0]
["2026-09-24T18:20:53.791132+00:00", "trade", 12.3604, 38.0]
["2026-09-24T18:20:54.095736+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:54.166259+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:54.166955+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:54.404220+00:00", "trade", 12.3646, 13.0]
["2026-09-24T18:20:54.405595+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:54.406056+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:54.649036+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:55.022102+00:00", "trade", 12.3846, 300.0]
["2026-09-24T18:20:55.023475+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:20:59.646158+00:00", "trade", 12.3752, 57.0]
["2026-09-24T18:21:00.007431+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:05.891566+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:05.892047+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:05.892087+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:05.892513+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:05.892513+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:06.090751+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:06.242495+00:00", "trade", 12.3741, 23.0]
["2026-09-24T18:21:06.243881+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:07.683463+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:10.350654+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:10.351436+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:10.351877+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:10.352338+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:10.352363+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:10.362753+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:13.103488+00:00", "trade", 12.3746, 1.0]
["2026-09-24T18:21:13.104833+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:21.432953+00:00", "trade", 12.3876, 19.0]
["2026-09-24T18:21:22.055456+00:00", "trade", 12.35, 26.0]
["2026-09-24T18:21:22.057541+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:22.058023+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:22.058023+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:25.521539+00:00", "trade", 12.3742, 33.0]
["2026-09-24T18:21:26.032001+00:00", "trade", 12.3742, 3.0]
["2026-09-24T18:21:27.668736+00:00", "trade", 12.3845, 400.0]
["2026-09-24T18:21:27.819575+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:30.007457+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:31.755539+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:31.756933+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:31.756973+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:32.097841+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:33.430025+00:00", "trade", 12.3605, 1.0]
["2026-09-24T18:21:33.431399+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:35.667181+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:36.135772+00:00", "trade", 12.3618, 100.0]
["2026-09-24T18:21:36.261635+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:36.263033+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.342077+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.416580+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.416861+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.417241+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:21:39.417267+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.417302+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.417382+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.417542+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.417743+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.417823+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.418224+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.418580+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.631667+00:00", "trade", 12.3842, 32.0]
["2026-09-24T18:21:39.631707+00:00", "trade", 12.3842, 6.0]
["2026-09-24T18:21:39.940816+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:39.945913+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:40.529742+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:40.530263+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:40.530268+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:43.183616+00:00", "trade", 12.3744, 66.0]
["2026-09-24T18:21:43.184724+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:43.185210+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:44.172336+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:46.532700+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:46.533161+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:46.533171+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:46.830376+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:48.531130+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:48.536308+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:48.536348+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:48.536348+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:48.536859+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:48.536859+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:48.537425+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:48.691172+00:00", "trade", 12.355, 95.0]
["2026-09-24T18:21:48.692556+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:50.041796+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:50.042232+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:50.043796+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:50.044237+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:50.194360+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:50.968334+00:00", "trade", 12.3618, 2.0]
["2026-09-24T18:21:51.005707+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:51.006188+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:51.022679+00:00", "trade", 12.3618, 1.0]
["2026-09-24T18:21:52.098013+00:00", "trade", 12.3729, 1.0]
["2026-09-24T18:21:52.577799+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:52.580746+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:52.580761+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:52.580776+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:52.583493+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:53.042082+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:53.056577+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:21:53.062234+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:21:55.703604+00:00", "trade", 12.3633, 14.0]
["2026-09-24T18:21:58.801460+00:00", "trade", 12.3633, 15.0]
["2026-09-24T18:21:58.803043+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:00.007493+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:02.571730+00:00", "trade", 12.355, 25.0]
["2026-09-24T18:22:02.572527+00:00", "trade", 12.355, 25.0]
["2026-09-24T18:22:02.573011+00:00", "trade", 12.355, 25.0]
["2026-09-24T18:22:05.704268+00:00", "trade", 12.3727, 71.0]
["2026-09-24T18:22:07.662795+00:00", "trade", 12.36, 12.0]
["2026-09-24T18:22:08.402434+00:00", "trade", 12.3577, 12.0]
["2026-09-24T18:22:08.916800+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:22:10.841920+00:00", "trade", 12.3593, 57.0]
["2026-09-24T18:22:12.654647+00:00", "trade", 12.383, 400.0]
["2026-09-24T18:22:12.690582+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:22:13.652627+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:14.436429+00:00", "trade", 12.355, 21.0]
["2026-09-24T18:22:14.965816+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:14.966252+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:14.966693+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:15.017167+00:00", "trade", 12.3589, 3.0]
["2026-09-24T18:22:16.131599+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:16.132115+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:16.132551+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:16.132997+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:16.133438+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:16.541806+00:00", "trade", 12.3571, 5.0]
["2026-09-24T18:22:19.537653+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:19.538260+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:19.538701+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:20.502184+00:00", "trade", 12.3744, 14.0]
["2026-09-24T18:22:20.502321+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:20.503293+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:20.503734+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:20.504175+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:20.504656+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:21.191071+00:00", "trade", 12.3591, 28.0]
["2026-09-24T18:22:21.485984+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:21.525788+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:22:21.525789+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:21.526305+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:21.529563+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:21.875544+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:21.875980+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:22.336704+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:22.336830+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:25.194781+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:26.274200+00:00", "trade", 12.3571, 84.0]
["2026-09-24T18:22:26.274338+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:26.275551+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:27.717167+00:00", "trade", 12.3817, 200.0]
["2026-09-24T18:22:27.718239+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:27.718720+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:27.718720+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:28.032143+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:28.373132+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:28.373197+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:29.616174+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:30.007524+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:31.991461+00:00", "trade", 12.3584, 1.0]
["2026-09-24T18:22:32.240032+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:32.246698+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:32.637125+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:37.962203+00:00", "trade", 12.3723, 7.0]
["2026-09-24T18:22:37.962345+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:37.963568+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:38.313541+00:00", "trade", 12.358, 14.0]
["2026-09-24T18:22:44.219596+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:44.253577+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:46.122670+00:00", "trade", 12.35, 500.0]
["2026-09-24T18:22:46.122803+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:46.123741+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:46.539399+00:00", "trade", 12.3554, 4.0]
["2026-09-24T18:22:47.726436+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:51.021165+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:53.081538+00:00", "trade", 12.3753, 103.0]
["2026-09-24T18:22:53.567774+00:00", "trade", 12.3534, 100.0]
["2026-09-24T18:22:54.039675+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:57.738353+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:59.648519+00:00", "trade", 12.3549, 61.0]
["2026-09-24T18:22:59.648653+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:59.649284+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:22:59.879824+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:00.007554+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:01.147936+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:01.148422+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:01.627564+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:23:01.627716+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:01.628737+00:00", "trade", 12.355, 16.0]
["2026-09-24T18:23:02.152790+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:03.001110+00:00", "trade", 12.3535, 8.0]
["2026-09-24T18:23:03.002508+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:04.154798+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:04.156865+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:23:04.157151+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:23:04.157840+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:04.160276+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:04.585862+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:05.062317+00:00", "trade", 12.3682, 10.0]
["2026-09-24T18:23:06.791535+00:00", "trade", 12.3702, 100.0]
["2026-09-24T18:23:07.360276+00:00", "trade", 12.36, 5.0]
["2026-09-24T18:23:07.360294+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:07.360312+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:07.360318+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:07.360319+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360322+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:07.360322+00:00", "trade", 12.36, 54.0]
["2026-09-24T18:23:07.360325+00:00", "trade", 12.36, 53.0]
["2026-09-24T18:23:07.360325+00:00", "trade", 12.36, 43.0]
["2026-09-24T18:23:07.360327+00:00", "trade", 12.36, 29.0]
["2026-09-24T18:23:07.360340+00:00", "trade", 12.36, 5.0]
["2026-09-24T18:23:07.360345+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:07.360352+00:00", "trade", 12.36, 125.0]
["2026-09-24T18:23:07.360352+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:07.360455+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360465+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360510+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360545+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360548+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:07.360548+00:00", "trade", 12.36, 10.0]
["2026-09-24T18:23:07.360550+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:07.360565+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360570+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360570+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360580+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360595+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360595+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360610+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360825+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:07.360846+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:23:07.360884+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:07.360901+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:23:07.360926+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:23:07.361001+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.361056+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.361141+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.361241+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.361282+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.361322+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.361362+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.361442+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.361567+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.361602+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.361637+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.361677+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.361763+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.362124+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.362264+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.362279+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.362279+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.362565+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.364219+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.364484+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.364504+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.364529+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:23:07.365011+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.365036+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.365512+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.365537+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.365572+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.365928+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.365993+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.366038+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.366379+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.366379+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.366489+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.366649+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.366669+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.367070+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.367256+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.367256+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.367737+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.368008+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.368033+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.368826+00:00", "trade", 12.3566, 5.0]
["2026-09-24T18:23:07.368870+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.368875+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.368901+00:00", "trade", 12.3565, 9.0]
["2026-09-24T18:23:07.368907+00:00", "trade", 12.3566, 8.0]
["2026-09-24T18:23:07.368913+00:00", "trade", 12.3568, 12.0]
["2026-09-24T18:23:07.369125+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.369296+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.369321+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.369842+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.397172+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.405151+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:07.405161+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:08.454720+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:23:08.455268+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:23:08.455599+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:08.455599+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:08.455639+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:08.455759+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:08.455759+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:08.456040+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:08.456240+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:08.456756+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:09.195901+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:10.897009+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:23:12.197299+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:12.198252+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:13.104542+00:00", "trade", 12.3575, 1.0]
["2026-09-24T18:23:13.820178+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:13.820183+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:13.839274+00:00", "trade", 12.3575, 13.0]
["2026-09-24T18:23:14.586079+00:00", "trade", 12.36, 112.0]
["2026-09-24T18:23:16.005414+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:16.005414+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:16.005890+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:16.117612+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:20.066164+00:00", "trade", 12.365, 15.0]
["2026-09-24T18:23:20.067154+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:20.276799+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:21.289966+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.289968+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.289989+00:00", "trade", 12.36, 88.0]
["2026-09-24T18:23:21.290007+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.290152+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.290155+00:00", "trade", 12.36, 88.0]
["2026-09-24T18:23:21.290155+00:00", "trade", 12.36, 8.0]
["2026-09-24T18:23:21.290178+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:21.290183+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:21.290233+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:21.290458+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:23:21.290594+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.290604+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.290604+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.290609+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.290709+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.290744+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.290764+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.290809+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.290960+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291165+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291165+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291170+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291208+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.291210+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291210+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291222+00:00", "trade", 12.36, 10.0]
["2026-09-24T18:23:21.291225+00:00", "trade", 12.36, 200.0]
["2026-09-24T18:23:21.291228+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.291247+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.291250+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.291281+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291286+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291290+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291306+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291311+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291316+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291356+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291361+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291366+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291381+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291401+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291406+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291481+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.291481+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:21.291487+00:00", "trade", 12.36, 16.0]
["2026-09-24T18:23:21.291487+00:00", "trade", 12.36, 10.0]
["2026-09-24T18:23:21.291491+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291516+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291526+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291526+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291722+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291752+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291772+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291777+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291782+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.291987+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.292052+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.292057+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.292082+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.292112+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.292118+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.292188+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.292328+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.292448+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.292524+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.296573+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.302332+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.312095+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.312339+00:00", "trade", 12.36, 16.0]
["2026-09-24T18:23:21.312342+00:00", "trade", 12.36, 47.0]
["2026-09-24T18:23:21.312345+00:00", "trade", 12.355, 37.0]
["2026-09-24T18:23:21.312387+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:23:21.312877+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.313017+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:21.492355+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:22.240219+00:00", "trade", 12.355, 15.0]
["2026-09-24T18:23:22.576629+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:25.776900+00:00", "trade", 12.3664, 82.0]
["2026-09-24T18:23:26.538008+00:00", "trade", 12.3582, 3.0]
["2026-09-24T18:23:26.921158+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:26.921639+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:26.922081+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:29.141099+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:23:29.349108+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:29.349114+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:29.374474+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:29.374915+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:29.395551+00:00", "trade", 12.355, 20.0]
["2026-09-24T18:23:30.007570+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:37.038306+00:00", "trade", 12.3652, 300.0]
["2026-09-24T18:23:43.789390+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844589+00:00", "trade", 12.36, 5.0]
["2026-09-24T18:23:43.844657+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844692+00:00", "trade", 12.36, 55.0]
["2026-09-24T18:23:43.844692+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:23:43.844692+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844698+00:00", "trade", 12.36, 152.0]
["2026-09-24T18:23:43.844709+00:00", "trade", 12.36, 15.0]
["2026-09-24T18:23:43.844718+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844727+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844727+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844733+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844933+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844938+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844938+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.844943+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:23:43.845018+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:23:43.845038+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:23:43.845063+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845214+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845299+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845344+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845344+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845419+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845499+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845610+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845615+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845660+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845660+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845665+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845700+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845780+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.845805+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.848983+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.849318+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.849384+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.849579+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.850221+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.850266+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.886116+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.895955+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:43.896381+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:45.329714+00:00", "trade", 12.3586, 98.0]
["2026-09-24T18:23:45.756280+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:45.756300+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:45.756360+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:45.756796+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:45.851247+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:45.851352+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:45.852590+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:46.245919+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:46.246089+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:46.246480+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:46.522895+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:46.523652+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:46.671878+00:00", "trade", 12.3586, 4.0]
["2026-09-24T18:23:47.385374+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:47.521811+00:00", "trade", 12.3596, 2.0]
["2026-09-24T18:23:47.523177+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:48.693747+00:00", "trade", 12.3582, 62.0]
["2026-09-24T18:23:50.328794+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:50.328879+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:50.329847+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:23:50.971655+00:00", "trade", 12.3582, 1.0]
["2026-09-24T18:23:54.556179+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:00.007591+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:00.090218+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:00.090374+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:00.542022+00:00", "trade", 12.3597, 1.0]
["2026-09-24T18:24:04.093388+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:04.093920+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:04.094055+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:04.094361+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:04.577679+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:15.525234+00:00", "trade", 12.3584, 3.0]
["2026-09-24T18:24:15.599702+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:15.849103+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:15.849664+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:20.090281+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:20.090762+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:22.024794+00:00", "trade", 12.36, 21.0]
["2026-09-24T18:24:22.414754+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:22.415195+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:24.091982+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:24.092418+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:24.092884+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:26.783205+00:00", "trade", 12.3586, 6.0]
["2026-09-24T18:24:26.784559+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:28.491880+00:00", "trade", 12.3586, 16.0]
["2026-09-24T18:24:30.007617+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:30.592511+00:00", "trade", 12.3583, 73.0]
["2026-09-24T18:24:30.593582+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:24:30.594643+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:30.595094+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:31.992006+00:00", "trade", 12.3587, 1.0]
["2026-09-24T18:24:33.976355+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:34.787140+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:34.787656+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:37.966306+00:00", "trade", 12.3587, 63.0]
["2026-09-24T18:24:38.623843+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:38.624284+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:38.624775+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:46.385444+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:46.393032+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:46.394671+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:46.410193+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:46.410674+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:46.413536+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:47.027297+00:00", "trade", 12.3645, 39.0]
["2026-09-24T18:24:47.028674+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:47.046344+00:00", "trade", 12.3598, 3.0]
["2026-09-24T18:24:50.060264+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:24:50.060279+00:00", "trade", 12.36, 20.0]
["2026-09-24T18:24:50.060320+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:50.060324+00:00", "trade", 12.36, 39.0]
["2026-09-24T18:24:50.060324+00:00", "trade", 12.36, 34.0]
["2026-09-24T18:24:50.060340+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:50.060340+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:50.060350+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:50.060351+00:00", "trade", 12.36, 66.0]
["2026-09-24T18:24:50.060351+00:00", "trade", 12.36, 50.0]
["2026-09-24T18:24:50.060354+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060358+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060362+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060362+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060367+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060367+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060367+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060369+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060373+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060373+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060378+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060378+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:24:50.060382+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060382+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:24:50.060390+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060417+00:00", "trade", 12.36, 39.0]
["2026-09-24T18:24:50.060626+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:50.060631+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:50.060651+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:24:50.060716+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060721+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060724+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060728+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060728+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060730+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060730+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060734+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060734+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060740+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060740+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060740+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060740+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:24:50.060741+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:24:50.060742+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.060742+00:00", "trade", 12.36, 39.0]
["2026-09-24T18:24:50.060781+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.060781+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.061002+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.061076+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.061076+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.061083+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.061083+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.061085+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.061085+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:24:50.061538+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.061538+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.061718+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.061778+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.061939+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.062019+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.062219+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.062420+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.062460+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.062500+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.066495+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.066861+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.067016+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.067698+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.067733+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.067823+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.067863+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.068424+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.136006+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.136883+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:50.366360+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:24:51.701548+00:00", "trade", 12.3785, 20.0]
["2026-09-24T18:24:54.874626+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:00.007648+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:00.940279+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:09.184462+00:00", "trade", 12.3516, 50.0]
["2026-09-24T18:25:09.722211+00:00", "trade", 12.3599, 5.0]
["2026-09-24T18:25:09.890992+00:00", "trade", 12.3606, 86.0]
["2026-09-24T18:25:16.175984+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:16.470736+00:00", "trade", 12.355, 10.0]
["2026-09-24T18:25:16.703726+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:25:18.013300+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.029443+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059055+00:00", "trade", 12.36, 10.0]
["2026-09-24T18:25:18.059061+00:00", "trade", 12.36, 200.0]
["2026-09-24T18:25:18.059061+00:00", "trade", 12.36, 5.0]
["2026-09-24T18:25:18.059151+00:00", "trade", 12.36, 20.0]
["2026-09-24T18:25:18.059180+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059220+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059220+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059255+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059620+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059636+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059641+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059696+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059721+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.059956+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:25:18.061154+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:25:18.061314+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:25:18.061400+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:25:18.061525+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.061535+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.061595+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.061670+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.061786+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.061891+00:00", "trade", 12.36, 23.0]
["2026-09-24T18:25:18.062537+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.062593+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.201818+00:00", "trade", 12.36, 7.0]
["2026-09-24T18:25:18.201818+00:00", "trade", 12.36, 13.0]
["2026-09-24T18:25:18.202837+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.218825+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:25:18.219282+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:25:18.219477+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:25:18.219492+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.219943+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.258385+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:25:18.258500+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:25:18.258786+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:25:18.259076+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.259112+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.259117+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.259142+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.259147+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.259152+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.259287+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.259342+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.259563+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.259568+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.260104+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.260124+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.260781+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.260791+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.260816+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.273494+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:25:18.310392+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:25:18.311321+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.330555+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:25:18.330602+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.368222+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.411611+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.412177+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.448388+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.448674+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.448965+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.449446+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.449727+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.453466+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.471945+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.563964+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.567212+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.569162+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.595218+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:25:18.634062+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.645459+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.661587+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.673345+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.675265+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.675315+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.675886+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.676518+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.676794+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.683394+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.685128+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.703803+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.707702+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.779376+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.779474+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.779475+00:00", "trade", 12.37, 120.0]
["2026-09-24T18:25:18.779479+00:00", "trade", 12.37, 26.0]
["2026-09-24T18:25:18.779494+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.779499+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.779504+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.779504+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.779519+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.779529+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.780050+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.780080+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.781385+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.781398+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.783353+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.783538+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.783699+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.784531+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.794511+00:00", "trade", 12.37, 7.0]
["2026-09-24T18:25:18.794530+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:18.794707+00:00", "trade", 12.37, 93.0]
["2026-09-24T18:25:18.796579+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.796780+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.797231+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.803466+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.803491+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.803576+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.805948+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.805972+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.806047+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:18.806182+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:18.810458+00:00", "trade", 12.37, 20.0]
["2026-09-24T18:25:18.811195+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.852117+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:18.857700+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.861030+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.862938+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.863194+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.865920+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.918149+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.918151+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.918235+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:18.925953+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.926094+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.935166+00:00", "trade", 12.37, 26.0]
["2026-09-24T18:25:18.935238+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.966375+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.967011+00:00", "quote", 12.37, 12.37]
["2026-09-24T18:25:18.967075+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.967096+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.967974+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.968054+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.969001+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.969192+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.969227+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.969452+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:18.969597+00:00", "quote", 12.37, 12.37]
["2026-09-24T18:25:18.969664+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:18.969693+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.970159+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.970485+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.971226+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.978394+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.978724+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:18.979737+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.006866+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.007037+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.007107+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.007327+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.007473+00:00", "quote", 12.37, 12.37]
["2026-09-24T18:25:19.007540+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:19.007558+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.008024+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.008420+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.066564+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.117220+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.128833+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.128983+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.128998+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.129013+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.131303+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.131308+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.131369+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.135730+00:00", "trade", 12.37, 26.0]
["2026-09-24T18:25:19.136103+00:00", "trade", 12.37, 27.0]
["2026-09-24T18:25:19.136193+00:00", "trade", 12.37, 20.0]
["2026-09-24T18:25:19.136199+00:00", "trade", 12.37, 26.0]
["2026-09-24T18:25:19.136247+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:25:19.136368+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:25:19.136368+00:00", "trade", 12.37, 25.0]
["2026-09-24T18:25:19.136391+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.136396+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.136398+00:00", "trade", 12.37, 44.0]
["2026-09-24T18:25:19.136401+00:00", "trade", 12.37, 16.0]
["2026-09-24T18:25:19.136530+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:19.136636+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.136711+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.136731+00:00", "quote", 12.37, 12.37]
["2026-09-24T18:25:19.137087+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.137398+00:00", "quote", 12.37, 12.37]
["2026-09-24T18:25:19.137709+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.137749+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.138165+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.141732+00:00", "trade", 12.37, 6.0]
["2026-09-24T18:25:19.141733+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.141779+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.141788+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.141808+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.142199+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.142280+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.142335+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.142365+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.142410+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.142555+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.142886+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.145943+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.146029+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.147642+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.202072+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.202398+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.202463+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.202518+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.202995+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.203139+00:00", "trade", 12.37, 44.0]
["2026-09-24T18:25:19.203385+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.203521+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.203546+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.203696+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.203741+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.203978+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.204172+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.204463+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.204784+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.289977+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.290007+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.290288+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.290403+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.290539+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.290579+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.291291+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:19.292290+00:00", "trade", 12.37, 305.0]
["2026-09-24T18:25:19.301641+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.301665+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.301831+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.310946+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:19.310957+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.360826+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.361072+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.361633+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.362370+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.362420+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.362440+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.362450+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.363092+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.363102+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.363122+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.363688+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.363698+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.363713+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.364059+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.364069+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.364370+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.364385+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.364625+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.364665+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.364685+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.364711+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.369828+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.369843+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.370399+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.370439+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.370449+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.370554+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.370915+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.370980+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.371151+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.371171+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.382328+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.396115+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.396156+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.396687+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.396952+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.397293+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.397399+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.403167+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:25:19.503462+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.514408+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.518668+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.518703+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.519189+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.519345+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.519345+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.520197+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.520292+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.520402+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.520422+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.521299+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.521490+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.522031+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.522051+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.522352+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.522402+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.522412+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.522497+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.522502+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.522613+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.524547+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.563793+00:00", "trade", 12.3773, 126.0]
["2026-09-24T18:25:19.565645+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.565660+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.565690+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.565861+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.565921+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.566011+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.566136+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.566181+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.566417+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.566482+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.566512+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.566514+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:19.566612+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.566673+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.605636+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.606222+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.642123+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.642413+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.648723+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.648748+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.649054+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.649285+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.649340+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.650372+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.653495+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.653551+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:19.675703+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.675728+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.676414+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.690709+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.744687+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.771667+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.771797+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.771847+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.772023+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.772093+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.772474+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.772614+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.772940+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.773541+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.805488+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.805623+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.805663+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.805763+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.805768+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.806415+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.806645+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.806906+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.812808+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:19.825736+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.825771+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.825851+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.825881+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.832226+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.832247+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.833219+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.833314+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.833374+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.834377+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.834447+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.835795+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.836657+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.837629+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.838576+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.839589+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.840606+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.841534+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.842451+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.843579+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.844651+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.852059+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.852364+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.852395+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.856610+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.856655+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.856665+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.857291+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.858339+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.858364+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.858594+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.858634+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.858930+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.871144+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.875354+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.875384+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.875670+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.875790+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.875961+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.876271+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.884672+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.915640+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.915666+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.915916+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.916062+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.916082+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.916247+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.916277+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.916307+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.926191+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.935608+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.935879+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.935914+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.935999+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.936064+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.956157+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.956172+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.956202+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.956708+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.956739+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.961269+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.961279+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.961289+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.961299+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.961645+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.961680+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.962021+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.962232+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.962352+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.963179+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.963299+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.964302+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.964938+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.964973+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.965925+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.965951+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.966677+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.966843+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.966858+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.966878+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.966893+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.967219+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.968181+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.968196+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.969980+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.970993+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.971900+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.972997+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.973714+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.973945+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.976481+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.976501+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.976741+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.976801+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.976801+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.976842+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.977022+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.977082+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.977122+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.977122+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.977142+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.977162+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.977328+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.977398+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.977679+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.984620+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.985186+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.985196+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.985422+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.985683+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.985763+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.985783+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.985883+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.986064+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.986139+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:19.986460+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:19.986675+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.986715+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.986730+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.986916+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:19.987151+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:20.007049+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.007069+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.007114+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.011479+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.011484+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.011750+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.011980+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.012001+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.012001+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.012101+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.012281+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.012572+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.016937+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.017203+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.017233+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.017233+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.029582+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.029698+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.030104+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.030174+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030199+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030229+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030234+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030239+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030480+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030495+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030505+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030635+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030650+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030775+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.030971+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.030996+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.031156+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.031156+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.031567+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.031707+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.031833+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.032339+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.034514+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.034554+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.034554+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.035246+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.035567+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.035642+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.035667+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.035988+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.036559+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.036695+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.040469+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.040473+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.040955+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.041000+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.041040+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.041065+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.041135+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.041140+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.041310+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.041446+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:20.041561+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.046592+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:20.049675+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:20.050753+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.052858+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.052863+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.053865+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.053956+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.054016+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.054226+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:20.054426+00:00", "trade", 12.37, 50.0]
["2026-09-24T18:25:20.054437+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.054963+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.054988+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.055083+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.055554+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.055720+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.055740+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.056336+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.056627+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.057419+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.057644+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.058491+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.058702+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.059569+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.059765+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.060246+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.060281+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.060847+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.060872+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.061363+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.061544+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.062185+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.062200+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.062706+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.062782+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.063288+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.063483+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.064025+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.064050+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.064566+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.064586+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.065157+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.065333+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.065348+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.065869+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.065879+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.066470+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.066481+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.067568+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.068611+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.069598+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.070625+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.071628+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.071648+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.072585+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.073618+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.073698+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.073978+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.074109+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.074249+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.074269+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.075413+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.075417+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.075933+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.076214+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.077016+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.077246+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.078093+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.078309+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.079181+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.079241+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.079376+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.079517+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.080584+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.081121+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.081156+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.081191+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.081201+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.081251+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.081426+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.085180+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.085210+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.085456+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.085521+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.085521+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.085591+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.090543+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.090874+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.091450+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.091515+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.091936+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.092553+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.092583+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.093846+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.096237+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.096823+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.097003+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.097239+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.097254+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.097264+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.104426+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.108360+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.113718+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.118615+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.124309+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.125366+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.126223+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.129075+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.134874+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.141429+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.142101+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.150476+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.151559+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.154967+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.155859+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.157733+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.158796+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.159873+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.161001+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.161883+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:20.163221+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.164279+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.200561+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.298444+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.350363+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:20.629738+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:25:21.001086+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:21.001633+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:21.058459+00:00", "trade", 12.362, 100.0]
["2026-09-24T18:25:21.059496+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:21.106593+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:22.701960+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:25:22.706391+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:22.896194+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:22.896651+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:23.143690+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:23.241908+00:00", "trade", 12.366, 57.0]
["2026-09-24T18:25:25.475451+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:25.475887+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:25.638019+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:25.644369+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:26.241925+00:00", "trade", 12.366, 1.0]
["2026-09-24T18:25:27.046854+00:00", "trade", 12.366, 4.0]
["2026-09-24T18:25:27.955200+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:28.123241+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:28.263671+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:28.802775+00:00", "trade", 12.37, 62.0]
["2026-09-24T18:25:28.802778+00:00", "trade", 12.37, 9.0]
["2026-09-24T18:25:28.802778+00:00", "trade", 12.37, 55.0]
["2026-09-24T18:25:28.802781+00:00", "trade", 12.37, 43.0]
["2026-09-24T18:25:28.802848+00:00", "quote", 12.37, 12.37]
["2026-09-24T18:25:28.802863+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.802943+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803149+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803163+00:00", "trade", 12.37, 36.0]
["2026-09-24T18:25:28.803319+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803324+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803324+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803349+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803349+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803374+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803480+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803670+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803735+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803825+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803835+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803926+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.803951+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.804507+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.804702+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.805093+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.805544+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:28.807399+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:29.004098+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:30.007669+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:31.075112+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:31.075302+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:31.075648+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:31.075648+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:31.076054+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:31.076069+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:31.076189+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:33.036092+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:33.528573+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:34.226974+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:34.227511+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:34.227511+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:34.227932+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:35.935663+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.008478+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.008478+00:00", "trade", 12.38, 42.0]
["2026-09-24T18:25:36.008490+00:00", "trade", 12.38, 58.0]
["2026-09-24T18:25:36.008496+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.008497+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.008499+00:00", "trade", 12.38, 22.0]
["2026-09-24T18:25:36.008499+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.008514+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.008517+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.008520+00:00", "trade", 12.38, 22.0]
["2026-09-24T18:25:36.008526+00:00", "trade", 12.38, 78.0]
["2026-09-24T18:25:36.008571+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.008571+00:00", "trade", 12.38, 18.0]
["2026-09-24T18:25:36.008572+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.008602+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.008602+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.008672+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.009048+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.009068+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.010396+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.011439+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.011482+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.011504+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.011515+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.011519+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.011519+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.011545+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.011885+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.011900+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.012732+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.012802+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.013298+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.013318+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.013548+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:25:36.016736+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.017112+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.017142+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.017172+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.017398+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.017734+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.017889+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.018010+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.018155+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.018471+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.018536+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.018636+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.018711+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.019067+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.019287+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.021668+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.022179+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.022495+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.027408+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:25:36.028900+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.028926+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.029176+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.029549+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:25:36.029587+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.029712+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.029767+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.029973+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.031266+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.031411+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.031742+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.031853+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.032609+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.033020+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.043826+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.043856+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.044197+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.044232+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.044608+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.044823+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.046282+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.046813+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.046833+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.046858+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.046964+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.047294+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.055780+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.055900+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.056100+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.056115+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.056206+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.056361+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:25:36.057143+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.057173+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.057393+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.057880+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.058205+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.059669+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.060671+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.061764+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.061884+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.062431+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.062461+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.062751+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.062761+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.063643+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.064125+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.064571+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.064596+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.065117+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.065192+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.065608+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.065743+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.066099+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.066114+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.066230+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.066250+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.066731+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.066751+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.067232+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.067247+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.067719+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.067723+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.068214+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.068234+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.068690+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.068710+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.069167+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.069197+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.069683+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.069683+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.070159+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.070214+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.070675+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.070710+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.071161+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.071186+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.072234+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.336143+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.336149+00:00", "trade", 12.38, 200.0]
["2026-09-24T18:25:36.336197+00:00", "trade", 12.38, 200.0]
["2026-09-24T18:25:36.336212+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.336234+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.336259+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.336462+00:00", "trade", 12.38, 58.0]
["2026-09-24T18:25:36.336504+00:00", "trade", 12.38, 58.0]
["2026-09-24T18:25:36.336510+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.336543+00:00", "trade", 12.38, 58.0]
["2026-09-24T18:25:36.336570+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.336585+00:00", "trade", 12.38, 46.0]
["2026-09-24T18:25:36.336630+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.336634+00:00", "trade", 12.38, 200.0]
["2026-09-24T18:25:36.336695+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.336711+00:00", "trade", 12.38, 141.0]
["2026-09-24T18:25:36.336770+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.336819+00:00", "trade", 12.385, 220.0]
["2026-09-24T18:25:36.336819+00:00", "trade", 12.385, 31.0]
["2026-09-24T18:25:36.336840+00:00", "trade", 12.38, 200.0]
["2026-09-24T18:25:36.336916+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.337015+00:00", "trade", 12.38, 59.0]
["2026-09-24T18:25:36.337046+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:25:36.337066+00:00", "trade", 12.38, 46.0]
["2026-09-24T18:25:36.337066+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.337091+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337105+00:00", "trade", 12.38, 106.0]
["2026-09-24T18:25:36.337117+00:00", "trade", 12.38, 94.0]
["2026-09-24T18:25:36.337132+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.337132+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.337132+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337146+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337156+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337181+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337201+00:00", "trade", 12.38, 8.0]
["2026-09-24T18:25:36.337249+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.337352+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337397+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.337417+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337467+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337472+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337492+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337496+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:25:36.337592+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:25:36.337632+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337652+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337672+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:25:36.337743+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.337743+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.337858+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.337968+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.337998+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.338279+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.338299+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.338645+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.338810+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.342424+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.342544+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.344288+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.382650+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.437315+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.446728+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.724877+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.724907+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.725503+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:36.754382+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.113314+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.113785+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.336030+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.340085+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.340116+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:25:37.340145+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.340747+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.341518+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.341654+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.341744+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.380837+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:37.847236+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:38.532962+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:38.533012+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:38.533016+00:00", "trade", 12.37, 2.0]
["2026-09-24T18:25:38.533032+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:38.533604+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:38.534558+00:00", "trade", 12.37, 50.0]
["2026-09-24T18:25:38.535039+00:00", "trade", 12.37, 50.0]
["2026-09-24T18:25:39.054860+00:00", "trade", 12.37, 30.0]
["2026-09-24T18:25:39.054872+00:00", "trade", 12.37, 195.0]
["2026-09-24T18:25:39.054873+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:39.054875+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:25:39.054948+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.055362+00:00", "trade", 12.37, 13.0]
["2026-09-24T18:25:39.055362+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:25:39.055640+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.055986+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.056116+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.056261+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.056291+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.056467+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.057369+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.057625+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.058231+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.058662+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.058662+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.060502+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.088629+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.089115+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.089556+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.089556+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:25:39.184217+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:39.184708+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:25:39.184843+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:39.185029+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:39.185054+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:39.185600+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:39.238762+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:39.287173+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:41.357254+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:41.357254+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:41.357695+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:41.358251+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:41.676551+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:41.782436+00:00", "trade", 12.3774, 45.0]
["2026-09-24T18:25:42.075699+00:00", "trade", 12.3675, 70.0]
["2026-09-24T18:25:43.733976+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:43.815604+00:00", "trade", 12.37, 41.0]
["2026-09-24T18:25:43.815616+00:00", "trade", 12.37, 40.0]
["2026-09-24T18:25:45.988648+00:00", "trade", 12.365, 400.0]
["2026-09-24T18:25:47.655381+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:47.656338+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:47.656780+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:50.139527+00:00", "trade", 12.3737, 100.0]
["2026-09-24T18:25:51.800199+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:51.800685+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:51.800705+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:51.801086+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:51.801247+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:51.801567+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:54.444633+00:00", "trade", 12.3671, 23.0]
["2026-09-24T18:25:54.444771+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:54.618506+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:54.921179+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:54.921219+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:54.921660+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:54.922141+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:58.874745+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:59.567691+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:25:59.567724+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:25:59.680789+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:00.007699+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:04.179246+00:00", "trade", 12.37, 25.0]
["2026-09-24T18:26:04.179427+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:04.179986+00:00", "trade", 12.37, 25.0]
["2026-09-24T18:26:04.512587+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:08.716010+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:08.716075+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:08.716368+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:26:08.717463+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:08.717639+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:08.718105+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:08.718506+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:10.724078+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:10.743815+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:10.743845+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:10.744366+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:10.744672+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:10.744682+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:10.744993+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:10.745043+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:10.745113+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:11.224622+00:00", "trade", 12.3772, 65.0]
["2026-09-24T18:26:11.224758+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:11.528739+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:11.850577+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:12.245650+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:12.302235+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:26:12.353874+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:26:12.374822+00:00", "trade", 12.37, 50.0]
["2026-09-24T18:26:12.406158+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:12.456002+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:13.337240+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:13.977645+00:00", "trade", 12.3675, 25.0]
["2026-09-24T18:26:14.691822+00:00", "trade", 12.3725, 65.0]
["2026-09-24T18:26:14.775142+00:00", "trade", 12.3675, 68.0]
["2026-09-24T18:26:15.552297+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:15.553244+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:15.553435+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:15.553986+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:15.554006+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:16.031406+00:00", "trade", 12.3725, 3.0]
["2026-09-24T18:26:16.137850+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:16.143944+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:16.144476+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:18.102380+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:26:19.143212+00:00", "trade", 12.3675, 17.0]
["2026-09-24T18:26:19.145293+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:19.145734+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:19.607135+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:19.754958+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:19.755149+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:21.348291+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:21.367715+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:26:21.410047+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:26:21.632259+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:26:21.943872+00:00", "trade", 12.3746, 11.0]
["2026-09-24T18:26:23.324734+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:23.325035+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:24.734203+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:24.734248+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:25.815740+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:26.789473+00:00", "trade", 12.3724, 1.0]
["2026-09-24T18:26:27.725418+00:00", "trade", 12.3746, 44.0]
["2026-09-24T18:26:27.725623+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:27.933955+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:27.934612+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:28.035443+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:28.036224+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:30.007725+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:30.877371+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:32.136356+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:32.144666+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:32.158103+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:32.158235+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:26:32.158263+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:34.421849+00:00", "trade", 12.3735, 96.0]
["2026-09-24T18:26:39.640998+00:00", "trade", 12.3677, 5.0]
["2026-09-24T18:26:40.155917+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:40.156023+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:40.156469+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:40.156539+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:42.809316+00:00", "trade", 12.37, 13.0]
["2026-09-24T18:26:44.302004+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:47.553647+00:00", "trade", 12.3725, 3.0]
["2026-09-24T18:26:49.503236+00:00", "trade", 12.3743, 56.0]
["2026-09-24T18:26:49.751184+00:00", "trade", 12.3677, 300.0]
["2026-09-24T18:26:50.001592+00:00", "trade", 12.3676, 300.0]
["2026-09-24T18:26:50.863452+00:00", "trade", 12.3774, 50.0]
["2026-09-24T18:26:55.651339+00:00", "trade", 12.3679, 3.0]
["2026-09-24T18:26:55.666825+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:57.042240+00:00", "trade", 12.369, 39.0]
["2026-09-24T18:26:57.042478+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:26:59.214318+00:00", "trade", 12.3724, 94.0]
["2026-09-24T18:26:59.214522+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:00.007736+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:03.102933+00:00", "trade", 12.3684, 200.0]
["2026-09-24T18:27:09.187127+00:00", "trade", 12.3734, 69.0]
["2026-09-24T18:27:09.187772+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:09.608426+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:12.153590+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:27:12.153631+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:12.153636+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:12.153917+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:12.154929+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:12.155040+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:12.155521+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:18.411380+00:00", "trade", 12.3681, 400.0]
["2026-09-24T18:27:20.921627+00:00", "trade", 12.3761, 26.0]
["2026-09-24T18:27:20.921830+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:20.921830+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:20.922732+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:21.093986+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:21.285833+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:21.631339+00:00", "trade", 12.3763, 1.0]
["2026-09-24T18:27:25.638447+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:27.556802+00:00", "trade", 12.3766, 3.0]
["2026-09-24T18:27:27.557007+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:27.557789+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:27.558365+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:27.558806+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:27.558916+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:27.558972+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:27.726757+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:29.725753+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:29.726114+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:30.007767+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:37.440703+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:37.440763+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:41.965580+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:27:41.966084+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:42.034873+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:42.034994+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:42.035470+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:42.035911+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:42.036352+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:42.484074+00:00", "trade", 12.374, 10.0]
["2026-09-24T18:27:42.484732+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:42.626265+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:43.609843+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:43.609888+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:43.609898+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:43.610279+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:45.812852+00:00", "trade", 12.3732, 69.0]
["2026-09-24T18:27:45.814103+00:00", "trade", 12.37, 8.0]
["2026-09-24T18:27:45.814124+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:45.814224+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:45.948384+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:46.251182+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:46.251282+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:47.201255+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:47.201340+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:49.379905+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:50.990158+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:27:52.981927+00:00", "trade", 12.3724, 7.0]
["2026-09-24T18:27:54.000070+00:00", "trade", 12.3715, 57.0]
["2026-09-24T18:27:54.781868+00:00", "trade", 12.3706, 9.0]
["2026-09-24T18:28:00.007787+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:01.988745+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:02.021395+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:28:04.336268+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:04.607192+00:00", "trade", 12.3714, 4.0]
["2026-09-24T18:28:07.681971+00:00", "trade", 12.3696, 38.0]
["2026-09-24T18:28:07.698282+00:00", "trade", 12.3696, 14.0]
["2026-09-24T18:28:08.291463+00:00", "trade", 12.3696, 10.0]
["2026-09-24T18:28:12.119195+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:15.046763+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:16.544993+00:00", "trade", 12.3716, 4.0]
["2026-09-24T18:28:18.557865+00:00", "trade", 12.3719, 71.0]
["2026-09-24T18:28:19.066387+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:19.067309+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:23.101882+00:00", "trade", 12.3724, 16.0]
["2026-09-24T18:28:23.102024+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:24.239034+00:00", "trade", 12.3722, 1.0]
["2026-09-24T18:28:25.246397+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:28:25.246909+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:25.247741+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:25.247796+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:25.712771+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:25.712836+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:28.232651+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:28.232951+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:28.233137+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:28.234049+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:29.263305+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:29.551794+00:00", "trade", 12.37, 40.0]
["2026-09-24T18:28:29.551929+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:29.552636+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:29.638240+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:29.762522+00:00", "trade", 12.3709, 14.0]
["2026-09-24T18:28:30.007808+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:30.141988+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:30.449868+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:30.735690+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:32.727389+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:35.992444+00:00", "trade", 12.37, 10.0]
["2026-09-24T18:28:35.993971+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:35.994447+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:39.644836+00:00", "trade", 12.3718, 57.0]
["2026-09-24T18:28:39.646238+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:39.704933+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:39.892350+00:00", "trade", 12.372, 80.0]
["2026-09-24T18:28:42.499234+00:00", "trade", 12.372, 300.0]
["2026-09-24T18:28:46.861166+00:00", "trade", 12.3694, 100.0]
["2026-09-24T18:28:46.867962+00:00", "trade", 12.3694, 26.0]
["2026-09-24T18:28:46.869504+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:46.869985+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:48.066217+00:00", "trade", 12.3718, 3.0]
["2026-09-24T18:28:48.067614+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:48.953936+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:28:48.955022+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:48.955062+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:48.955543+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:49.065776+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:50.254465+00:00", "trade", 12.3722, 80.0]
["2026-09-24T18:28:57.809798+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:28:57.809804+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:28:57.810022+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:57.810950+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:57.814538+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:57.819996+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:28:58.024640+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:00.007834+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:04.469857+00:00", "trade", 12.3691, 100.0]
["2026-09-24T18:29:04.482055+00:00", "trade", 12.3691, 7.0]
["2026-09-24T18:29:04.482188+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:04.483426+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:04.568133+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:06.267890+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:06.268326+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:06.268501+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:06.963120+00:00", "trade", 12.3695, 1.0]
["2026-09-24T18:29:07.222162+00:00", "trade", 12.3691, 105.0]
["2026-09-24T18:29:07.651818+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:09.308307+00:00", "trade", 12.3695, 1.0]
["2026-09-24T18:29:15.366690+00:00", "trade", 12.3699, 80.0]
["2026-09-24T18:29:15.366833+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:15.367805+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:15.517262+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:15.935745+00:00", "trade", 12.3704, 85.0]
["2026-09-24T18:29:16.881259+00:00", "trade", 12.3722, 100.0]
["2026-09-24T18:29:17.128222+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:17.128272+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:17.128698+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:17.583678+00:00", "trade", 12.3732, 10.0]
["2026-09-24T18:29:17.661877+00:00", "trade", 12.3702, 1.0]
["2026-09-24T18:29:18.843277+00:00", "trade", 12.3697, 1.0]
["2026-09-24T18:29:19.605401+00:00", "trade", 12.3691, 10.0]
["2026-09-24T18:29:28.064667+00:00", "trade", 12.37, 3.0]
["2026-09-24T18:29:28.064806+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:28.067172+00:00", "trade", 12.37, 22.0]
["2026-09-24T18:29:28.067938+00:00", "trade", 12.37, 51.0]
["2026-09-24T18:29:28.201928+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:28.505242+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:30.007854+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:32.842104+00:00", "trade", 12.369, 70.0]
["2026-09-24T18:29:32.848780+00:00", "trade", 12.369, 5.0]
["2026-09-24T18:29:34.392391+00:00", "trade", 12.37, 69.0]
["2026-09-24T18:29:36.285954+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:36.623146+00:00", "trade", 12.3694, 15.0]
["2026-09-24T18:29:39.377708+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:39.622102+00:00", "trade", 12.369, 39.0]
["2026-09-24T18:29:40.020608+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:41.017903+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:41.375938+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:41.822255+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:29:43.328668+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:29:47.041901+00:00", "trade", 12.3722, 30.0]
["2026-09-24T18:29:50.728782+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:53.881456+00:00", "trade", 12.3677, 18.0]
["2026-09-24T18:29:53.881597+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:54.962816+00:00", "trade", 12.37, 11.0]
["2026-09-24T18:29:56.252591+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:29:57.754120+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:29:57.754255+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:30:00.007880+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:30:01.367521+00:00", "trade", 12.3706, 21.0]
["2026-09-24T18:30:01.381588+00:00", "trade", 12.3697, 2.0]
["2026-09-24T18:30:07.441869+00:00", "trade", 12.37, 74.0]
["2026-09-24T18:30:07.452936+00:00", "trade", 12.37, 67.0]
["2026-09-24T18:30:13.323987+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:30:15.166864+00:00", "trade", 12.3698, 1.0]
["2026-09-24T18:30:17.060141+00:00", "trade", 12.3697, 3.0]
["2026-09-24T18:30:22.728460+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:30:22.730144+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:30:23.104583+00:00", "trade", 12.3696, 62.0]
["2026-09-24T18:30:23.303646+00:00", "trade", 12.36, 20.0]
["2026-09-24T18:30:23.303670+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:30:23.303673+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:30:23.303728+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303763+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303773+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303864+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303949+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303949+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303949+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303950+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:30:23.303954+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:30:23.303956+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:30:23.303956+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:30:23.303959+00:00", "trade", 12.36, 4.0]
["2026-09-24T18:30:23.303974+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303974+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303979+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303994+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303999+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.303999+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.304029+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:30:23.304084+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:30:23.304129+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:30:23.304164+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.304430+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.304485+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.304555+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.304846+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.304946+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:30:23.305006+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.305006+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.305006+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.305046+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.305087+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:30:23.305202+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:30:23.305282+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.305309+00:00", "trade", 12.36, 900.0]
["2026-09-24T18:30:23.305322+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.305523+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.307222+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.307688+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.307748+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.308645+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.318208+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.320769+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.331895+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.335967+00:00", "trade", 12.355, 31.0]
["2026-09-24T18:30:23.336136+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.336139+00:00", "trade", 12.36, 110.0]
["2026-09-24T18:30:23.336139+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:30:23.336141+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.336216+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.336231+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.336296+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:30:23.336687+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:30:23.336817+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.336899+00:00", "trade", 12.36, 162.0]
["2026-09-24T18:30:23.337047+00:00", "trade", 12.36, 305.0]
["2026-09-24T18:30:23.337238+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.337363+00:00", "trade", 12.355, 36.0]
["2026-09-24T18:30:23.378797+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:23.404288+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:24.428643+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:24.429455+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:25.536447+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:29.520331+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:29.520903+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:29.522282+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:30:30.007910+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:33.020084+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:30:39.026677+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:43.902044+00:00", "trade", 12.3618, 14.0]
["2026-09-24T18:30:43.903958+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:43.904379+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:45.355813+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:45.355854+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:45.798756+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:47.292498+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:30:49.102633+00:00", "trade", 12.3617, 5.0]
["2026-09-24T18:30:49.103749+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:49.104190+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:50.722939+00:00", "trade", 12.3617, 1.0]
["2026-09-24T18:30:50.741233+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:50.741403+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:50.744621+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:52.437045+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:53.650138+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:30:54.096848+00:00", "trade", 12.363, 87.0]
["2026-09-24T18:30:54.429274+00:00", "trade", 12.366, 17.0]
["2026-09-24T18:30:54.430834+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:54.430834+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:54.431035+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:54.431060+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:54.431060+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:55.355857+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:55.356424+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:55.356594+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:55.356860+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:55.356940+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:55.357180+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:55.357185+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:57.295362+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:57.296509+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:57.297056+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:57.297081+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:57.297316+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:57.615761+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:58.737920+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:58.738521+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:58.738521+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:58.739002+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:30:58.740956+00:00", "trade", 12.365, 1.0]
["2026-09-24T18:30:58.842710+00:00", "trade", 12.3671, 55.0]
["2026-09-24T18:31:00.007942+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:01.139096+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:01.735454+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:01.735454+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:01.736853+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:02.206133+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:02.206689+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:02.207130+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:02.209812+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:02.862905+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:03.368320+00:00", "trade", 12.367, 1.0]
["2026-09-24T18:31:04.456419+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:04.456860+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:04.521702+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:31:04.561607+00:00", "trade", 12.3615, 1.0]
["2026-09-24T18:31:05.654743+00:00", "trade", 12.365, 4.0]
["2026-09-24T18:31:05.655461+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:05.655486+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:05.656042+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:05.658929+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:06.861003+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:06.861184+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:06.861439+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:06.861800+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:06.967674+00:00", "trade", 12.363, 56.0]
["2026-09-24T18:31:07.714240+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:08.089736+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:08.089757+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:08.090002+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:08.090052+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:08.090618+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:08.193466+00:00", "trade", 12.3612, 3.0]
["2026-09-24T18:31:09.204500+00:00", "trade", 12.3663, 100.0]
["2026-09-24T18:31:09.219192+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:09.311207+00:00", "trade", 12.363, 1.0]
["2026-09-24T18:31:09.312580+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:09.874737+00:00", "trade", 12.3652, 400.0]
["2026-09-24T18:31:11.441712+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:12.163851+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:14.518538+00:00", "trade", 12.3629, 92.0]
["2026-09-24T18:31:17.435558+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:17.436160+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:17.436516+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:17.734323+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:31:17.734499+00:00", "trade", 12.36, 89.0]
["2026-09-24T18:31:17.734777+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:31:17.735199+00:00", "trade", 12.36, 11.0]
["2026-09-24T18:31:17.756531+00:00", "trade", 12.3615, 5.0]
["2026-09-24T18:31:20.156117+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:20.156963+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:31:22.280217+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:23.318189+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:23.318214+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:23.323647+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:23.421827+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:23.635537+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:30.007963+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:30.317645+00:00", "trade", 12.3645, 500.0]
["2026-09-24T18:31:31.924990+00:00", "trade", 12.3655, 16.0]
["2026-09-24T18:31:38.453426+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:31:43.185067+00:00", "trade", 12.367, 10.0]
["2026-09-24T18:31:43.186081+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:43.186166+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:43.186647+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:43.956340+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:43.957738+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:43.974784+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:44.117509+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:44.120110+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:44.120161+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:44.120221+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:44.563843+00:00", "trade", 12.365, 40.0]
["2026-09-24T18:31:44.564040+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:44.564541+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:44.626617+00:00", "trade", 12.3649, 300.0]
["2026-09-24T18:31:45.265577+00:00", "trade", 12.367, 77.0]
["2026-09-24T18:31:45.267645+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.268116+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.268286+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.268882+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.269323+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.269795+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.338624+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.349835+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:31:45.922828+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.923750+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.923771+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:45.930268+00:00", "trade", 12.365, 172.0]
["2026-09-24T18:31:45.930391+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:46.342285+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:46.630029+00:00", "trade", 12.3643, 114.0]
["2026-09-24T18:31:47.599943+00:00", "trade", 12.3636, 14.0]
["2026-09-24T18:31:47.885453+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:47.896695+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:48.046668+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:48.047535+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:48.047556+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:31:48.047585+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:48.047590+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:49.098248+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:49.521984+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:52.599304+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:52.599349+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:52.599384+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:52.599655+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:52.599825+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:52.600111+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:52.600206+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:52.600748+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:53.322711+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:54.503227+00:00", "trade", 12.3671, 16.0]
["2026-09-24T18:31:54.503369+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:54.964564+00:00", "trade", 12.3623, 61.0]
["2026-09-24T18:31:54.965577+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:54.966294+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:31:55.660193+00:00", "trade", 12.3648, 43.0]
["2026-09-24T18:31:55.670541+00:00", "trade", 12.3648, 9.0]
["2026-09-24T18:31:58.647226+00:00", "trade", 12.3685, 3.0]
["2026-09-24T18:31:59.603605+00:00", "trade", 12.3646, 100.0]
["2026-09-24T18:32:00.007993+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:04.748146+00:00", "trade", 12.3635, 1.0]
["2026-09-24T18:32:05.327707+00:00", "trade", 12.3621, 101.0]
["2026-09-24T18:32:07.443840+00:00", "trade", 12.362, 1.0]
["2026-09-24T18:32:07.454705+00:00", "trade", 12.362, 238.0]
["2026-09-24T18:32:08.206722+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:08.206777+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:08.206832+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:08.207298+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:08.207549+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:08.208140+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:08.643745+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:11.862689+00:00", "trade", 12.3672, 61.0]
["2026-09-24T18:32:11.862824+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:13.341718+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:14.327326+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:14.327386+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:22.301226+00:00", "trade", 12.3673, 10.0]
["2026-09-24T18:32:22.301364+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:22.301404+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:22.301930+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:22.302151+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:22.302206+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:32:22.302236+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:22.302842+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:22.303278+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:25.143503+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:25.146490+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:25.146540+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:25.146550+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:25.146800+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:25.147317+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:25.148807+00:00", "trade", 12.365, 100.0]
["2026-09-24T18:32:25.148956+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:25.148966+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:25.285832+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:26.566143+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:26.820335+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:30.008029+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:30.338182+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:30.524311+00:00", "trade", 12.364, 14.0]
["2026-09-24T18:32:32.256410+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:32.257347+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:32.257909+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:38.884069+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:32:38.884069+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:38.884073+00:00", "trade", 12.36, 3.0]
["2026-09-24T18:32:38.884150+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:38.884193+00:00", "trade", 12.36, 3.0]
["2026-09-24T18:32:38.884193+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:32:38.884205+00:00", "trade", 12.36, 140.0]
["2026-09-24T18:32:38.884208+00:00", "trade", 12.36, 15.0]
["2026-09-24T18:32:38.884211+00:00", "trade", 12.36, 20.0]
["2026-09-24T18:32:38.884220+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:38.884245+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:38.884508+00:00", "trade", 12.36, 6.0]
["2026-09-24T18:32:38.884535+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:32:38.884536+00:00", "trade", 12.36, 98.0]
["2026-09-24T18:32:38.884563+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:32:38.884581+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:32:38.884591+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:32:38.884629+00:00", "trade", 12.36, 3.0]
["2026-09-24T18:32:38.884631+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.884661+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.884936+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.884948+00:00", "trade", 12.365, 129.0]
["2026-09-24T18:32:38.884956+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.884968+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:32:38.884972+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.884978+00:00", "trade", 12.365, 123.0]
["2026-09-24T18:32:38.884978+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:32:38.884984+00:00", "trade", 12.365, 124.0]
["2026-09-24T18:32:38.884984+00:00", "trade", 12.365, 342.0]
["2026-09-24T18:32:38.884992+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885007+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885017+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885029+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:32:38.885038+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:32:38.885038+00:00", "trade", 12.36, 124.0]
["2026-09-24T18:32:38.885053+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:32:38.885056+00:00", "trade", 12.36, 200.0]
["2026-09-24T18:32:38.885059+00:00", "trade", 12.36, 11.0]
["2026-09-24T18:32:38.885117+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:32:38.885119+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:32:38.885122+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:32:38.885125+00:00", "trade", 12.36, 220.0]
["2026-09-24T18:32:38.885128+00:00", "trade", 12.37, 4.0]
["2026-09-24T18:32:38.885128+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:32:38.885131+00:00", "trade", 12.36, 4.0]
["2026-09-24T18:32:38.885131+00:00", "trade", 12.36, 46.0]
["2026-09-24T18:32:38.885142+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885143+00:00", "trade", 12.36, 346.0]
["2026-09-24T18:32:38.885182+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885197+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885212+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885257+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885277+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885287+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885327+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885433+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885468+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885483+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.885648+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:32:38.885669+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:32:38.885922+00:00", "trade", 12.36, 50.0]
["2026-09-24T18:32:38.885994+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.886189+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.886335+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.974784+00:00", "trade", 12.355, 1.0]
["2026-09-24T18:32:38.975853+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.975883+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.976229+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.976791+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:38.977312+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:39.355435+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:39.737924+00:00", "trade", 12.35, 18.0]
["2026-09-24T18:32:39.739266+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:42.566930+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:42.566935+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:42.567426+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:42.935224+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:42.935284+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:43.711442+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:43.904165+00:00", "trade", 12.3624, 62.0]
["2026-09-24T18:32:44.766338+00:00", "trade", 12.3637, 200.0]
["2026-09-24T18:32:45.732312+00:00", "trade", 12.35, 10.0]
["2026-09-24T18:32:45.732446+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:45.733413+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:45.734175+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:45.819729+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:46.109701+00:00", "trade", 12.3634, 286.0]
["2026-09-24T18:32:46.111099+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:46.367461+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:46.708410+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:48.123870+00:00", "trade", 12.3619, 9.0]
["2026-09-24T18:32:48.125227+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:50.895208+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:51.473268+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:51.473749+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:51.474190+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:52.571474+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:52.572402+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:52.572427+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:52.577398+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:52.952313+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:53.660604+00:00", "trade", 12.3623, 14.0]
["2026-09-24T18:32:53.821137+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:53.821603+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:54.081719+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:54.612982+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:55.610944+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:55.611425+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:32:58.701076+00:00", "trade", 12.355, 28.0]
["2026-09-24T18:32:58.701215+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:00.008065+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:01.425681+00:00", "trade", 12.355, 13.0]
["2026-09-24T18:33:01.426375+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:01.426636+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:01.427097+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:01.427112+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:01.561908+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:01.724792+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:02.227818+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:03.295586+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:03.296428+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:03.296453+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:03.296884+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:03.296995+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:03.348207+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:04.528899+00:00", "trade", 12.3621, 1.0]
["2026-09-24T18:33:04.530765+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:04.581368+00:00", "trade", 12.3671, 73.0]
["2026-09-24T18:33:05.161874+00:00", "trade", 12.3617, 16.0]
["2026-09-24T18:33:07.001765+00:00", "trade", 12.3626, 42.0]
["2026-09-24T18:33:07.689880+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:07.690115+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:07.690151+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:07.690632+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:07.691073+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:07.697165+00:00", "trade", 12.355, 60.0]
["2026-09-24T18:33:07.697313+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:07.701195+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:33:07.705627+00:00", "trade", 12.355, 25.0]
["2026-09-24T18:33:07.706439+00:00", "trade", 12.355, 25.0]
["2026-09-24T18:33:07.706530+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:33:07.706942+00:00", "trade", 12.355, 25.0]
["2026-09-24T18:33:07.707597+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:08.569595+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:08.569620+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:08.570472+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:08.570507+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:11.835665+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:11.835685+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:11.836417+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:13.041747+00:00", "trade", 12.3617, 2.0]
["2026-09-24T18:33:13.043172+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:13.043389+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:33:13.908091+00:00", "trade", 12.3628, 18.0]
["2026-09-24T18:33:17.737407+00:00", "trade", 12.3616, 14.0]
["2026-09-24T18:33:17.737413+00:00", "trade", 12.3616, 61.0]
["2026-09-24T18:33:19.375080+00:00", "trade", 12.3616, 45.0]
["2026-09-24T18:33:19.830057+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:22.156214+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:22.408672+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:22.408697+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:22.408812+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:23.097786+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:23.560977+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:23.565553+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:26.634127+00:00", "trade", 12.35, 228.0]
["2026-09-24T18:33:26.635506+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:27.346688+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:27.346708+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:27.347445+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382221+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382227+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382251+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382426+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382426+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382426+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382431+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382431+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382434+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382455+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382455+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382466+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382475+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382480+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382626+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.382656+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382726+00:00", "trade", 12.355, 198.0]
["2026-09-24T18:33:28.382744+00:00", "trade", 12.35, 42.0]
["2026-09-24T18:33:28.382744+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:33:28.382747+00:00", "trade", 12.35, 64.0]
["2026-09-24T18:33:28.382750+00:00", "trade", 12.355, 97.0]
["2026-09-24T18:33:28.382756+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:33:28.382757+00:00", "trade", 12.35, 41.0]
["2026-09-24T18:33:28.382759+00:00", "trade", 12.35, 41.0]
["2026-09-24T18:33:28.382762+00:00", "trade", 12.35, 24.0]
["2026-09-24T18:33:28.382762+00:00", "trade", 12.35, 44.0]
["2026-09-24T18:33:28.382766+00:00", "trade", 12.355, 98.0]
["2026-09-24T18:33:28.382766+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:33:28.382772+00:00", "trade", 12.35, 42.0]
["2026-09-24T18:33:28.382772+00:00", "trade", 12.35, 4.0]
["2026-09-24T18:33:28.382772+00:00", "trade", 12.35, 37.0]
["2026-09-24T18:33:28.382772+00:00", "trade", 12.35, 11.0]
["2026-09-24T18:33:28.382772+00:00", "trade", 12.355, 304.0]
["2026-09-24T18:33:28.382780+00:00", "trade", 12.35, 76.0]
["2026-09-24T18:33:28.382786+00:00", "trade", 12.35, 72.0]
["2026-09-24T18:33:28.382789+00:00", "trade", 12.35, 28.0]
["2026-09-24T18:33:28.382799+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382804+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.382825+00:00", "trade", 12.35, 62.0]
["2026-09-24T18:33:28.382836+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382877+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.382916+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382916+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:33:28.382922+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.382922+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.382922+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.382928+00:00", "trade", 12.35, 41.0]
["2026-09-24T18:33:28.382931+00:00", "trade", 12.35, 2.0]
["2026-09-24T18:33:28.382931+00:00", "trade", 12.35, 48.0]
["2026-09-24T18:33:28.382934+00:00", "trade", 12.35, 40.0]
["2026-09-24T18:33:28.382937+00:00", "trade", 12.35, 107.0]
["2026-09-24T18:33:28.382940+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:33:28.382945+00:00", "trade", 12.35, 2.0]
["2026-09-24T18:33:28.382952+00:00", "trade", 12.35, 3.0]
["2026-09-24T18:33:28.382952+00:00", "trade", 12.35, 300.0]
["2026-09-24T18:33:28.382956+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.382956+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.382964+00:00", "trade", 12.35, 450.0]
["2026-09-24T18:33:28.382986+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383042+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.383042+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.383042+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383048+00:00", "trade", 12.35, 12.0]
["2026-09-24T18:33:28.383048+00:00", "trade", 12.35, 4.0]
["2026-09-24T18:33:28.383051+00:00", "trade", 12.35, 49.0]
["2026-09-24T18:33:28.383092+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383102+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383142+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383152+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383162+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383167+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383192+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383192+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383201+00:00", "trade", 12.35, 9.0]
["2026-09-24T18:33:28.383261+00:00", "trade", 12.35, 12.0]
["2026-09-24T18:33:28.383262+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383317+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383338+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383340+00:00", "trade", 12.35, 51.0]
["2026-09-24T18:33:28.383343+00:00", "trade", 12.35, 37.0]
["2026-09-24T18:33:28.383345+00:00", "trade", 12.35, 12.0]
["2026-09-24T18:33:28.383437+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383502+00:00", "trade", 12.35, 66.0]
["2026-09-24T18:33:28.383503+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383503+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:33:28.383508+00:00", "trade", 12.35, 61.0]
["2026-09-24T18:33:28.383508+00:00", "trade", 12.35, 44.0]
["2026-09-24T18:33:28.383511+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.383511+00:00", "trade", 12.35, 42.0]
["2026-09-24T18:33:28.383514+00:00", "trade", 12.35, 12.0]
["2026-09-24T18:33:28.383517+00:00", "trade", 12.35, 400.0]
["2026-09-24T18:33:28.383568+00:00", "trade", 12.35, 150.0]
["2026-09-24T18:33:28.383568+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383593+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383604+00:00", "trade", 12.35, 26.0]
["2026-09-24T18:33:28.383607+00:00", "trade", 12.35, 41.0]
["2026-09-24T18:33:28.383623+00:00", "trade", 12.35, 12.0]
["2026-09-24T18:33:28.383623+00:00", "trade", 12.35, 66.0]
["2026-09-24T18:33:28.383623+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383638+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383663+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383676+00:00", "trade", 12.35, 130.0]
["2026-09-24T18:33:28.383824+00:00", "trade", 12.35, 32.0]
["2026-09-24T18:33:28.383833+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383839+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383839+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383843+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383919+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383919+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383924+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383924+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383929+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383949+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383954+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.383979+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.384034+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.384079+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.384194+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.384635+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.385105+00:00", "trade", 12.35, 16.0]
["2026-09-24T18:33:28.385232+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.387873+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.388475+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.389718+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.391302+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.408522+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.408937+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:33:28.484629+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.485190+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.485426+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.485451+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.485962+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:28.488508+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:29.337135+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:33:29.338233+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:33:29.338507+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:29.340208+00:00", "trade", 12.345, 41.0]
["2026-09-24T18:33:29.367120+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:33:29.455089+00:00", "trade", 12.345, 1.0]
["2026-09-24T18:33:29.456270+00:00", "trade", 12.345, 4.0]
["2026-09-24T18:33:29.727160+00:00", "trade", 12.345, 4.0]
["2026-09-24T18:33:29.728303+00:00", "trade", 12.345, 60.0]
["2026-09-24T18:33:30.008085+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:30.378124+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:30.378124+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:30.926612+00:00", "trade", 12.3499, 1.0]
["2026-09-24T18:33:31.337544+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:31.338631+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:31.375259+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:33.386840+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:33.407064+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:33:34.037914+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:34.039353+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:34.802671+00:00", "trade", 12.3553, 94.0]
["2026-09-24T18:33:34.840795+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:34.840831+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:34.840851+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:34.841497+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:34.841642+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:35.900565+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:33:35.901121+00:00", "trade", 12.35, 3.0]
["2026-09-24T18:33:35.901237+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:35.901638+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:35.908399+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:36.252179+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:36.724189+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:33:37.363229+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:33:40.759818+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:42.800319+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:43.191431+00:00", "trade", 12.3547, 15.0]
["2026-09-24T18:33:43.455252+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:45.713031+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:48.801317+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:52.203131+00:00", "trade", 12.3507, 9.0]
["2026-09-24T18:33:52.203272+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:52.203327+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:54.150435+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:54.150460+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:54.150976+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:54.965251+00:00", "trade", 12.3542, 45.0]
["2026-09-24T18:33:57.400547+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:33:59.309182+00:00", "trade", 12.3574, 278.0]
["2026-09-24T18:33:59.309218+00:00", "trade", 12.3565, 23.0]
["2026-09-24T18:34:00.008111+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:01.833629+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:02.154008+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:03.720189+00:00", "trade", 12.3541, 1.0]
["2026-09-24T18:34:04.723887+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:04.724363+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:04.854584+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:05.904019+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:07.404375+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:07.404390+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:34:07.404661+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:34:07.456850+00:00", "trade", 12.3539, 15.0]
["2026-09-24T18:34:07.458214+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:07.458695+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:09.188019+00:00", "trade", 12.35, 2.0]
["2026-09-24T18:34:11.503261+00:00", "trade", 12.35, 3.0]
["2026-09-24T18:34:11.932096+00:00", "trade", 12.3576, 73.0]
["2026-09-24T18:34:12.802815+00:00", "trade", 12.35, 8.0]
["2026-09-24T18:34:14.913830+00:00", "trade", 12.3641, 10.0]
["2026-09-24T18:34:14.922298+00:00", "trade", 12.358, 14.0]
["2026-09-24T18:34:14.927576+00:00", "trade", 12.3592, 9.0]
["2026-09-24T18:34:14.933154+00:00", "trade", 12.3535, 3.0]
["2026-09-24T18:34:16.368626+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:20.302473+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:34:20.402486+00:00", "trade", 12.3538, 14.0]
["2026-09-24T18:34:20.899185+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:20.899621+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:22.852337+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:22.854041+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:24.935399+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:24.935424+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:24.937118+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:24.938176+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:26.842236+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:28.061921+00:00", "trade", 12.364, 19.0]
["2026-09-24T18:34:28.062062+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:30.008137+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:30.526441+00:00", "trade", 12.3536, 14.0]
["2026-09-24T18:34:30.526483+00:00", "trade", 12.3536, 61.0]
["2026-09-24T18:34:36.630759+00:00", "trade", 12.345, 1.0]
["2026-09-24T18:34:37.493206+00:00", "trade", 12.3536, 18.0]
["2026-09-24T18:34:39.457970+00:00", "trade", 12.3565, 200.0]
["2026-09-24T18:34:39.922967+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:39.923404+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:40.029682+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:41.995279+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:43.560796+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:43.560801+00:00", "trade", 12.345, 50.0]
["2026-09-24T18:34:43.904731+00:00", "trade", 12.3506, 62.0]
["2026-09-24T18:34:45.658505+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:34:45.660286+00:00", "trade", 12.34, 53.0]
["2026-09-24T18:34:47.052269+00:00", "trade", 12.3563, 33.0]
["2026-09-24T18:34:47.858749+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:47.858774+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:47.859225+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:48.791265+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:49.898823+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:49.899450+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:51.902200+00:00", "trade", 12.3547, 60.0]
["2026-09-24T18:34:51.902209+00:00", "trade", 12.3537, 57.0]
["2026-09-24T18:34:51.902546+00:00", "trade", 12.3544, 13.0]
["2026-09-24T18:34:51.903874+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:51.904180+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:51.904461+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:51.904902+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:53.661547+00:00", "trade", 12.3504, 14.0]
["2026-09-24T18:34:54.317927+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:54.318152+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:54.318172+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:54.318683+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:54.318724+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:57.654694+00:00", "trade", 12.3544, 378.0]
["2026-09-24T18:34:57.654739+00:00", "trade", 12.3505, 99.0]
["2026-09-24T18:34:57.654781+00:00", "trade", 12.3498, 6.0]
["2026-09-24T18:34:57.656530+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:57.656906+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:57.657011+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:57.846263+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:58.391921+00:00", "trade", 12.34, 1.0]
["2026-09-24T18:34:58.633969+00:00", "trade", 12.3467, 37.0]
["2026-09-24T18:34:58.634014+00:00", "trade", 12.3543, 123.0]
["2026-09-24T18:34:58.634104+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:58.635111+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:58.635557+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:58.703880+00:00", "trade", 12.3504, 1.0]
["2026-09-24T18:34:58.850500+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:34:59.591139+00:00", "trade", 12.3561, 57.0]
["2026-09-24T18:34:59.591181+00:00", "trade", 12.3477, 19.0]
["2026-09-24T18:35:00.008158+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:01.701901+00:00", "trade", 12.3639, 26.0]
["2026-09-24T18:35:01.702031+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:01.970738+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:05.657643+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:05.891868+00:00", "trade", 12.3475, 51.0]
["2026-09-24T18:35:05.892007+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:06.299294+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:06.956899+00:00", "trade", 12.3561, 1.0]
["2026-09-24T18:35:06.962026+00:00", "trade", 12.3561, 80.0]
["2026-09-24T18:35:07.514670+00:00", "trade", 12.3502, 3.0]
["2026-09-24T18:35:17.738446+00:00", "trade", 12.3498, 14.0]
["2026-09-24T18:35:17.738583+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:17.756691+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:17.756757+00:00", "trade", 12.345, 113.0]
["2026-09-24T18:35:17.756775+00:00", "trade", 12.345, 155.0]
["2026-09-24T18:35:17.757145+00:00", "trade", 12.345, 100.0]
["2026-09-24T18:35:18.604456+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:35:18.604459+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:35:18.604459+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:35:18.604462+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:35:18.604520+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:18.604555+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:18.604631+00:00", "trade", 12.35, 5.0]
["2026-09-24T18:35:18.604631+00:00", "trade", 12.35, 200.0]
["2026-09-24T18:35:18.604666+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:18.604675+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:18.604691+00:00", "trade", 12.35, 125.0]
["2026-09-24T18:35:18.604700+00:00", "trade", 12.35, 8.0]
["2026-09-24T18:35:18.604731+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:18.604736+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:18.604736+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:18.604756+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:35:18.604757+00:00", "trade", 12.35, 20.0]
["2026-09-24T18:35:18.604761+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:35:18.604766+00:00", "trade", 12.35, 35.0]
["2026-09-24T18:35:18.604766+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:35:18.604770+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:35:18.604770+00:00", "trade", 12.35, 20.0]
["2026-09-24T18:35:18.604775+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:35:18.604775+00:00", "trade", 12.35, 2.0]
["2026-09-24T18:35:18.604778+00:00", "trade", 12.35, 53.0]
["2026-09-24T18:35:18.604801+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:35:18.604820+00:00", "trade", 12.35, 133.0]
["2026-09-24T18:35:18.604820+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:35:18.604835+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:35:18.604856+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.604861+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605026+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605041+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605232+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605307+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605377+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605417+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605432+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605578+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605723+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605758+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605758+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605818+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.605827+00:00", "trade", 12.35, 14.0]
["2026-09-24T18:35:18.605987+00:00", "trade", 12.35, 120.0]
["2026-09-24T18:35:18.606059+00:00", "trade", 12.36, 8.0]
["2026-09-24T18:35:18.608339+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.608341+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:35:18.608364+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.608590+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.608941+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.608966+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.609241+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.609266+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.609392+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.609418+00:00", "trade", 12.36, 50.0]
["2026-09-24T18:35:18.609568+00:00", "trade", 12.36, 2.0]
["2026-09-24T18:35:18.609813+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.610244+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.635644+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.635677+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:35:18.635677+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:35:18.635683+00:00", "trade", 12.36, 91.0]
["2026-09-24T18:35:18.635692+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:35:18.635767+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:35:18.635770+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:35:18.635773+00:00", "trade", 12.36, 22.0]
["2026-09-24T18:35:18.635773+00:00", "trade", 12.36, 200.0]
["2026-09-24T18:35:18.635805+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.636020+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.636226+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.636236+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.636236+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.636241+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.636290+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:35:18.636336+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.636341+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:35:18.636346+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:35:18.636347+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:35:18.636366+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:35:18.636456+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636476+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636486+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636527+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636547+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636562+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636567+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636592+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636797+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636948+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.636988+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.637133+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.637689+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.637714+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.638266+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.638672+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.638802+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.638827+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.638882+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639068+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639148+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639268+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639509+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639524+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639544+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639604+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639739+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639829+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.639870+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.640471+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.640516+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.640621+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.640641+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.640882+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.640907+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.641188+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.641208+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.641358+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.641503+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.641724+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.641879+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.641904+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.642170+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.642230+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.642411+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.642461+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.642471+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.642621+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.655372+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:35:18.684601+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.684648+00:00", "trade", 12.37, 6.0]
["2026-09-24T18:35:18.684666+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.684784+00:00", "trade", 12.37, 5.0]
["2026-09-24T18:35:18.684812+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.684827+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.684832+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.684842+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.684847+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.684847+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.685082+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.685443+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.685724+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.685724+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.718718+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.718748+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.718763+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.719094+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.719374+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.719540+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.719540+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.719615+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.719615+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.719615+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.719655+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.721058+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.721494+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.739272+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.770912+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.771353+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.820019+00:00", "quote", 12.36, 12.38]
["2026-09-24T18:35:18.914470+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.915001+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.915036+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.915081+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.915081+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.915117+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.915517+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:18.915558+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:19.384789+00:00", "trade", 12.3508, 45.0]
["2026-09-24T18:35:19.478125+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:19.478727+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:19.478972+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:19.479078+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:19.479489+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:19.479499+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:19.479940+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:19.557277+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:35:19.558234+00:00", "trade", 12.38, 11.0]
["2026-09-24T18:35:19.558288+00:00", "trade", 12.38, 39.0]
["2026-09-24T18:35:19.558607+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:19.559187+00:00", "trade", 12.38, 50.0]
["2026-09-24T18:35:19.560116+00:00", "trade", 12.38, 11.0]
["2026-09-24T18:35:20.501378+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:20.501393+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:20.511216+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:20.511392+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:20.536993+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:20.537434+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:20.935389+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:20.935414+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:20.936566+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:21.448117+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:21.449295+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:21.449651+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:21.496072+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.429590+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.429630+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.429703+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:35:22.429709+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:35:22.429771+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.429816+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430076+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:35:22.430116+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430116+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430161+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430184+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:35:22.430202+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430203+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:35:22.430206+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430212+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430212+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430232+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430252+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:35:22.430262+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:35:22.430438+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.430443+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.430467+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.430542+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.430572+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.430572+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:35:22.430653+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:35:22.430703+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.430703+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:35:22.430703+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:35:22.430777+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:35:22.430778+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:35:22.430798+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:35:22.430823+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.430918+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431299+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431299+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431329+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431364+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431419+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431460+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431490+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431540+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431700+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431730+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.431735+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.435123+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.436617+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.440887+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.440892+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.440902+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.466674+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.642488+00:00", "trade", 12.3573, 8.0]
["2026-09-24T18:35:22.930826+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931343+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931703+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931703+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931729+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931734+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931744+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931744+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931784+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931784+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.931824+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.932140+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.941226+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.979798+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:22.980665+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:23.133079+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:23.133370+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:23.134367+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:23.256464+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:23.256855+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:23.257050+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:23.257491+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:24.081157+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:24.082600+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:35:25.054738+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:35:25.054750+00:00", "trade", 12.39, 68.0]
["2026-09-24T18:35:25.054750+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:35:25.054871+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.055072+00:00", "trade", 12.39, 24.0]
["2026-09-24T18:35:25.055072+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:35:25.055075+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:35:25.055087+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.055092+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.055122+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.055147+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.055307+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.055347+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.055352+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.055377+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.056114+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.056555+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.060037+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:35:25.060224+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.060290+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.060319+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.060680+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:35:25.060686+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:35:25.060840+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.062159+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.087559+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:25.087905+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.088065+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.088406+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.088406+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.088446+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.088446+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.091458+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.091549+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.097232+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.098014+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.098370+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.098651+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.134135+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.134982+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:25.443966+00:00", "trade", 12.3628, 1.0]
["2026-09-24T18:35:27.243172+00:00", "trade", 12.3628, 8.0]
["2026-09-24T18:35:30.008184+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:31.589940+00:00", "trade", 12.3628, 1.0]
["2026-09-24T18:35:33.900134+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:36.462234+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:36.462244+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:35:36.462575+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:35:36.462790+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:36.463397+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:36.764681+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:41.682918+00:00", "trade", 12.4, 21.0]
["2026-09-24T18:35:41.682920+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:41.683431+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:41.683441+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:41.683451+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:41.683557+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:41.683652+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:41.683717+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:41.683742+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:35:41.683902+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:41.684359+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:41.684359+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:41.685014+00:00", "trade", 12.395, 90.0]
["2026-09-24T18:35:41.686398+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:41.996739+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:43.135788+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:43.137752+00:00", "trade", 12.395, 1.0]
["2026-09-24T18:35:43.138229+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:43.138309+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:43.138392+00:00", "trade", 12.395, 1.0]
["2026-09-24T18:35:43.148553+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:43.195300+00:00", "trade", 12.3637, 15.0]
["2026-09-24T18:35:45.861121+00:00", "trade", 12.3604, 41.0]
["2026-09-24T18:35:45.986036+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:46.004834+00:00", "trade", 12.3637, 3.0]
["2026-09-24T18:35:47.467392+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:47.817639+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:35:47.817658+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:47.818154+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:48.021058+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:50.800010+00:00", "trade", 12.387, 26.0]
["2026-09-24T18:35:50.950796+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:35:50.951733+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:50.951733+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:50.952210+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:50.964698+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:35:50.965256+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:52.554048+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:35:54.726997+00:00", "trade", 12.3652, 1.0]
["2026-09-24T18:35:54.965646+00:00", "trade", 12.3652, 45.0]
["2026-09-24T18:35:57.094586+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:00.008200+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:02.990203+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:03.306157+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:04.155083+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:07.462250+00:00", "trade", 12.3659, 15.0]
["2026-09-24T18:36:07.805841+00:00", "trade", 12.3901, 100.0]
["2026-09-24T18:36:07.805977+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:07.806596+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:36:07.822411+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:07.823238+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:07.889061+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:08.216654+00:00", "trade", 12.388, 35.0]
["2026-09-24T18:36:08.218061+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:08.742832+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:36:08.742833+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:08.743350+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:08.743791+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:08.947276+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:09.640686+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:11.146967+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:11.637092+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:11.638054+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:11.647015+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:12.488815+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:13.216567+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:13.221729+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:13.222170+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:13.545316+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:16.269738+00:00", "trade", 12.3609, 34.0]
["2026-09-24T18:36:16.269874+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:16.394853+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:17.782974+00:00", "trade", 12.3609, 59.0]
["2026-09-24T18:36:17.783106+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:17.904596+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:20.296049+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:20.296074+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:20.296651+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:20.326347+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:22.050141+00:00", "trade", 12.39, 68.0]
["2026-09-24T18:36:22.050266+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:22.233018+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:22.911437+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:24.654963+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:24.820173+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:24.820243+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:24.820260+00:00", "trade", 12.395, 1.0]
["2026-09-24T18:36:24.820859+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:25.137373+00:00", "trade", 12.3878, 100.0]
["2026-09-24T18:36:25.181990+00:00", "trade", 12.3895, 3.0]
["2026-09-24T18:36:26.827542+00:00", "trade", 12.3878, 8.0]
["2026-09-24T18:36:27.746145+00:00", "trade", 12.3878, 1.0]
["2026-09-24T18:36:28.322166+00:00", "trade", 12.3608, 13.0]
["2026-09-24T18:36:29.334327+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:29.334352+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:29.334934+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:30.008227+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:30.528933+00:00", "trade", 12.3674, 14.0]
["2026-09-24T18:36:30.899092+00:00", "trade", 12.3608, 56.0]
["2026-09-24T18:36:30.899228+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:33.917694+00:00", "trade", 12.3985, 750.0]
["2026-09-24T18:36:34.334677+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:34.984172+00:00", "trade", 12.395, 1.0]
["2026-09-24T18:36:35.074268+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:35.696252+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:35.696458+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:37.469000+00:00", "trade", 12.3718, 48.0]
["2026-09-24T18:36:38.017452+00:00", "trade", 12.3707, 3.0]
["2026-09-24T18:36:38.443510+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:38.445346+00:00", "trade", 12.362, 10.0]
["2026-09-24T18:36:39.222467+00:00", "trade", 12.391, 1.0]
["2026-09-24T18:36:42.131740+00:00", "trade", 12.361, 17.0]
["2026-09-24T18:36:43.563520+00:00", "trade", 12.3709, 63.0]
["2026-09-24T18:36:47.862320+00:00", "trade", 12.3912, 49.0]
["2026-09-24T18:36:47.862461+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:52.499526+00:00", "trade", 12.3717, 25.0]
["2026-09-24T18:36:52.538026+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:52.538197+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:52.538267+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:52.539049+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:53.667301+00:00", "trade", 12.3716, 14.0]
["2026-09-24T18:36:54.423582+00:00", "trade", 12.3619, 66.0]
["2026-09-24T18:36:54.423727+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:54.466650+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:54.466675+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:54.467627+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:54.865598+00:00", "trade", 12.3715, 1.0]
["2026-09-24T18:36:55.678579+00:00", "trade", 12.3609, 51.0]
["2026-09-24T18:36:55.693814+00:00", "trade", 12.3609, 5.0]
["2026-09-24T18:36:57.257165+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:57.259536+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:57.259561+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:57.260087+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:57.260473+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:57.900370+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:57.903809+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:36:58.181568+00:00", "trade", 12.3619, 100.0]
["2026-09-24T18:36:59.361283+00:00", "trade", 12.3985, 10.0]
["2026-09-24T18:36:59.361418+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:00.008252+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:03.304028+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:07.096250+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:07.096585+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:07.096610+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:07.142680+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:07.179958+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:37:07.180070+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:07.180631+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:07.181503+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:08.055356+00:00", "trade", 12.39, 89.0]
["2026-09-24T18:37:08.055356+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.055368+00:00", "trade", 12.39, 9.0]
["2026-09-24T18:37:08.055371+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.055398+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.055413+00:00", "trade", 12.39, 4.0]
["2026-09-24T18:37:08.055419+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.055464+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:08.055524+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:08.055563+00:00", "trade", 12.39, 86.0]
["2026-09-24T18:37:08.055569+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.055569+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.055585+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:08.055589+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:08.055589+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:08.055599+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:37:08.055615+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:37:08.055660+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:37:08.055750+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.056191+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.056316+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.056587+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.056587+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.056706+00:00", "trade", 12.39, 25.0]
["2026-09-24T18:37:08.056709+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:37:08.056712+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.056712+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.056731+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.056734+00:00", "trade", 12.39, 25.0]
["2026-09-24T18:37:08.056736+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.056736+00:00", "trade", 12.39, 63.0]
["2026-09-24T18:37:08.056747+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.056867+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057124+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:37:08.057130+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.057133+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.057137+00:00", "trade", 12.39, 35.0]
["2026-09-24T18:37:08.057158+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057208+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057223+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057283+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057283+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057287+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.057290+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.057294+00:00", "trade", 12.39, 20.0]
["2026-09-24T18:37:08.057294+00:00", "trade", 12.39, 4.0]
["2026-09-24T18:37:08.057299+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:37:08.057299+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.057304+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057309+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057314+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057314+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057314+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057319+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057319+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057324+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057329+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057339+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057339+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057344+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057374+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057384+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057414+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057429+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057534+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057619+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057619+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057624+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057629+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057649+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057659+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057699+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.057699+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.057699+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057699+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057699+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057702+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:37:08.057714+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057724+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057730+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057732+00:00", "trade", 12.39, 20.0]
["2026-09-24T18:37:08.057732+00:00", "trade", 12.39, 80.0]
["2026-09-24T18:37:08.057735+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057790+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057790+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.057910+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.058035+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.058080+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.058181+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.058301+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.058652+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.058767+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.063205+00:00", "trade", 12.385, 220.0]
["2026-09-24T18:37:08.063229+00:00", "trade", 12.385, 220.0]
["2026-09-24T18:37:08.063229+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:37:08.063247+00:00", "trade", 12.385, 220.0]
["2026-09-24T18:37:08.063259+00:00", "trade", 12.385, 50.0]
["2026-09-24T18:37:08.063277+00:00", "trade", 12.385, 130.0]
["2026-09-24T18:37:08.063481+00:00", "trade", 12.39, 25.0]
["2026-09-24T18:37:08.063484+00:00", "trade", 12.39, 25.0]
["2026-09-24T18:37:08.063662+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:37:08.063716+00:00", "trade", 12.385, 220.0]
["2026-09-24T18:37:08.063829+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.063954+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.064055+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.064065+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.064390+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.064395+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.064831+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.065132+00:00", "trade", 12.385, 200.0]
["2026-09-24T18:37:08.087801+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.156981+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.157543+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.174894+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:37:08.365240+00:00", "trade", 12.38, 12.0]
["2026-09-24T18:37:08.402302+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.402583+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.403304+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:08.403700+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:09.326764+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:09.327265+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:09.327395+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:09.327861+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:09.331704+00:00", "trade", 12.385, 25.0]
["2026-09-24T18:37:09.332438+00:00", "trade", 12.385, 25.0]
["2026-09-24T18:37:09.332946+00:00", "trade", 12.385, 25.0]
["2026-09-24T18:37:09.333202+00:00", "trade", 12.385, 25.0]
["2026-09-24T18:37:09.334200+00:00", "trade", 12.385, 25.0]
["2026-09-24T18:37:10.955000+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:10.955531+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:10.955571+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:10.955662+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:10.955687+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:10.956028+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:37:10.956208+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:10.956224+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:37:10.956413+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:10.957892+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:10.957932+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:10.959033+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:37:10.989768+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:11.006447+00:00", "trade", 12.3789, 3.0]
["2026-09-24T18:37:11.572683+00:00", "trade", 12.3666, 30.0]
["2026-09-24T18:37:11.573772+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:12.995596+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:14.523798+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:15.140802+00:00", "trade", 12.3666, 22.0]
["2026-09-24T18:37:17.739121+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:37:17.739123+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:17.739124+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:37:17.739175+00:00", "trade", 12.3789, 14.0]
["2026-09-24T18:37:17.739203+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:17.739218+00:00", "trade", 12.38, 40.0]
["2026-09-24T18:37:17.739221+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:37:17.739223+00:00", "trade", 12.38, 99.0]
["2026-09-24T18:37:17.739235+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:37:17.739253+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:37:17.739266+00:00", "trade", 12.38, 99.0]
["2026-09-24T18:37:17.739269+00:00", "trade", 12.38, 2.0]
["2026-09-24T18:37:17.739271+00:00", "trade", 12.38, 2.0]
["2026-09-24T18:37:17.739288+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:17.739288+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:37:17.739433+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:37:17.739489+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:37:17.739579+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.739644+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.739647+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:37:17.739689+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.739734+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.739734+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.740020+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.740040+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.740180+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.740336+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.740371+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.740396+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.740396+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.741879+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.743812+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:37:17.749462+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.750289+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.757702+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.758183+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:17.767671+00:00", "trade", 12.375, 30.0]
["2026-09-24T18:37:17.800755+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:18.477867+00:00", "trade", 12.375, 44.0]
["2026-09-24T18:37:18.930742+00:00", "trade", 12.375, 16.0]
["2026-09-24T18:37:19.337418+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:19.341652+00:00", "trade", 12.38, 5.0]
["2026-09-24T18:37:19.342059+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:19.342275+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:19.342500+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:19.345046+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:19.345316+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:19.386735+00:00", "trade", 12.3873, 45.0]
["2026-09-24T18:37:19.443205+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:19.598290+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:19.598701+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:20.744842+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:25.377179+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:25.377184+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:25.377184+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:25.525016+00:00", "trade", 12.3675, 19.0]
["2026-09-24T18:37:25.529588+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:25.550160+00:00", "trade", 12.3875, 100.0]
["2026-09-24T18:37:25.796755+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:25.796755+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:25.796795+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:25.949804+00:00", "trade", 12.375, 60.0]
["2026-09-24T18:37:26.244902+00:00", "trade", 12.38, 65.0]
["2026-09-24T18:37:26.244940+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:26.245075+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:26.245115+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:26.245622+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:26.246023+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:26.246258+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:26.366645+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:26.366645+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:27.745672+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:27.766242+00:00", "trade", 12.375, 32.0]
["2026-09-24T18:37:27.767313+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:27.767594+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:28.089267+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:37:30.008278+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:31.185968+00:00", "trade", 12.386, 48.0]
["2026-09-24T18:37:32.321395+00:00", "trade", 12.3873, 1.0]
["2026-09-24T18:37:34.777964+00:00", "trade", 12.375, 36.0]
["2026-09-24T18:37:36.442858+00:00", "trade", 12.3859, 8.0]
["2026-09-24T18:37:43.197830+00:00", "trade", 12.387, 16.0]
["2026-09-24T18:37:45.194179+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:45.553487+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:46.519486+00:00", "trade", 12.3871, 6.0]
["2026-09-24T18:37:48.998210+00:00", "trade", 12.3859, 13.0]
["2026-09-24T18:37:49.814698+00:00", "trade", 12.3777, 1.0]
["2026-09-24T18:37:49.854098+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:37:52.484037+00:00", "trade", 12.3773, 34.0]
["2026-09-24T18:37:53.939302+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:37:53.983933+00:00", "trade", 12.367, 17.0]
["2026-09-24T18:37:54.966372+00:00", "trade", 12.3866, 46.0]
["2026-09-24T18:37:57.007166+00:00", "trade", 12.3857, 46.0]
["2026-09-24T18:38:00.008308+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:04.111201+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:04.341536+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:04.346358+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:04.373973+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:07.074659+00:00", "trade", 12.3752, 49.0]
["2026-09-24T18:38:07.074795+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:07.281381+00:00", "trade", 12.375, 100.0]
["2026-09-24T18:38:07.465799+00:00", "trade", 12.3864, 14.0]
["2026-09-24T18:38:07.619069+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:07.830619+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:08.778017+00:00", "trade", 12.375, 32.0]
["2026-09-24T18:38:09.229175+00:00", "trade", 12.3856, 29.0]
["2026-09-24T18:38:09.601431+00:00", "trade", 12.3671, 40.0]
["2026-09-24T18:38:12.144501+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:12.145458+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:12.145458+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:12.145463+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:12.902295+00:00", "trade", 12.3768, 9.0]
["2026-09-24T18:38:12.903708+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:13.872265+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:13.882825+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:15.034634+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:15.833373+00:00", "trade", 12.3768, 1.0]
["2026-09-24T18:38:19.608907+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:21.081531+00:00", "trade", 12.3751, 2.0]
["2026-09-24T18:38:21.081667+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:21.082244+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:21.307341+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:21.308238+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:21.308754+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:22.554918+00:00", "trade", 12.38, 25.0]
["2026-09-24T18:38:22.555054+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:22.556322+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:22.718444+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:22.719893+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:24.952206+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:24.957223+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:28.165310+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:30.008324+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:30.520968+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:30.532061+00:00", "trade", 12.3864, 14.0]
["2026-09-24T18:38:30.962563+00:00", "trade", 12.3769, 645.0]
["2026-09-24T18:38:34.828284+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.854827+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.885460+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.899491+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:38:34.899494+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.899566+00:00", "trade", 12.38, 10.0]
["2026-09-24T18:38:34.899764+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.899765+00:00", "trade", 12.38, 60.0]
["2026-09-24T18:38:34.899765+00:00", "trade", 12.38, 1.0]
["2026-09-24T18:38:34.899767+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:38:34.899784+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.899794+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.899794+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.899809+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.900195+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.900341+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.902705+00:00", "trade", 12.38, 110.0]
["2026-09-24T18:38:34.903253+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.903809+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.903834+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.904786+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:38:34.913011+00:00", "quote", 12.37, 12.39]
["2026-09-24T18:38:34.913467+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:34.913562+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:34.913587+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:34.913607+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:34.913632+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:34.913753+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:34.913788+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:34.914229+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:34.924258+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:38:34.924294+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:38:34.926748+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:38:34.926877+00:00", "trade", 12.385, 400.0]
["2026-09-24T18:38:34.928068+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:38:34.932164+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:38:34.961992+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:38:34.963807+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:34.964656+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:38:34.969436+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.066587+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.067074+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.067896+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.099115+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.099130+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.099381+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.099386+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.099787+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.100363+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.100448+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.100458+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.162592+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.264415+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.264836+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.265131+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.269888+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.269888+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.281270+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.283585+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.283585+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.283630+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.283741+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.402269+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:35.402610+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.485697+00:00", "trade", 12.385, 50.0]
["2026-09-24T18:38:37.500928+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.510295+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.510551+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.510571+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.510676+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.511092+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.514470+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.514545+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.515001+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.515097+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.516006+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.516006+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.516019+00:00", "trade", 12.39, 60.0]
["2026-09-24T18:38:37.516019+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.516022+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.516079+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:38:37.516300+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.516301+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:38:37.516301+00:00", "trade", 12.39, 28.0]
["2026-09-24T18:38:37.516304+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.516316+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.516319+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.516325+00:00", "trade", 12.39, 20.0]
["2026-09-24T18:38:37.516345+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.516375+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:38:37.516424+00:00", "trade", 12.39, 30.0]
["2026-09-24T18:38:37.516951+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:38:37.516996+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.517011+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.517016+00:00", "trade", 12.39, 21.0]
["2026-09-24T18:38:37.517067+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.517242+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.517342+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.517512+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.518139+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.518831+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.519622+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.519713+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.522354+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.522429+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.522494+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.522965+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.522971+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.523809+00:00", "trade", 12.39, 10.0]
["2026-09-24T18:38:37.524930+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.525266+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.526409+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.526552+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.526654+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.528985+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.529230+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.530233+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.533460+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:38:37.534242+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.534250+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.534262+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.534588+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.534613+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.534783+00:00", "trade", 12.39, 22.0]
["2026-09-24T18:38:37.534804+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.534829+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.534994+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.535074+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.535330+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.535651+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.536643+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.536854+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.557673+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.558716+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.559352+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.559749+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.560199+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.562194+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.563959+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.564129+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.583224+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.593754+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.593800+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.593824+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.593845+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.594217+00:00", "trade", 12.39, 25.0]
["2026-09-24T18:38:37.594220+00:00", "trade", 12.39, 75.0]
["2026-09-24T18:38:37.594436+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.594446+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.594490+00:00", "trade", 12.39, 21.0]
["2026-09-24T18:38:37.594526+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.594546+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.594566+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.596732+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.596751+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.596887+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.596907+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.598052+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.599528+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.601628+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.603994+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.604189+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.604453+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.605046+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.605157+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.611316+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.614963+00:00", "trade", 12.39, 13.0]
["2026-09-24T18:38:37.636323+00:00", "trade", 12.39, 30.0]
["2026-09-24T18:38:37.636326+00:00", "trade", 12.39, 20.0]
["2026-09-24T18:38:37.636431+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.636486+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.636531+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.636681+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.636692+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.636882+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.636902+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.636902+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.636907+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.637213+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.637268+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.637368+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.637564+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.637624+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.637980+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.640717+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.641007+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.652079+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.652349+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.657461+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.657491+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.657491+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.660719+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.662664+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.662719+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.662801+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.664027+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.664483+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.665245+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.665641+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.665927+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.666132+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.666172+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.666197+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.666223+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.666233+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.666332+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.666380+00:00", "trade", 12.39, 220.0]
["2026-09-24T18:38:37.666929+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.669470+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.670057+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.696354+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.696870+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.696879+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.697036+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.697161+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.712067+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:38:37.712128+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.712147+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.714623+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.714698+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.714808+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.715099+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.717009+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.717054+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.726722+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.726972+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.733177+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.735147+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.745071+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.770521+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.770524+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.770603+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.770677+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.770782+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.770792+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.770807+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.771965+00:00", "trade", 12.39, 23.0]
["2026-09-24T18:38:37.771980+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.773303+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.784013+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.784028+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.787722+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.788870+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.788885+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.793471+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.794529+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.800608+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.807650+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.808773+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.832975+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.832985+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.833000+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.833015+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.833351+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.833353+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.833353+00:00", "trade", 12.39, 400.0]
["2026-09-24T18:38:37.833371+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.833502+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.834324+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.845545+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.845749+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:38:37.846638+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.852733+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.852753+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.852893+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.853319+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.853329+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.853374+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.853564+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.853595+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.853600+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.853760+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.853760+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.853825+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.853900+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.854156+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.854176+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.854351+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.854521+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.855038+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.855048+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.855198+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.855213+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.855619+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.855695+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.856050+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.858266+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.889385+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.889528+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.889530+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.889560+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.889605+00:00", "trade", 12.39, 400.0]
["2026-09-24T18:38:37.889612+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.889666+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.889681+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.889741+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.889746+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.889816+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.890042+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.890162+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.918525+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.918545+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.918770+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.919326+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.923196+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.923216+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.923216+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.923236+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.923322+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:37.923331+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.923662+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.925902+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.937530+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.983189+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.983249+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.983495+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.983555+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:38:37.983575+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.983635+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.983765+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.983830+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.984001+00:00", "trade", 12.39, 220.0]
["2026-09-24T18:38:37.984607+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:37.997097+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:37.999272+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.013722+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.034121+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.044861+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.050234+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.050810+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.055827+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.062358+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.066458+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.066463+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:38:38.066515+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:38:38.066523+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.066523+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.066578+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.066633+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.066693+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.073055+00:00", "trade", 12.39, 17.0]
["2026-09-24T18:38:38.075860+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.075860+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.076532+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.080236+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.080301+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.081479+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.081930+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.081970+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.083909+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.084506+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.086385+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.099141+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.101125+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.101236+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.103281+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.103682+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.108533+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.118286+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.118342+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.131558+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.131919+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.134826+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.138825+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.140915+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.141331+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.141427+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.141507+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.144208+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.144238+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.144254+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.144289+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.155149+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.155921+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.211344+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.242137+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.242698+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.256797+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.256812+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.257574+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.270886+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.270896+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.271853+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.272695+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.273858+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.274700+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.275842+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.276905+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.277988+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.279055+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.280133+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.281260+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.282258+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.282273+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.283300+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.283862+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.283897+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.291745+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.292076+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.292307+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.292833+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.311026+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.325225+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:38:38.329927+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.329947+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.329947+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.329982+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.330609+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.330613+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.330648+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.331270+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.364439+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.366659+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.366669+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.366669+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.366875+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.371566+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.374563+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.385384+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.385394+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.397348+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.398200+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.401718+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.404054+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.408168+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.409060+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.409196+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.440481+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.440987+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.445798+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.451116+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.457747+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.458198+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.459701+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.459716+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.471129+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.579568+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.594478+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.594483+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.595681+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.596463+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.597415+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.598528+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.599480+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.600312+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.601495+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.602427+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.603294+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.604392+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.605249+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.606632+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.613609+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.613619+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.613779+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.622316+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:38:38.646352+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.666109+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.676584+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.676594+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.677822+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.677837+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.707308+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.707333+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:38.708115+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.298712+00:00", "trade", 12.3864, 3.0]
["2026-09-24T18:38:39.316201+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.375964+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.375973+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.375973+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.376168+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.376243+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.376243+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.376264+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.376349+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.376349+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.376434+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.376435+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.376436+00:00", "trade", 12.4, 5.0]
["2026-09-24T18:38:39.376709+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.376712+00:00", "trade", 12.4, 27.0]
["2026-09-24T18:38:39.376776+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.376947+00:00", "trade", 12.4, 58.0]
["2026-09-24T18:38:39.377131+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.377843+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.380820+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.381056+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.385441+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:38:39.385531+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.387376+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.389025+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.390112+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.394316+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.394317+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.394387+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.394478+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.394713+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.397089+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.398517+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.398728+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.405648+00:00", "trade", 12.4, 95.0]
["2026-09-24T18:38:39.405651+00:00", "trade", 12.4, 5.0]
["2026-09-24T18:38:39.426594+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.435035+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.458310+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.480469+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:38:39.491384+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.491770+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.495670+00:00", "trade", 12.405, 100.0]
["2026-09-24T18:38:39.497195+00:00", "trade", 12.405, 100.0]
["2026-09-24T18:38:39.498105+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.510730+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.545684+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.564353+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.564644+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.564970+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.565155+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.565741+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.576968+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.577795+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.584907+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.585393+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.623329+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.623605+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.623740+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.623930+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.623965+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.624391+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.624968+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.663735+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.664216+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.664527+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.665084+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.719549+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.720085+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.720571+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.720586+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.721919+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.729663+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.729818+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.730224+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.730575+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.748357+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.763954+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.765288+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.766080+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.766826+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.773913+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.805789+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.805870+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.807864+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808651+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808681+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808711+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808741+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808776+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808807+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808837+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808867+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808892+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808922+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.808962+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.809172+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.809197+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.809203+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.809258+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.809413+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.815753+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.823908+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.836788+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.836834+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.837059+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.849133+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.852952+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.853724+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.853734+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:38:39.853749+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.853749+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.853764+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.853764+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.854050+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.854320+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.884688+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.884748+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.884773+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.884803+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.885650+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.925500+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.925515+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.927856+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.937614+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:39.960208+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.012072+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.012222+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.012753+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.013124+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.020437+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.146673+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.146934+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.147189+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.154657+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.170871+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.171432+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.183867+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.185235+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.215222+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.217903+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.222128+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.239895+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.252049+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.252250+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.252726+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.280778+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.315155+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.315215+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.316258+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.316313+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.498909+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.499215+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.499245+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:40.830480+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:41.126346+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:41.185628+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:41.216677+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:38:42.697208+00:00", "trade", 12.41, 200.0]
["2026-09-24T18:38:42.697211+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.697276+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.697361+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.697476+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.697476+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.697590+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:38:42.697677+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.697761+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:38:42.698033+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.698048+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.699085+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.700053+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.701561+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.701732+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.701812+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.706132+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.709575+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.709640+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.709675+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.709736+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.710643+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.711450+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.711460+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.711470+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.714362+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.716733+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.716762+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.716938+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.718386+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.718406+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.718406+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.718877+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.719108+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.720120+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.721128+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.722180+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.723052+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.723193+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.729165+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:38:42.729257+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.729257+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.729257+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.729277+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.730290+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.731768+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.732851+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.732852+00:00", "trade", 12.42, 60.0]
["2026-09-24T18:38:42.732906+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.732941+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.733382+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.734174+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.734415+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.734419+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.735066+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.735242+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.735332+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.736073+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.737271+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.745606+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.746137+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.747305+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.750473+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.750483+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.753515+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.753846+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.753886+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.753921+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.754131+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.754202+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.754222+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.754327+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.754362+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:38:42.754427+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.754553+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.762166+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.762717+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.762747+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.762807+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.762862+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.763163+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.763399+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.765408+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.767689+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.767699+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.767709+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.768150+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.768411+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.768451+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.768917+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.768917+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.768967+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.777297+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.777422+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.777447+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.777492+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.777598+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.778515+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.778906+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.780199+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.780224+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.780264+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.780530+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.780655+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.780966+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.785176+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.785216+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.785231+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.785647+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.785902+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.785917+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.786815+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.786855+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.786865+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.787095+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.787902+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.788689+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.788724+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.788744+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.789125+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.789481+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.789611+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.790158+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.839741+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.849148+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.878057+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.885475+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.885510+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.885540+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.885545+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.885555+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.885560+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:38:42.885560+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:38:42.885560+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:38:42.885562+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:38:42.885565+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:38:42.885580+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886041+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886077+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886087+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886087+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886132+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886152+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886267+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886698+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886713+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886723+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886748+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.886994+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.887044+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.887049+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:42.887264+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.887450+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.887475+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.887715+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.887916+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.888176+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.888723+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.888768+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.888973+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.936031+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.964795+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:38:42.965356+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.965661+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:38:42.965867+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.966298+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.966418+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.967371+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:42.986130+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:43.445051+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:43.806553+00:00", "trade", 12.3898, 25.0]
["2026-09-24T18:38:44.213012+00:00", "trade", 12.3898, 62.0]
["2026-09-24T18:38:44.798070+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:45.131148+00:00", "trade", 12.41, 400.0]
["2026-09-24T18:38:45.612519+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:38:48.112455+00:00", "trade", 12.3914, 100.0]
["2026-09-24T18:38:50.421730+00:00", "trade", 12.3843, 80.0]
["2026-09-24T18:38:52.554829+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:53.476549+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:53.552262+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:38:53.552262+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:38:53.552350+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:53.552360+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:53.553358+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:53.553493+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:53.553794+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:53.667644+00:00", "trade", 12.3904, 14.0]
["2026-09-24T18:38:54.425895+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:54.426412+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:54.567819+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:56.388879+00:00", "trade", 12.3933, 35.0]
["2026-09-24T18:38:57.356415+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:57.356440+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:57.357157+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:57.357463+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:58.062000+00:00", "trade", 12.3933, 8.0]
["2026-09-24T18:38:58.062145+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:58.721760+00:00", "trade", 12.3933, 2.0]
["2026-09-24T18:38:58.723399+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:38:59.212250+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:59.283710+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:38:59.528855+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:59.528921+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:59.530289+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:59.530304+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:59.534920+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:38:59.535396+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:00.008345+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:00.010149+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:02.020345+00:00", "trade", 12.3934, 13.0]
["2026-09-24T18:39:02.896183+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:03.946818+00:00", "trade", 12.3935, 37.0]
["2026-09-24T18:39:04.068296+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.082908+00:00", "trade", 12.42, 50.0]
["2026-09-24T18:39:04.084975+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.117087+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.119127+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.127216+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.159644+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.160165+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.160180+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.243633+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:04.243634+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.243636+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:04.243636+00:00", "trade", 12.42, 30.0]
["2026-09-24T18:39:04.243689+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.244096+00:00", "trade", 12.42, 40.0]
["2026-09-24T18:39:04.245584+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.246327+00:00", "trade", 12.42, 50.0]
["2026-09-24T18:39:04.246501+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.246561+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.246591+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.246631+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.247137+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.247202+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.247228+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.247258+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.247263+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.247869+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.248335+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.248626+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.248671+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.248822+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.248977+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:04.248992+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.249618+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.249623+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.249658+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.249964+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.250260+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.250270+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.250592+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:04.250611+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.250801+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.251265+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:04.251382+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.251412+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.251934+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.252109+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.252552+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:04.252570+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.257417+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:04.258073+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:04.258088+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.285564+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.285905+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.290907+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.291338+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.291363+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.291639+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.291679+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.291899+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.291944+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.292551+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.292561+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.293583+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.293653+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.293759+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.293924+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.293944+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.294024+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.294094+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.294225+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.294410+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.294465+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.294560+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.295087+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.295162+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.295272+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.295297+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.295312+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.295418+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.295423+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.295613+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.295733+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.297031+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.297507+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.300780+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.301061+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.322808+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.322853+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.322853+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.322868+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.325414+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.325414+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.325454+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.326056+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.326066+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.326191+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.326617+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.326938+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.326943+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.326958+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.327023+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.327053+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.327108+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.327384+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.328030+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.328055+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.328080+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.328161+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.328311+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.328446+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.329554+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:04.329704+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.329729+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.329754+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.329764+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.329769+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.329820+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.330110+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.347717+00:00", "trade", 12.42, 832.0]
["2026-09-24T18:39:04.347958+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.347973+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.347988+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.349421+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.349432+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.349457+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.349873+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.350208+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.350454+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.350464+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.350469+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.350624+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.351166+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.351186+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.351346+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.352459+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.352489+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.352504+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.352529+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.352739+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.352744+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.352789+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.353536+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.353767+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.354794+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.355892+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.356829+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.357686+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.358819+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.359856+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.360844+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.361846+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.362122+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.362157+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.362638+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.362668+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.363064+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.363550+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.363670+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.363736+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.363776+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.363781+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.364417+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.364437+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.364532+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.364558+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.364578+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.364969+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.365871+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.365886+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.366587+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.367545+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.368081+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.368111+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.368577+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.368712+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.369118+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.369304+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.369354+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.369369+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.369424+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.369660+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.369820+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.369820+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.370311+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.370321+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.370617+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.370732+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.371274+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.371424+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.371660+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.371805+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.371950+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.372096+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.372131+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.372301+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.372712+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.372797+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.372812+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.372927+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.373058+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.373333+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.373359+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.373374+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.373739+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.373875+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.373910+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:04.374346+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.374371+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.374386+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.374531+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.374541+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.375499+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.375634+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.375880+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.375885+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.400844+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:04.414888+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:05.001343+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:05.001814+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:05.001929+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:06.319103+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:06.319910+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:06.320501+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.229055+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.319616+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:07.320062+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:07.320212+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.320262+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.320267+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.320292+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.320323+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.320378+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.321330+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.321606+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.321711+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.321736+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:07.338022+00:00", "trade", 12.4299, 25.0]
["2026-09-24T18:39:07.380236+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:08.130602+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:08.466592+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:08.466601+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:08.466643+00:00", "trade", 12.42, 176.0]
["2026-09-24T18:39:08.466644+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:08.466669+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:39:08.466991+00:00", "trade", 12.42, 24.0]
["2026-09-24T18:39:08.467554+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:08.468694+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:08.469430+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:08.476004+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:08.481123+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.481690+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.481745+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.482722+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.486371+00:00", "quote", 12.42, 12.42]
["2026-09-24T18:39:08.488481+00:00", "trade", 12.42, 50.0]
["2026-09-24T18:39:08.488496+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.490303+00:00", "trade", 12.42, 30.0]
["2026-09-24T18:39:08.490366+00:00", "trade", 12.42, 20.0]
["2026-09-24T18:39:08.492402+00:00", "trade", 12.415, 100.0]
["2026-09-24T18:39:08.496425+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.514097+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.518858+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.518954+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.528286+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.528286+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.528321+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.533107+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.533117+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.537302+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.537899+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.537909+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.542114+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.587828+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.593632+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.593632+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.593697+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.596043+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.596053+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.596469+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.600067+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:08.600719+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:09.394955+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:09.397496+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:09.995338+00:00", "trade", 12.3882, 80.0]
["2026-09-24T18:39:10.082649+00:00", "trade", 12.3771, 126.0]
["2026-09-24T18:39:10.084084+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:39:10.085012+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:10.188629+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:11.033287+00:00", "trade", 12.42, 400.0]
["2026-09-24T18:39:11.033290+00:00", "trade", 12.42, 50.0]
["2026-09-24T18:39:11.033293+00:00", "trade", 12.42, 400.0]
["2026-09-24T18:39:11.033389+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:11.033395+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:11.034352+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:11.048862+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:11.129183+00:00", "trade", 12.42, 50.0]
["2026-09-24T18:39:11.145593+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:11.422879+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:11.422918+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:39:12.079096+00:00", "trade", 12.3988, 3.0]
["2026-09-24T18:39:13.532913+00:00", "trade", 12.4299, 25.0]
["2026-09-24T18:39:15.800824+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:17.741299+00:00", "trade", 12.3989, 15.0]
["2026-09-24T18:39:17.783581+00:00", "trade", 12.3785, 24.0]
["2026-09-24T18:39:17.942097+00:00", "trade", 12.401, 9.0]
["2026-09-24T18:39:18.540544+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:19.387224+00:00", "trade", 12.3998, 46.0]
["2026-09-24T18:39:21.201685+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:24.177834+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:27.498350+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:27.563099+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:30.008371+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:37.040205+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:37.041453+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:39.814672+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:40.222752+00:00", "trade", 12.3786, 75.0]
["2026-09-24T18:39:40.222901+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:40.224580+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:40.225062+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:40.363582+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:40.402518+00:00", "trade", 12.4002, 14.0]
["2026-09-24T18:39:41.470820+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:41.836488+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:43.199019+00:00", "trade", 12.4002, 15.0]
["2026-09-24T18:39:43.200373+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:44.562278+00:00", "trade", 12.4177, 19.0]
["2026-09-24T18:39:44.562414+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:44.563336+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:44.563798+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:45.193075+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:45.934088+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:46.676474+00:00", "trade", 12.4186, 36.0]
["2026-09-24T18:39:46.677864+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:46.677874+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:47.067013+00:00", "trade", 12.3901, 29.0]
["2026-09-24T18:39:47.088163+00:00", "trade", 12.3901, 3.0]
["2026-09-24T18:39:47.331499+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:48.920030+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:49.331608+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:49.332079+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:50.446719+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:39:54.967402+00:00", "trade", 12.4005, 45.0]
["2026-09-24T18:39:54.968788+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:00.008397+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:00.008467+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:00.008933+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:00.009955+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:01.007832+00:00", "trade", 12.4005, 3.0]
["2026-09-24T18:40:01.009241+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:03.483166+00:00", "trade", 12.3787, 14.0]
["2026-09-24T18:40:03.483311+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:03.616724+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:06.918927+00:00", "trade", 12.3951, 88.0]
["2026-09-24T18:40:07.366745+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:07.466850+00:00", "trade", 12.4008, 15.0]
["2026-09-24T18:40:07.468257+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:07.980410+00:00", "trade", 12.41, 3.0]
["2026-09-24T18:40:07.980425+00:00", "quote", 12.41, 12.43]
["2026-09-24T18:40:07.980505+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:07.980575+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:07.980590+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:07.980640+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:07.980685+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:07.981332+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:07.981572+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:07.982104+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:07.982515+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:07.983742+00:00", "trade", 12.415, 100.0]
["2026-09-24T18:40:07.986625+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.279131+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.279307+00:00", "trade", 12.415, 100.0]
["2026-09-24T18:40:10.279653+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.280023+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:10.280023+00:00", "trade", 12.41, 24.0]
["2026-09-24T18:40:10.280059+00:00", "trade", 12.41, 13.0]
["2026-09-24T18:40:10.280062+00:00", "trade", 12.41, 72.0]
["2026-09-24T18:40:10.280062+00:00", "trade", 12.41, 28.0]
["2026-09-24T18:40:10.280065+00:00", "trade", 12.41, 76.0]
["2026-09-24T18:40:10.280083+00:00", "trade", 12.41, 10.0]
["2026-09-24T18:40:10.280092+00:00", "trade", 12.41, 76.0]
["2026-09-24T18:40:10.280110+00:00", "trade", 12.41, 10.0]
["2026-09-24T18:40:10.280113+00:00", "trade", 12.41, 18.0]
["2026-09-24T18:40:10.280119+00:00", "trade", 12.41, 2.0]
["2026-09-24T18:40:10.280119+00:00", "trade", 12.41, 7.0]
["2026-09-24T18:40:10.280124+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.280191+00:00", "trade", 12.41, 13.0]
["2026-09-24T18:40:10.280404+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.280435+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.280495+00:00", "trade", 12.41, 24.0]
["2026-09-24T18:40:10.280498+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:10.280520+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.280550+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.280564+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:10.280567+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:10.280570+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:10.280570+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:10.280645+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.280650+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.280678+00:00", "trade", 12.41, 3.0]
["2026-09-24T18:40:10.280770+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:10.280810+00:00", "trade", 12.41, 16.0]
["2026-09-24T18:40:10.280991+00:00", "quote", 12.41, 12.41]
["2026-09-24T18:40:10.281093+00:00", "trade", 12.41, 200.0]
["2026-09-24T18:40:10.281131+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.281171+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.281211+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.281251+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.281292+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.281612+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.281652+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.281733+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.281853+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.281893+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.282374+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.285251+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:10.289498+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:10.433304+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:12.562341+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:13.118633+00:00", "trade", 12.4089, 13.0]
["2026-09-24T18:40:13.119682+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:15.223137+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:15.720212+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:15.720807+00:00", "trade", 12.41, 200.0]
["2026-09-24T18:40:15.720822+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:15.720822+00:00", "trade", 12.41, 50.0]
["2026-09-24T18:40:15.720880+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:15.721096+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:40:15.721226+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:15.721309+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:15.721369+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:15.721421+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:15.721426+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:15.721487+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:15.721487+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:15.721507+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:15.721742+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:15.721903+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:40:15.722334+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:15.722820+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:15.722835+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:15.723296+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:15.734543+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:15.980146+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:40:15.980775+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:16.019869+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:16.861633+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:20.510519+00:00", "trade", 12.4104, 48.0]
["2026-09-24T18:40:20.915805+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:20.915830+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:20.923869+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:21.021191+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:24.054250+00:00", "trade", 12.4158, 42.0]
["2026-09-24T18:40:30.008413+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:30.796688+00:00", "trade", 12.4153, 24.0]
["2026-09-24T18:40:30.969456+00:00", "trade", 12.4033, 14.0]
["2026-09-24T18:40:33.307126+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:35.996796+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:36.617893+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:36.617948+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:36.941690+00:00", "trade", 12.4095, 6.0]
["2026-09-24T18:40:36.941837+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:37.041429+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:37.217488+00:00", "trade", 12.3918, 23.0]
["2026-09-24T18:40:37.365564+00:00", "trade", 12.4156, 100.0]
["2026-09-24T18:40:37.431926+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:39.049887+00:00", "trade", 12.4127, 3.0]
["2026-09-24T18:40:41.262776+00:00", "trade", 12.4105, 8.0]
["2026-09-24T18:40:41.262920+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:41.262986+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:41.263036+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:41.409529+00:00", "trade", 12.4152, 61.0]
["2026-09-24T18:40:41.417524+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:41.772587+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:45.016014+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:45.049223+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:53.183431+00:00", "trade", 12.3816, 36.0]
["2026-09-24T18:40:53.183573+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:55.018077+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:55.018343+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:55.018733+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:55.138005+00:00", "trade", 12.4154, 15.0]
["2026-09-24T18:40:55.138138+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:40:55.981955+00:00", "trade", 12.4101, 1.0]
["2026-09-24T18:41:00.008438+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:00.656230+00:00", "trade", 12.4155, 1.0]
["2026-09-24T18:41:00.894585+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:41:00.894904+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:41:00.895731+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:00.912090+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:41:00.912110+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:00.913091+00:00", "trade", 12.41, 5.0]
["2026-09-24T18:41:01.827420+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:02.951287+00:00", "trade", 12.3978, 6.0]
["2026-09-24T18:41:02.951423+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:03.062394+00:00", "trade", 12.3819, 55.0]
["2026-09-24T18:41:03.639254+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:06.548963+00:00", "trade", 12.3819, 73.0]
["2026-09-24T18:41:06.549105+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:06.549726+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:06.761983+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:08.597745+00:00", "trade", 12.41, 4.0]
["2026-09-24T18:41:08.600935+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:41:12.596151+00:00", "trade", 12.4082, 3.0]
["2026-09-24T18:41:16.372251+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:16.372264+00:00", "trade", 12.41, 50.0]
["2026-09-24T18:41:16.372306+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:16.601649+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:16.624849+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:18.034489+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:18.522571+00:00", "trade", 12.4083, 17.0]
["2026-09-24T18:41:18.522704+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:19.253829+00:00", "trade", 12.3966, 72.0]
["2026-09-24T18:41:19.390641+00:00", "trade", 12.4083, 49.0]
["2026-09-24T18:41:25.467467+00:00", "trade", 12.4047, 68.0]
["2026-09-24T18:41:26.512540+00:00", "trade", 12.404, 13.0]
["2026-09-24T18:41:27.976183+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:29.652400+00:00", "trade", 12.4047, 38.0]
["2026-09-24T18:41:29.652539+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:30.008474+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:30.008679+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:33.220474+00:00", "trade", 12.4, 96.0]
["2026-09-24T18:41:33.220616+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:33.435659+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:42.815078+00:00", "trade", 12.3977, 1.0]
["2026-09-24T18:41:48.319414+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:48.320322+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:49.062586+00:00", "trade", 12.4085, 22.0]
["2026-09-24T18:41:49.062734+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:49.441317+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:51.544630+00:00", "trade", 12.3826, 130.0]
["2026-09-24T18:41:51.746119+00:00", "trade", 12.4085, 17.0]
["2026-09-24T18:41:51.746274+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:52.058694+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:54.971414+00:00", "trade", 12.4085, 47.0]
["2026-09-24T18:41:54.971582+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:55.279517+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:41:55.706335+00:00", "trade", 12.3978, 40.0]
["2026-09-24T18:41:55.712458+00:00", "trade", 12.3978, 3.0]
["2026-09-24T18:41:56.049192+00:00", "trade", 12.3827, 16.0]
["2026-09-24T18:42:00.008495+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:00.131874+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:01.516229+00:00", "trade", 12.4083, 7.0]
["2026-09-24T18:42:01.516384+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:01.516439+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:01.516439+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:01.516865+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:01.516870+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:01.516925+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:01.516950+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:03.627725+00:00", "trade", 12.4013, 18.0]
["2026-09-24T18:42:03.627929+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:03.628445+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:03.630134+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:03.903872+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:03.903918+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:04.440197+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:09.497210+00:00", "trade", 12.3977, 17.0]
["2026-09-24T18:42:10.331241+00:00", "trade", 12.4067, 187.0]
["2026-09-24T18:42:17.188361+00:00", "trade", 12.4023, 100.0]
["2026-09-24T18:42:18.171594+00:00", "trade", 12.4031, 53.0]
["2026-09-24T18:42:18.171727+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:18.171737+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:18.171798+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:18.171798+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:18.172229+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:18.172229+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:18.172279+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:18.172309+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:18.173216+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:18.331464+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:19.102376+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:19.102569+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:19.103130+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:19.338001+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:19.339034+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:19.496209+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:19.496454+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:19.496630+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:19.497011+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:19.525925+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:21.280183+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:42:21.280553+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:21.343090+00:00", "trade", 12.4038, 8.0]
["2026-09-24T18:42:24.253022+00:00", "trade", 12.4039, 30.0]
["2026-09-24T18:42:26.353517+00:00", "trade", 12.41, 220.0]
["2026-09-24T18:42:27.016994+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:27.016997+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:27.017000+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:27.017055+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:27.017087+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:27.017932+00:00", "trade", 12.41, 50.0]
["2026-09-24T18:42:27.241624+00:00", "trade", 12.4038, 50.0]
["2026-09-24T18:42:28.342614+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:28.344549+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:28.345105+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:28.345686+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:28.345867+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:28.345917+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:28.345952+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:28.467016+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:28.519278+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:42:29.277455+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:29.377554+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:29.409866+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:29.409886+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:29.431430+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:29.431598+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:29.452282+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:29.462404+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:29.675896+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:29.678116+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:30.008520+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:30.970407+00:00", "trade", 12.4062, 33.0]
["2026-09-24T18:42:31.358192+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:31.358573+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:31.361379+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:32.642789+00:00", "trade", 12.3838, 11.0]
["2026-09-24T18:42:33.074027+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:42:35.469563+00:00", "trade", 12.41, 8.0]
["2026-09-24T18:42:36.155407+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:36.155432+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:36.156013+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:39.275640+00:00", "trade", 12.4077, 13.0]
["2026-09-24T18:42:39.564305+00:00", "trade", 12.4063, 3.0]
["2026-09-24T18:42:41.270081+00:00", "trade", 12.4063, 15.0]
["2026-09-24T18:42:41.333496+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:41.333556+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:41.337866+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:41.337920+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:42:41.337983+00:00", "trade", 12.41, 50.0]
["2026-09-24T18:42:41.409503+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:41.409528+00:00", "quote", 12.4, 12.42]
["2026-09-24T18:42:42.056714+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:42.056720+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:42.056833+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.056858+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.056908+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.056936+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:42.056960+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:42.057043+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057047+00:00", "trade", 12.42, 10.0]
["2026-09-24T18:42:42.057053+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057134+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057134+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057164+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057189+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057194+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057201+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:42.057201+00:00", "trade", 12.42, 14.0]
["2026-09-24T18:42:42.057207+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:42.057207+00:00", "trade", 12.42, 33.0]
["2026-09-24T18:42:42.057220+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:42.057220+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:42:42.057223+00:00", "trade", 12.42, 10.0]
["2026-09-24T18:42:42.057228+00:00", "trade", 12.42, 90.0]
["2026-09-24T18:42:42.057229+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057229+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057229+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057234+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057239+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057249+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057259+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057259+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057259+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057274+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057279+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057294+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:42:42.057419+00:00", "quote", 12.42, 12.42]
["2026-09-24T18:42:42.057540+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.057619+00:00", "trade", 12.42, 162.0]
["2026-09-24T18:42:42.057700+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.058657+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.058858+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.059098+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.063183+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.158255+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.158255+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.158410+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.158736+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.158932+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.159212+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.159413+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.159653+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.159854+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.160134+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.160330+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.160611+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.160811+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.161092+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.161292+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.161533+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.161773+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.161974+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.162214+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.162455+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.213231+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.735122+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.735723+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:42:42.738445+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:42.738447+00:00", "trade", 12.43, 400.0]
["2026-09-24T18:42:42.738450+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:42:42.738996+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:42.739026+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:42.739031+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:42.739084+00:00", "trade", 12.43, 32.0]
["2026-09-24T18:42:42.739121+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.739172+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:42.739177+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.739202+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.739312+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.739608+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.739618+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.739628+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.739803+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.739883+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.772882+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:42.773213+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:42.773378+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:42.773624+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:42.773654+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:42.833627+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.011070+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.091947+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:42:43.363594+00:00", "trade", 12.4145, 1.0]
["2026-09-24T18:42:43.390301+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:42:43.408554+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.408574+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.699273+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.699845+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.699975+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.700000+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.700235+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.700311+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.700311+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.700391+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.700536+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:43.996412+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:44.584411+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:45.554747+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:45.555308+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:51.021697+00:00", "trade", 12.44, 67.0]
["2026-09-24T18:42:51.021811+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:42:51.021851+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.021876+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.021926+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.021928+00:00", "trade", 12.44, 450.0]
["2026-09-24T18:42:51.021951+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.021951+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.021956+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.021956+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.021972+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.021976+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.021986+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.022242+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:42:51.022317+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.022503+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.022508+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.022533+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.022578+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.022668+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.022678+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.022733+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.022823+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.022974+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.023134+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.023134+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.023289+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.023375+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.023550+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.023772+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:42:51.025966+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.025996+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.028983+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.031993+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:42:51.031999+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:42:51.032521+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.032526+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.033043+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.033098+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.033138+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.033178+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.033379+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.033399+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.034135+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:51.034175+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:52.016627+00:00", "trade", 12.417, 72.0]
["2026-09-24T18:42:52.016676+00:00", "trade", 12.4192, 39.0]
["2026-09-24T18:42:52.018019+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:52.018575+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:52.085800+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:53.805062+00:00", "trade", 12.4193, 14.0]
["2026-09-24T18:42:55.317850+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.318316+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.318366+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.318366+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.318371+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.318371+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.318407+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.318812+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.318877+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.319273+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.319364+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.319364+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.319569+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.320491+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.320491+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.320531+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.612208+00:00", "trade", 12.44, 200.0]
["2026-09-24T18:42:55.612789+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.612879+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.612954+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.613060+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.613245+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.613385+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.613706+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:55.614152+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:56.036445+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:56.038132+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:42:56.239845+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:42:56.279272+00:00", "trade", 12.4327, 50.0]
["2026-09-24T18:42:56.356601+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:42:58.501961+00:00", "trade", 12.4171, 32.0]
["2026-09-24T18:42:58.503163+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:58.503524+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:58.503564+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:58.503679+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:58.503729+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:58.771127+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:42:59.061467+00:00", "trade", 12.4215, 4.0]
["2026-09-24T18:42:59.579962+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:43:00.008551+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:00.087840+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:00.088321+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:00.310508+00:00", "trade", 12.4211, 38.0]
["2026-09-24T18:43:04.300009+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:07.281873+00:00", "trade", 12.4206, 61.0]
["2026-09-24T18:43:13.106088+00:00", "trade", 12.4206, 3.0]
["2026-09-24T18:43:17.823444+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:43:17.824284+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:18.162522+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:21.619588+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:21.619613+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:21.626670+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:21.722078+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:21.727591+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:25.475253+00:00", "trade", 12.4216, 7.0]
["2026-09-24T18:43:25.671475+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:28.321448+00:00", "trade", 12.4225, 47.0]
["2026-09-24T18:43:30.008577+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:31.017584+00:00", "trade", 12.4281, 9.0]
["2026-09-24T18:43:31.544237+00:00", "trade", 12.4399, 38.0]
["2026-09-24T18:43:31.670015+00:00", "trade", 12.3956, 10.0]
["2026-09-24T18:43:35.304132+00:00", "trade", 12.4368, 75.0]
["2026-09-24T18:43:37.399940+00:00", "trade", 12.4223, 34.0]
["2026-09-24T18:43:37.822508+00:00", "trade", 12.4128, 20.0]
["2026-09-24T18:43:37.822758+00:00", "trade", 12.4128, 20.0]
["2026-09-24T18:43:37.823218+00:00", "trade", 12.4128, 1.0]
["2026-09-24T18:43:42.554803+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:43.403579+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:43:53.388349+00:00", "trade", 12.4386, 13.0]
["2026-09-24T18:43:54.944308+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:43:54.944310+00:00", "trade", 12.44, 300.0]
["2026-09-24T18:43:59.402617+00:00", "trade", 12.4402, 15.0]
["2026-09-24T18:44:00.008613+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:44:01.520127+00:00", "trade", 12.4238, 16.0]
["2026-09-24T18:44:01.963508+00:00", "trade", 12.4238, 4.0]
["2026-09-24T18:44:04.362548+00:00", "trade", 12.4248, 32.0]
["2026-09-24T18:44:11.012307+00:00", "trade", 12.4239, 3.0]
["2026-09-24T18:44:17.482328+00:00", "trade", 12.3969, 23.0]
["2026-09-24T18:44:17.483612+00:00", "trade", 12.44, 2.0]
["2026-09-24T18:44:21.855276+00:00", "trade", 12.4368, 55.0]
["2026-09-24T18:44:24.152074+00:00", "trade", 12.4248, 66.0]
["2026-09-24T18:44:25.082591+00:00", "trade", 12.4249, 10.0]
["2026-09-24T18:44:30.008638+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:44:34.841664+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:44:34.843242+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:44:43.335480+00:00", "trade", 12.397, 10.0]
["2026-09-24T18:44:43.599444+00:00", "trade", 12.4386, 3.0]
["2026-09-24T18:44:44.735803+00:00", "trade", 12.4366, 75.0]
["2026-09-24T18:44:45.018620+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:44:45.019983+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:44:47.095902+00:00", "trade", 12.4185, 38.0]
["2026-09-24T18:44:51.784343+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:44:51.788152+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:44:52.039007+00:00", "trade", 12.438, 16.0]
["2026-09-24T18:44:53.615021+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:44:53.615108+00:00", "trade", 12.44, 22.0]
["2026-09-24T18:44:53.616136+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:44:53.616697+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:44:53.871341+00:00", "trade", 12.3976, 19.0]
["2026-09-24T18:44:54.175626+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:44:54.176428+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:44:54.177039+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:44:55.086976+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:44:59.423783+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:00.008659+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125220+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:45:02.125223+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125223+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125226+00:00", "trade", 12.44, 15.0]
["2026-09-24T18:45:02.125229+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125268+00:00", "trade", 12.44, 48.0]
["2026-09-24T18:45:02.125289+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125313+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125321+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125341+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125406+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125406+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125409+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:45:02.125412+00:00", "trade", 12.44, 200.0]
["2026-09-24T18:45:02.125412+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125418+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125436+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125442+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125442+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125445+00:00", "trade", 12.44, 25.0]
["2026-09-24T18:45:02.125456+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125486+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125491+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125501+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125516+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125531+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125552+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125584+00:00", "trade", 12.44, 35.0]
["2026-09-24T18:45:02.125702+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125722+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125757+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125801+00:00", "trade", 12.44, 84.0]
["2026-09-24T18:45:02.125802+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125802+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125803+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125812+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125822+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:45:02.125851+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.125852+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:45:02.125857+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:45:02.125867+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:45:02.125887+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.125950+00:00", "trade", 12.44, 65.0]
["2026-09-24T18:45:02.125952+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.125962+00:00", "trade", 12.44, 35.0]
["2026-09-24T18:45:02.125982+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126023+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126118+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126288+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126303+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126303+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126408+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126540+00:00", "trade", 12.44, 10.0]
["2026-09-24T18:45:02.126599+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126624+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126664+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126729+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126855+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126895+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.126895+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.127225+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:45:02.127225+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.127225+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.128317+00:00", "trade", 12.44, 93.0]
["2026-09-24T18:45:02.128434+00:00", "trade", 12.44, 7.0]
["2026-09-24T18:45:02.129696+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.131440+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.227014+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.593894+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.593894+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.594295+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:02.641928+00:00", "trade", 12.4392, 14.0]
["2026-09-24T18:45:02.643312+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:03.212384+00:00", "trade", 12.4392, 13.0]
["2026-09-24T18:45:03.496348+00:00", "trade", 12.4255, 21.0]
["2026-09-24T18:45:03.520349+00:00", "trade", 12.4176, 1.0]
["2026-09-24T18:45:04.053858+00:00", "trade", 12.435, 26.0]
["2026-09-24T18:45:05.456692+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:05.949805+00:00", "trade", 12.3998, 15.0]
["2026-09-24T18:45:06.052184+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:07.282668+00:00", "trade", 12.4392, 57.0]
["2026-09-24T18:45:12.963946+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:12.964422+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:15.046659+00:00", "trade", 12.4056, 74.0]
["2026-09-24T18:45:15.047740+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:15.047780+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:15.048261+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:15.058162+00:00", "trade", 12.4388, 5.0]
["2026-09-24T18:45:15.064017+00:00", "trade", 12.4394, 2.0]
["2026-09-24T18:45:15.065036+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:15.065066+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:15.069860+00:00", "trade", 12.4056, 8.0]
["2026-09-24T18:45:15.075261+00:00", "trade", 12.4256, 32.0]
["2026-09-24T18:45:18.012386+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:18.012867+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:18.012867+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:21.011568+00:00", "trade", 12.4378, 3.0]
["2026-09-24T18:45:23.025577+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:45:24.582847+00:00", "trade", 12.438, 69.0]
["2026-09-24T18:45:26.659793+00:00", "trade", 12.4275, 12.0]
["2026-09-24T18:45:26.956935+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:45:28.092223+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:45:28.687244+00:00", "trade", 12.405, 71.0]
["2026-09-24T18:45:30.008685+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:31.019831+00:00", "trade", 12.437, 32.0]
["2026-09-24T18:45:34.165596+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:34.171676+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:34.191167+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:34.210288+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:37.222288+00:00", "trade", 12.4372, 86.0]
["2026-09-24T18:45:37.289598+00:00", "trade", 12.4052, 300.0]
["2026-09-24T18:45:48.289069+00:00", "trade", 12.4228, 96.0]
["2026-09-24T18:45:48.886072+00:00", "trade", 12.4371, 17.0]
["2026-09-24T18:45:50.463713+00:00", "trade", 12.4053, 33.0]
["2026-09-24T18:45:51.235264+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:51.831608+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:45:55.402548+00:00", "trade", 12.43, 60.0]
["2026-09-24T18:45:59.075551+00:00", "trade", 12.43, 25.0]
["2026-09-24T18:46:00.008711+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:01.484541+00:00", "trade", 12.4362, 32.0]
["2026-09-24T18:46:07.243410+00:00", "trade", 12.4283, 14.0]
["2026-09-24T18:46:07.244513+00:00", "trade", 12.435, 11.0]
["2026-09-24T18:46:07.322813+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:08.839508+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:10.338704+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:46:10.429442+00:00", "trade", 12.4283, 16.0]
["2026-09-24T18:46:10.802544+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:10.803020+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:11.522509+00:00", "trade", 12.4361, 3.0]
["2026-09-24T18:46:11.523856+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:11.534581+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:16.588263+00:00", "trade", 12.4361, 61.0]
["2026-09-24T18:46:16.664687+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:46:19.169371+00:00", "trade", 12.4316, 12.0]
["2026-09-24T18:46:19.170422+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:20.013058+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:20.706242+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:21.596633+00:00", "trade", 12.4283, 19.0]
["2026-09-24T18:46:25.522091+00:00", "trade", 12.406, 19.0]
["2026-09-24T18:46:25.527209+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:30.008731+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:30.548600+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:30.944403+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:46:31.721503+00:00", "trade", 12.4311, 53.0]
["2026-09-24T18:46:31.727162+00:00", "trade", 12.4062, 76.0]
["2026-09-24T18:46:34.037537+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:34.039136+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:34.039332+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:36.270986+00:00", "trade", 12.4355, 15.0]
["2026-09-24T18:46:39.816210+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:39.816692+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:43.147175+00:00", "trade", 12.4355, 1.0]
["2026-09-24T18:46:43.239246+00:00", "trade", 12.435, 160.0]
["2026-09-24T18:46:43.337526+00:00", "trade", 12.4356, 1.0]
["2026-09-24T18:46:44.109273+00:00", "trade", 12.4356, 3.0]
["2026-09-24T18:46:47.414763+00:00", "trade", 12.4065, 27.0]
["2026-09-24T18:46:50.348394+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:51.327912+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:51.327913+00:00", "trade", 12.43, 23.0]
["2026-09-24T18:46:51.328393+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:51.328433+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:51.428843+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:55.722747+00:00", "trade", 12.4282, 34.0]
["2026-09-24T18:46:55.731976+00:00", "trade", 12.4282, 9.0]
["2026-09-24T18:46:56.263037+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:56.267192+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:56.267200+00:00", "trade", 12.43, 24.0]
["2026-09-24T18:46:56.267202+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:56.267678+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:56.462067+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:46:59.688550+00:00", "trade", 12.4067, 165.0]
["2026-09-24T18:47:00.008752+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:00.030385+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:47:00.031983+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:00.032424+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:00.032424+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:00.051988+00:00", "trade", 12.43, 53.0]
["2026-09-24T18:47:00.051991+00:00", "trade", 12.43, 47.0]
["2026-09-24T18:47:00.052025+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:00.052466+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:00.052507+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:00.052507+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:00.052747+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:00.285503+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:03.136905+00:00", "trade", 12.429, 63.0]
["2026-09-24T18:47:10.802288+00:00", "trade", 12.43, 17.0]
["2026-09-24T18:47:10.802844+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.802847+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.802874+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.802878+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.802881+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.802881+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.802887+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.802887+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.802892+00:00", "trade", 12.43, 2.0]
["2026-09-24T18:47:10.802904+00:00", "trade", 12.43, 33.0]
["2026-09-24T18:47:10.802935+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:47:10.802935+00:00", "trade", 12.43, 9.0]
["2026-09-24T18:47:10.802938+00:00", "trade", 12.43, 41.0]
["2026-09-24T18:47:10.802940+00:00", "trade", 12.43, 48.0]
["2026-09-24T18:47:10.802941+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:10.802966+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:10.803437+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.803442+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.803527+00:00", "trade", 12.43, 153.0]
["2026-09-24T18:47:10.803527+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.803530+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.803530+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.803563+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.803598+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.803602+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:10.803602+00:00", "trade", 12.43, 353.0]
["2026-09-24T18:47:10.803785+00:00", "trade", 12.43, 42.0]
["2026-09-24T18:47:10.803792+00:00", "trade", 12.43, 21.0]
["2026-09-24T18:47:10.803792+00:00", "trade", 12.43, 450.0]
["2026-09-24T18:47:10.803797+00:00", "trade", 12.44, 63.0]
["2026-09-24T18:47:10.803797+00:00", "trade", 12.43, 111.0]
["2026-09-24T18:47:10.803804+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.803808+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.803855+00:00", "trade", 12.43, 50.0]
["2026-09-24T18:47:10.803879+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.803924+00:00", "trade", 12.43, 50.0]
["2026-09-24T18:47:10.803999+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.804039+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.804124+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.804327+00:00", "trade", 12.43, 125.0]
["2026-09-24T18:47:10.804595+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.804597+00:00", "trade", 12.43, 45.0]
["2026-09-24T18:47:10.804621+00:00", "trade", 12.43, 63.0]
["2026-09-24T18:47:10.804621+00:00", "trade", 12.43, 21.0]
["2026-09-24T18:47:10.804621+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.804621+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:10.804625+00:00", "trade", 12.43, 42.0]
["2026-09-24T18:47:10.804626+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.804655+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.804951+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.805387+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.805497+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.805683+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.805853+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.811356+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.910999+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.911044+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.911556+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.924231+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:10.936050+00:00", "trade", 12.425, 46.0]
["2026-09-24T18:47:11.064536+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.066410+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068318+00:00", "trade", 12.43, 195.0]
["2026-09-24T18:47:11.068330+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:47:11.068339+00:00", "trade", 12.43, 200.0]
["2026-09-24T18:47:11.068340+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068342+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:11.068385+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068415+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068415+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068424+00:00", "trade", 12.43, 21.0]
["2026-09-24T18:47:11.068426+00:00", "trade", 12.43, 25.0]
["2026-09-24T18:47:11.068429+00:00", "trade", 12.43, 200.0]
["2026-09-24T18:47:11.068450+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068455+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068477+00:00", "trade", 12.43, 17.0]
["2026-09-24T18:47:11.068490+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068500+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068530+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068671+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068776+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068881+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:47:11.068906+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:11.068951+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:11.068966+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:11.068970+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:11.068970+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:11.068986+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:47:11.069009+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:47:11.069011+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069016+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069072+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069087+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069117+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069192+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069207+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069207+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069252+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069488+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069488+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069568+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069608+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069613+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069678+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.069808+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.082034+00:00", "trade", 12.43, 1.0]
["2026-09-24T18:47:11.082951+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:47:11.083366+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.083531+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.192415+00:00", "trade", 12.4329, 71.0]
["2026-09-24T18:47:11.192902+00:00", "trade", 12.4329, 71.0]
["2026-09-24T18:47:11.193642+00:00", "trade", 12.4329, 14.0]
["2026-09-24T18:47:11.417782+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:47:11.418240+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:11.677048+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:12.418768+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:12.419249+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:12.419249+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:12.522105+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:12.523202+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:12.576299+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:12.988741+00:00", "trade", 12.4283, 57.0]
["2026-09-24T18:47:13.064098+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:13.064374+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:13.064605+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:13.064655+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:13.064815+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:13.065181+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:13.373292+00:00", "trade", 12.435, 60.0]
["2026-09-24T18:47:13.583067+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:47:13.654491+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:47:13.859076+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:14.892092+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:14.893600+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:15.050131+00:00", "trade", 12.4305, 1.0]
["2026-09-24T18:47:16.423175+00:00", "trade", 12.4128, 31.0]
["2026-09-24T18:47:18.302036+00:00", "trade", 12.4135, 14.0]
["2026-09-24T18:47:21.096438+00:00", "trade", 12.4302, 55.0]
["2026-09-24T18:47:21.096636+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:21.254112+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:21.274526+00:00", "trade", 12.4377, 1.0]
["2026-09-24T18:47:21.524248+00:00", "trade", 12.4304, 3.0]
["2026-09-24T18:47:22.064341+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:22.065604+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:22.067689+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:22.412457+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:23.438620+00:00", "trade", 12.4301, 13.0]
["2026-09-24T18:47:25.299397+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:26.664645+00:00", "trade", 12.4302, 32.0]
["2026-09-24T18:47:28.195256+00:00", "trade", 12.435, 34.0]
["2026-09-24T18:47:30.008773+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:31.026108+00:00", "trade", 12.4304, 17.0]
["2026-09-24T18:47:31.027362+00:00", "trade", 12.4337, 20.0]
["2026-09-24T18:47:33.783378+00:00", "trade", 12.414, 9.0]
["2026-09-24T18:47:34.088693+00:00", "trade", 12.4329, 9.0]
["2026-09-24T18:47:39.476762+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:39.476842+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:41.495727+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:47:45.540312+00:00", "trade", 12.43, 20.0]
["2026-09-24T18:47:45.541287+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:45.541287+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:46.018892+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:46.607497+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:50.754295+00:00", "trade", 12.4305, 1.0]
["2026-09-24T18:47:53.839429+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:54.583114+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:54.920158+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:55.045813+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:56.134898+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:56.135334+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:47:57.662546+00:00", "trade", 12.4305, 32.0]
["2026-09-24T18:47:57.662684+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.008814+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661243+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661246+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661249+00:00", "trade", 12.44, 136.0]
["2026-09-24T18:48:00.661253+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661256+00:00", "trade", 12.44, 33.0]
["2026-09-24T18:48:00.661256+00:00", "trade", 12.44, 20.0]
["2026-09-24T18:48:00.661258+00:00", "trade", 12.44, 50.0]
["2026-09-24T18:48:00.661262+00:00", "trade", 12.44, 17.0]
["2026-09-24T18:48:00.661273+00:00", "trade", 12.44, 58.0]
["2026-09-24T18:48:00.661276+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661280+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661289+00:00", "trade", 12.44, 62.0]
["2026-09-24T18:48:00.661304+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661310+00:00", "trade", 12.44, 125.0]
["2026-09-24T18:48:00.661310+00:00", "trade", 12.44, 59.0]
["2026-09-24T18:48:00.661317+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661402+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661417+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661478+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:48:00.661478+00:00", "trade", 12.44, 10.0]
["2026-09-24T18:48:00.661497+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661497+00:00", "trade", 12.44, 28.0]
["2026-09-24T18:48:00.661512+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661517+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661552+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661793+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661828+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661828+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661842+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661848+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661851+00:00", "trade", 12.44, 147.0]
["2026-09-24T18:48:00.661851+00:00", "trade", 12.44, 147.0]
["2026-09-24T18:48:00.661854+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661854+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661863+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661873+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.661884+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.661888+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.661935+00:00", "trade", 12.44, 6.0]
["2026-09-24T18:48:00.661968+00:00", "trade", 12.44, 60.0]
["2026-09-24T18:48:00.661968+00:00", "trade", 12.44, 40.0]
["2026-09-24T18:48:00.661998+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.662046+00:00", "trade", 12.44, 60.0]
["2026-09-24T18:48:00.662069+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.662089+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.662093+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.662093+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.662108+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.662122+00:00", "trade", 12.44, 29.0]
["2026-09-24T18:48:00.662122+00:00", "trade", 12.44, 24.0]
["2026-09-24T18:48:00.662124+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.662129+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.662164+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:00.662173+00:00", "trade", 12.44, 11.0]
["2026-09-24T18:48:00.662173+00:00", "trade", 12.445, 220.0]
["2026-09-24T18:48:00.662173+00:00", "trade", 12.45, 1780.0]
["2026-09-24T18:48:00.662194+00:00", "quote", 12.44, 12.44]
["2026-09-24T18:48:00.662209+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.662244+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.662409+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.662415+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.662428+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.662431+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.662499+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.662500+00:00", "trade", 12.4373, 20.0]
["2026-09-24T18:48:00.662524+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.662570+00:00", "trade", 12.44, 24.0]
["2026-09-24T18:48:00.662615+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.662696+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.662726+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:00.662744+00:00", "trade", 12.44, 23.0]
["2026-09-24T18:48:00.662756+00:00", "trade", 12.445, 4.0]
["2026-09-24T18:48:00.662765+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.662768+00:00", "trade", 12.445, 120.0]
["2026-09-24T18:48:00.662768+00:00", "trade", 12.45, 80.0]
["2026-09-24T18:48:00.662780+00:00", "trade", 12.44, 200.0]
["2026-09-24T18:48:00.662805+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.663108+00:00", "trade", 12.44, 26.0]
["2026-09-24T18:48:00.663129+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:48:00.663131+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.663132+00:00", "trade", 12.45, 240.0]
["2026-09-24T18:48:00.663135+00:00", "trade", 12.45, 142.0]
["2026-09-24T18:48:00.663169+00:00", "trade", 12.45, 16.0]
["2026-09-24T18:48:00.663171+00:00", "trade", 12.45, 125.0]
["2026-09-24T18:48:00.663189+00:00", "trade", 12.45, 220.0]
["2026-09-24T18:48:00.663222+00:00", "trade", 12.44, 20.0]
["2026-09-24T18:48:00.663244+00:00", "trade", 12.45, 125.0]
["2026-09-24T18:48:00.663246+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:48:00.663256+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.663258+00:00", "trade", 12.45, 125.0]
["2026-09-24T18:48:00.663261+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.663388+00:00", "trade", 12.45, 22.0]
["2026-09-24T18:48:00.663388+00:00", "trade", 12.45, 8.0]
["2026-09-24T18:48:00.663388+00:00", "trade", 12.45, 6.0]
["2026-09-24T18:48:00.663391+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:48:00.663392+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.663392+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.663397+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:48:00.663397+00:00", "trade", 12.45, 87.0]
["2026-09-24T18:48:00.663397+00:00", "trade", 12.45, 29.0]
["2026-09-24T18:48:00.663397+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:48:00.663407+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:48:00.663412+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:48:00.663412+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:48:00.663417+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:48:00.663417+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:48:00.663452+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:48:00.663460+00:00", "trade", 12.4489, 106.0]
["2026-09-24T18:48:00.663694+00:00", "trade", 12.445, 8.0]
["2026-09-24T18:48:00.663773+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.663863+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.663863+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.663868+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.663868+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.663873+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.663968+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.663968+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.663971+00:00", "trade", 12.4412, 21.0]
["2026-09-24T18:48:00.664008+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664025+00:00", "trade", 12.4435, 20.0]
["2026-09-24T18:48:00.664048+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664244+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664289+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664329+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664329+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664386+00:00", "trade", 12.45, 24.0]
["2026-09-24T18:48:00.664409+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664409+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664449+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664449+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664449+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664488+00:00", "trade", 12.45, 24.0]
["2026-09-24T18:48:00.664663+00:00", "trade", 12.45, 23.0]
["2026-09-24T18:48:00.664850+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.664875+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.669211+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.669727+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.669732+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.670128+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.670128+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.670168+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.670208+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.670208+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.670769+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.670769+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.671000+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.671210+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.671210+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.671255+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.674809+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.684733+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.701266+00:00", "trade", 12.445, 6.0]
["2026-09-24T18:48:00.702851+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.762077+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.764107+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:48:00.764473+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:48:00.764759+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:48:00.764823+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:48:00.764829+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765004+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765004+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765004+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765268+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:48:00.765320+00:00", "quote", 12.45, 12.45]
["2026-09-24T18:48:00.765400+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765433+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:48:00.765440+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765480+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765801+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765801+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765841+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765841+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.765871+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.780737+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.780821+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:00.780867+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.780887+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.781128+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.781243+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.781388+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.781408+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.781684+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.781764+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.781884+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.782205+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.782526+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.782696+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.786068+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.787007+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.787147+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.791628+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.792400+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.793968+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:48:00.807693+00:00", "trade", 12.44, 33.0]
["2026-09-24T18:48:00.807735+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.807746+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.807796+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.807806+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.808332+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.808413+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.808493+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.808631+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.808655+00:00", "trade", 12.44, 400.0]
["2026-09-24T18:48:00.808774+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.808894+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.809059+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.809115+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.809666+00:00", "trade", 12.44, 200.0]
["2026-09-24T18:48:00.828620+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:00.829979+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.830420+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.917207+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.917252+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.917689+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.917729+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.917801+00:00", "trade", 12.445, 1.0]
["2026-09-24T18:48:00.918210+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.918411+00:00", "trade", 12.445, 1.0]
["2026-09-24T18:48:00.918651+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.918651+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.918851+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:00.919969+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:00.921768+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:01.064578+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:01.064975+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:01.065181+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:01.065216+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:01.065461+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:01.065937+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:01.066378+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:01.195502+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:01.195582+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:01.309699+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:01.998749+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:02.004317+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:02.064340+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:02.309333+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:02.441968+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:04.781586+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:04.831841+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:04.832919+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:04.833199+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:05.882820+00:00", "trade", 12.4385, 9.0]
["2026-09-24T18:48:06.255424+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:06.481789+00:00", "trade", 12.4447, 6.0]
["2026-09-24T18:48:09.526677+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:09.526742+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:10.342326+00:00", "trade", 12.4391, 58.0]
["2026-09-24T18:48:10.343430+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:10.343562+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:10.343672+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:10.346434+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:10.347426+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:10.443999+00:00", "trade", 12.4391, 1.0]
["2026-09-24T18:48:11.311912+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:11.861851+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:11.870267+00:00", "trade", 12.4423, 31.0]
["2026-09-24T18:48:11.878455+00:00", "trade", 12.4423, 18.0]
["2026-09-24T18:48:12.032606+00:00", "trade", 12.4392, 5.0]
["2026-09-24T18:48:13.941329+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:17.741854+00:00", "trade", 12.421, 12.0]
["2026-09-24T18:48:17.741986+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:19.881067+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:23.036979+00:00", "trade", 12.44, 6.0]
["2026-09-24T18:48:23.037030+00:00", "trade", 12.44, 8.0]
["2026-09-24T18:48:23.037109+00:00", "trade", 12.44, 94.0]
["2026-09-24T18:48:23.037115+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:23.037175+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:23.041941+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:24.209844+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:25.532311+00:00", "trade", 12.4392, 17.0]
["2026-09-24T18:48:27.032937+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:27.032938+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:28.516959+00:00", "trade", 12.4439, 100.0]
["2026-09-24T18:48:30.008850+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:30.415631+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:30.415957+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:30.416914+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:37.302183+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:37.303116+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:39.478097+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:39.478122+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:41.657770+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:44.616694+00:00", "trade", 12.4396, 4.0]
["2026-09-24T18:48:46.631551+00:00", "trade", 12.44, 224.0]
["2026-09-24T18:48:46.631717+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:47.064014+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:48:47.730976+00:00", "trade", 12.44, 66.0]
["2026-09-24T18:48:47.731015+00:00", "trade", 12.44, 200.0]
["2026-09-24T18:48:47.731015+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:47.731024+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:47.731028+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:47.731028+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:47.731030+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:48:47.731039+00:00", "trade", 12.44, 99.0]
["2026-09-24T18:48:47.731039+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:48:47.731045+00:00", "trade", 12.44, 99.0]
["2026-09-24T18:48:47.731045+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:47.731051+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:47.731111+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:47.731136+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:47.731147+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:47.731186+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:47.731246+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:47.731249+00:00", "trade", 12.44, 200.0]
["2026-09-24T18:48:47.731252+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:48:47.731252+00:00", "trade", 12.44, 3.0]
["2026-09-24T18:48:47.731255+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:48:47.731271+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:47.731296+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:47.731296+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:48:47.731417+00:00", "quote", 12.44, 12.44]
["2026-09-24T18:48:47.731472+00:00", "quote", 12.44, 12.44]
["2026-09-24T18:48:47.731547+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.731737+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.731983+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732028+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732063+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732063+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732073+00:00", "trade", 12.435, 21.0]
["2026-09-24T18:48:47.732183+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732224+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732264+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732264+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732269+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732274+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732384+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732384+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.732665+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.734286+00:00", "trade", 12.435, 24.0]
["2026-09-24T18:48:47.737306+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.737626+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.744753+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.744814+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.763583+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.763703+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763706+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763709+00:00", "trade", 12.43, 122.0]
["2026-09-24T18:48:47.763709+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.763712+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763712+00:00", "trade", 12.43, 49.0]
["2026-09-24T18:48:47.763716+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763716+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763719+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763719+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763724+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763724+00:00", "trade", 12.43, 98.0]
["2026-09-24T18:48:47.763739+00:00", "trade", 12.43, 2.0]
["2026-09-24T18:48:47.763742+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763742+00:00", "trade", 12.43, 300.0]
["2026-09-24T18:48:47.763772+00:00", "trade", 12.43, 20.0]
["2026-09-24T18:48:47.763772+00:00", "trade", 12.43, 8.0]
["2026-09-24T18:48:47.763778+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763778+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763781+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763781+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.763804+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.763804+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.763819+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.764019+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.764030+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.764075+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764115+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764235+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764295+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764320+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764325+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764395+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764395+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764410+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764435+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764435+00:00", "quote", 12.42, 12.44]
["2026-09-24T18:48:47.764466+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764546+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764636+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764676+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764676+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764676+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764716+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764731+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764749+00:00", "trade", 12.43, 4.0]
["2026-09-24T18:48:47.764836+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764927+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764997+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.764997+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.765037+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.765037+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.765077+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.765077+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.765077+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.765313+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.766074+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.770715+00:00", "trade", 12.425, 100.0]
["2026-09-24T18:48:47.772835+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.773244+00:00", "trade", 12.43, 230.0]
["2026-09-24T18:48:47.774357+00:00", "trade", 12.425, 61.0]
["2026-09-24T18:48:47.774360+00:00", "trade", 12.425, 39.0]
["2026-09-24T18:48:47.774560+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.780639+00:00", "trade", 12.425, 61.0]
["2026-09-24T18:48:47.781081+00:00", "trade", 12.425, 39.0]
["2026-09-24T18:48:47.804326+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.804561+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.804586+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.805108+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.805128+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.806325+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.824836+00:00", "trade", 12.425, 300.0]
["2026-09-24T18:48:47.847323+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:48:47.847519+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.847603+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:48:47.847618+00:00", "trade", 12.43, 8.0]
["2026-09-24T18:48:47.847624+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.847644+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:48:47.847774+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:48:47.847820+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:48:47.847900+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.847965+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848105+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848140+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848145+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848180+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848261+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848261+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848381+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848662+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848702+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848742+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.848912+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.849143+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.851094+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:48:47.851704+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.851810+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:48:47.852468+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:48:47.852474+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:48:47.860465+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.860465+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.865467+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.866109+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:48:47.866429+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.866429+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.866865+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.868629+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.880753+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.881074+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.881274+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.881395+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.881630+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.881710+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.881715+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.881836+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.881911+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.882031+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.882151+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.882151+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.931810+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.931970+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.932331+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.932642+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.932642+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.932767+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.933730+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:47.934070+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:48.064572+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:48.065053+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:48.308654+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:48.309652+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:48.309812+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:48.310774+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:49.064619+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:49.065060+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:49.065977+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:49.066458+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:50.064661+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:51.329040+00:00", "trade", 12.438, 1.0]
["2026-09-24T18:48:51.330432+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:48:53.162408+00:00", "trade", 12.4376, 4.0]
["2026-09-24T18:48:56.276665+00:00", "trade", 12.438, 62.0]
["2026-09-24T18:48:56.277717+00:00", "trade", 12.435, 25.0]
["2026-09-24T18:49:00.008876+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:00.383595+00:00", "trade", 12.4305, 18.0]
["2026-09-24T18:49:00.775501+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:06.469332+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:06.469332+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:06.469332+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:06.469335+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:06.469338+00:00", "trade", 12.43, 200.0]
["2026-09-24T18:49:06.469338+00:00", "trade", 12.43, 143.0]
["2026-09-24T18:49:06.469392+00:00", "trade", 12.43, 57.0]
["2026-09-24T18:49:06.469427+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:06.469487+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:06.469515+00:00", "trade", 12.43, 57.0]
["2026-09-24T18:49:06.469567+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:06.469727+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:49:06.469777+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:49:06.469873+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.470033+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.470098+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.470108+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.470419+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.470635+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.470635+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.470675+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.470835+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.473757+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.475757+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:06.825071+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:08.337601+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:08.337922+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:08.338082+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:08.338363+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:08.338398+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:08.376373+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:08.761911+00:00", "trade", 12.431, 100.0]
["2026-09-24T18:49:08.763297+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:11.507298+00:00", "trade", 12.4334, 13.0]
["2026-09-24T18:49:11.508429+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:11.508910+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:11.570846+00:00", "trade", 12.425, 100.0]
["2026-09-24T18:49:11.571770+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:11.571810+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:11.636475+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:11.636951+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:11.637392+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:11.637873+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:11.640434+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:12.263321+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:12.263757+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:12.663474+00:00", "trade", 12.4317, 124.0]
["2026-09-24T18:49:12.664890+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:13.360006+00:00", "trade", 12.425, 100.0]
["2026-09-24T18:49:13.418854+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:13.418894+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:13.418894+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:13.419330+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:14.177019+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:14.177500+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:14.177941+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:14.698600+00:00", "trade", 12.425, 100.0]
["2026-09-24T18:49:15.315707+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:16.275242+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:16.322425+00:00", "trade", 12.433, 13.0]
["2026-09-24T18:49:17.642909+00:00", "trade", 12.4371, 80.0]
["2026-09-24T18:49:17.787030+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:17.787231+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:17.788970+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:17.789261+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:17.790849+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:17.862788+00:00", "trade", 12.433, 1.0]
["2026-09-24T18:49:18.064006+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.054780+00:00", "trade", 12.4397, 32.0]
["2026-09-24T18:49:20.141140+00:00", "trade", 12.4317, 21.0]
["2026-09-24T18:49:20.141280+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.204426+00:00", "trade", 12.425, 100.0]
["2026-09-24T18:49:20.205262+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.205819+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.205834+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.205859+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.205884+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.206260+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.206300+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.206300+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.206335+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.206921+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.207658+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.208099+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.230984+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.231465+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.662188+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:20.663712+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:21.054980+00:00", "trade", 12.4396, 17.0]
["2026-09-24T18:49:22.031903+00:00", "trade", 12.4396, 3.0]
["2026-09-24T18:49:25.462326+00:00", "trade", 12.4371, 80.0]
["2026-09-24T18:49:30.008902+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.609180+00:00", "trade", 12.4368, 24.0]
["2026-09-24T18:49:30.619625+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.620086+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.620432+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.620883+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.773625+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:30.773628+00:00", "trade", 12.43, 30.0]
["2026-09-24T18:49:30.773643+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:30.773658+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.773733+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.773783+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.773818+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.773871+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:30.773903+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.773913+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.773913+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.773948+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.774144+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:49:30.774174+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:49:30.774214+00:00", "trade", 12.43, 56.0]
["2026-09-24T18:49:30.774217+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:30.774224+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:49:30.774239+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:49:30.774253+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:30.774256+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:30.774283+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:49:30.774284+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.774575+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.774575+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.774655+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.774660+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.774810+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.774936+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.774936+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.774976+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.774976+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.775011+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.775016+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.775051+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.775091+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.775216+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.775534+00:00", "trade", 12.435, 50.0]
["2026-09-24T18:49:30.775694+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:49:30.781506+00:00", "trade", 12.43, 31.0]
["2026-09-24T18:49:30.782053+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.782574+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.783050+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:30.836192+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:33.375929+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:33.377282+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:33.405561+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:49:34.990106+00:00", "trade", 12.4317, 28.0]
["2026-09-24T18:49:39.564814+00:00", "trade", 12.4317, 11.0]
["2026-09-24T18:49:40.856180+00:00", "trade", 12.4324, 100.0]
["2026-09-24T18:49:44.097906+00:00", "trade", 12.4391, 1.0]
["2026-09-24T18:49:47.112111+00:00", "trade", 12.4369, 33.0]
["2026-09-24T18:49:47.113804+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:47.114245+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:47.320192+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:47.798784+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:47.954115+00:00", "trade", 12.435, 1.0]
["2026-09-24T18:49:48.923590+00:00", "trade", 12.4301, 3.0]
["2026-09-24T18:49:54.309384+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:49:56.438061+00:00", "trade", 12.4318, 100.0]
["2026-09-24T18:49:56.695578+00:00", "trade", 12.4356, 66.0]
["2026-09-24T18:49:58.562151+00:00", "trade", 12.43, 2.0]
["2026-09-24T18:49:59.309845+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:00.008928+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:00.675205+00:00", "trade", 12.4391, 32.0]
["2026-09-24T18:50:03.076230+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:04.761117+00:00", "trade", 12.4319, 28.0]
["2026-09-24T18:50:05.570063+00:00", "trade", 12.435, 8.0]
["2026-09-24T18:50:08.500356+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:10.507086+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:10.507968+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:11.163177+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:23.443521+00:00", "trade", 12.4326, 15.0]
["2026-09-24T18:50:27.562179+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:50:29.444766+00:00", "trade", 12.4325, 64.0]
["2026-09-24T18:50:30.008954+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:34.092653+00:00", "trade", 12.435, 7.0]
["2026-09-24T18:50:35.443959+00:00", "trade", 12.4325, 1.0]
["2026-09-24T18:50:42.419315+00:00", "trade", 12.435, 60.0]
["2026-09-24T18:50:42.869333+00:00", "trade", 12.437, 9.0]
["2026-09-24T18:50:43.923349+00:00", "trade", 12.4348, 1.0]
["2026-09-24T18:50:45.122996+00:00", "trade", 12.4335, 91.0]
["2026-09-24T18:50:46.982713+00:00", "trade", 12.4368, 86.0]
["2026-09-24T18:50:48.477602+00:00", "trade", 12.44, 2.0]
["2026-09-24T18:50:48.477605+00:00", "trade", 12.44, 2.0]
["2026-09-24T18:50:48.477676+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.477716+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.477882+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.477897+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.489580+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.489620+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.489645+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.489675+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.489680+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.489685+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:50:48.893059+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:50:48.893064+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:50:48.893065+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:50:48.893065+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:50:48.893068+00:00", "trade", 12.44, 76.0]
["2026-09-24T18:50:48.893068+00:00", "trade", 12.44, 69.0]
["2026-09-24T18:50:48.893071+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:50:48.893095+00:00", "trade", 12.44, 3.0]
["2026-09-24T18:50:48.893111+00:00", "trade", 12.44, 98.0]
["2026-09-24T18:50:48.893113+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:50:48.893116+00:00", "trade", 12.44, 6.0]
["2026-09-24T18:50:48.893118+00:00", "quote", 12.43, 12.45]
["2026-09-24T18:50:48.893143+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.893153+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.893218+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.893811+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:50:48.898030+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.900766+00:00", "trade", 12.44, 50.0]
["2026-09-24T18:50:48.901082+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.901122+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.901217+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.901257+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.914840+00:00", "trade", 12.44, 2.0]
["2026-09-24T18:50:48.917702+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.931845+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.966102+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.966127+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.966268+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.966278+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.966323+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.967345+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.968217+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.973385+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.973410+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.992535+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.992550+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:48.992550+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.016979+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.016994+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.017024+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.017760+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.018738+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.019495+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.020281+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.021424+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.022497+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.023259+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.024431+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.025905+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.025965+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.026221+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.026698+00:00", "trade", 12.445, 50.0]
["2026-09-24T18:50:49.026867+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.035554+00:00", "trade", 12.445, 200.0]
["2026-09-24T18:50:49.120441+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.120451+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.120466+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.121593+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.122500+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.123523+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.124581+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.125262+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.126284+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.127237+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.128279+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.129297+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.129330+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:50:49.129943+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.130454+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.130500+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.131492+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.132509+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.133437+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.134499+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.135431+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.136439+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.137506+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.138434+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.139551+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.140428+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.141441+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.142373+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.143275+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.144267+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.145280+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.146367+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.147385+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.148097+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.148312+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.148352+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.149806+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.229586+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.229601+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.230218+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.230248+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.230824+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.230849+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.231471+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.231506+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.233130+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.233155+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.233751+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.233861+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.234643+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.234688+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.235134+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.235144+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.235816+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.235831+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.236422+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.236443+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.236889+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.236909+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.237791+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.237831+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.238417+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.238432+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.238873+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.238893+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.239745+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.239785+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.240322+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.240382+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.240733+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.240748+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.241334+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.241875+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.242236+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.242281+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.242291+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.242532+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.243033+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.243469+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.243925+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.243955+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.244477+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.244507+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.244913+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.244923+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.245900+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.246476+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.291624+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.291905+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.292115+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.292531+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.294190+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.294446+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.294847+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.295223+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.295594+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.429619+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.531567+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.531582+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.631380+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.643061+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:50:49.644862+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:49.646354+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:50:49.646366+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.647128+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.647980+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.649584+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.689043+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.690020+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.757491+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.757516+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.758338+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.758433+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.758514+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.758561+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:50:49.758960+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.761300+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.761315+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.761325+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.762844+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.762959+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:49.762974+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:49.762984+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:49.763105+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:49.764323+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.765144+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.765184+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.765871+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.775940+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.775965+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.792969+00:00", "trade", 12.445, 34.0]
["2026-09-24T18:50:49.793258+00:00", "trade", 12.445, 10.0]
["2026-09-24T18:50:49.793297+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.793609+00:00", "trade", 12.45, 49.0]
["2026-09-24T18:50:49.793632+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.814698+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.961052+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.998937+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.998973+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.999273+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:49.999389+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.999564+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.999850+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:49.999870+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.000541+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.000566+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.000637+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.000812+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.000832+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.000937+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.000947+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.001093+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.001353+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.001460+00:00", "trade", 12.45, 144.0]
["2026-09-24T18:50:50.001466+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:50:50.001699+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.001719+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.001839+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.001905+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.002225+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.002240+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.002406+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.002426+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.002572+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:50:50.002601+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.002952+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.003002+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.003674+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.003679+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.004822+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.005784+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.006786+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.007829+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.012740+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.013181+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.015457+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.015758+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.016535+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.017532+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.018645+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.019557+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.020559+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.021667+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.022529+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.023511+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.024679+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.025696+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.026754+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.027786+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.028794+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.029666+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.030728+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.031821+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.033360+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.033836+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.034783+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.035740+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.036833+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.037870+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.037905+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.037936+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.037966+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.037996+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.038201+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.038236+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.038933+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.038958+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.038983+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.038988+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.039259+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.084156+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.084191+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.218040+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.218106+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.218191+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.218431+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.218727+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.218762+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.218772+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.218807+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.218842+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.218857+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.218867+00:00", "quote", 12.45, 12.45]
["2026-09-24T18:50:50.219173+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.219193+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.219344+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.219384+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.219454+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.219454+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.219489+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.219579+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.219589+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.219785+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.219820+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.219900+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.220010+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.220441+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.220722+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.220857+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.220922+00:00", "quote", 12.45, 12.46]
["2026-09-24T18:50:50.221313+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.221399+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.221414+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.221509+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.222030+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.222080+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.222621+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.222631+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.222852+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.222862+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.223438+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.223494+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.224205+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.225363+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.226280+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.227308+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.228245+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.229132+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.230074+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.231032+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.231828+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.232555+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.233648+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.234615+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.235432+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.235858+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.236655+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.237998+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.238920+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.239517+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.240203+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.241101+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.241662+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.242213+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.243311+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.243977+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.252402+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.254783+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.298623+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.399233+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.399724+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.400130+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.400195+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.400205+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.400461+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.400461+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.400591+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.400636+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.400651+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.400661+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.400802+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.401238+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.401253+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.401263+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.401338+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.401519+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.401794+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.401832+00:00", "trade", 12.45, 100.0]
["2026-09-24T18:50:50.402666+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.434908+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.506103+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.506780+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.506790+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.507902+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.553020+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.554093+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.554879+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.555285+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.558844+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.559024+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.559320+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.560403+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.561200+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.588234+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.588259+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.588515+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.589302+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.619840+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.620341+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.620386+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.621173+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.655785+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.656111+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.656617+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.656733+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.656898+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.657449+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.676069+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.677181+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.954338+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.954363+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:50.954649+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:50.955070+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:52.002369+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:52.812584+00:00", "trade", 12.4428, 90.0]
["2026-09-24T18:50:52.813956+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:52.814453+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:52.814453+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:52.814473+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:52.814754+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:52.814939+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.402140+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:53.402576+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:53.402687+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.402837+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:53.403203+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.403268+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.403278+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.403829+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.403874+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.404305+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.404346+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.404802+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.404832+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.405288+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.405308+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.405764+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.405789+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.406245+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.406280+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.406746+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.406746+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.407233+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.407248+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.407709+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.407729+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.408215+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.408230+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.408701+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.408701+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.409177+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.409227+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.409668+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.409683+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.410144+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.410164+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.410626+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.410661+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.411127+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.411142+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.411618+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.411628+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.412109+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.412119+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.412590+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.412615+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.413086+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.413096+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.413568+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.413588+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.414059+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.414094+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.414550+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.414565+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.415061+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.415081+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.415522+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.415547+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.416019+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.416028+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.416515+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.416515+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.417006+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.417011+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.417497+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.417497+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.417968+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.417983+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.418459+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.418469+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.418940+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.418950+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.419457+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.419457+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.419928+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.419943+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.420419+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.420429+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.420910+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.420930+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.421421+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.421421+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.421882+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.421897+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.422389+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.422394+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:53.725425+00:00", "trade", 12.4341, 42.0]
["2026-09-24T18:50:54.001742+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:54.064307+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:50:54.529276+00:00", "quote", 12.44, 12.46]
["2026-09-24T18:50:54.530213+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:54.530258+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:54.530789+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:54.546316+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:54.591624+00:00", "trade", 12.4377, 13.0]
["2026-09-24T18:50:55.377049+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:57.627335+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:58.063166+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:58.063196+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:58.064378+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:50:59.134137+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:00.008970+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:01.067151+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:02.280984+00:00", "trade", 12.4367, 16.0]
["2026-09-24T18:51:02.608720+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:05.761774+00:00", "trade", 12.4345, 64.0]
["2026-09-24T18:51:06.181931+00:00", "trade", 12.4378, 88.0]
["2026-09-24T18:51:09.442743+00:00", "trade", 12.4428, 1.0]
["2026-09-24T18:51:09.703192+00:00", "trade", 12.4346, 68.0]
["2026-09-24T18:51:10.473423+00:00", "trade", 12.4375, 14.0]
["2026-09-24T18:51:14.700580+00:00", "trade", 12.4387, 64.0]
["2026-09-24T18:51:23.043516+00:00", "trade", 12.44, 13.0]
["2026-09-24T18:51:23.043573+00:00", "trade", 12.44, 10.0]
["2026-09-24T18:51:23.043621+00:00", "trade", 12.44, 70.0]
["2026-09-24T18:51:24.674937+00:00", "trade", 12.4499, 16.0]
["2026-09-24T18:51:24.676462+00:00", "trade", 12.445, 1.0]
["2026-09-24T18:51:28.294609+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:28.517957+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:28.518478+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:28.520598+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:28.894801+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.351892+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.351897+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.351907+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.351948+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.352789+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.352794+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.352830+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.352910+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.375676+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:51:29.497861+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:29.498602+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.008996+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.143956+00:00", "trade", 12.4435, 27.0]
["2026-09-24T18:51:30.145331+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.145487+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.145757+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.146248+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.146674+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.229642+00:00", "trade", 12.445, 10.0]
["2026-09-24T18:51:30.230194+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.230234+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.351849+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.776958+00:00", "trade", 12.4415, 1.0]
["2026-09-24T18:51:30.778337+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:30.778337+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:31.448563+00:00", "trade", 12.4349, 11.0]
["2026-09-24T18:51:31.449915+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:31.449950+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:31.495165+00:00", "trade", 12.4376, 14.0]
["2026-09-24T18:51:31.496531+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:31.497007+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:31.497448+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:32.065073+00:00", "trade", 12.4376, 35.0]
["2026-09-24T18:51:33.048020+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:36.287727+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:36.288244+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:36.288685+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:39.291146+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:39.296579+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:39.297140+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:41.114877+00:00", "trade", 12.445, 60.0]
["2026-09-24T18:51:41.914888+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:42.850265+00:00", "trade", 12.445, 116.0]
["2026-09-24T18:51:42.851108+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:42.851810+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:43.478750+00:00", "trade", 12.445, 5.0]
["2026-09-24T18:51:45.995438+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:47.113914+00:00", "trade", 12.4425, 35.0]
["2026-09-24T18:51:47.945678+00:00", "trade", 12.4438, 4.0]
["2026-09-24T18:51:50.030512+00:00", "trade", 12.445, 1.0]
["2026-09-24T18:51:50.031898+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:52.288509+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:52.288980+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:52.288985+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:52.289486+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:55.740824+00:00", "trade", 12.4378, 20.0]
["2026-09-24T18:51:55.742212+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:55.742212+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:55.749566+00:00", "trade", 12.4378, 9.0]
["2026-09-24T18:51:55.750933+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:51:57.620466+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:51:58.075406+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:00.009022+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:01.402786+00:00", "trade", 12.4351, 11.0]
["2026-09-24T18:52:03.493288+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:04.113742+00:00", "trade", 12.4395, 73.0]
["2026-09-24T18:52:04.762971+00:00", "trade", 12.4426, 16.0]
["2026-09-24T18:52:04.763104+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:09.170555+00:00", "trade", 12.445, 10.0]
["2026-09-24T18:52:09.171531+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:09.171972+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:09.172012+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:09.395552+00:00", "trade", 12.445, 10.0]
["2026-09-24T18:52:09.396167+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:10.998868+00:00", "trade", 12.4429, 29.0]
["2026-09-24T18:52:12.880618+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:52:12.880624+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:52:12.880663+00:00", "trade", 12.44, 51.0]
["2026-09-24T18:52:12.880667+00:00", "trade", 12.44, 125.0]
["2026-09-24T18:52:12.880672+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:52:12.880690+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:12.880709+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:12.880805+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:12.880829+00:00", "trade", 12.445, 90.0]
["2026-09-24T18:52:12.880835+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:52:12.880835+00:00", "trade", 12.44, 80.0]
["2026-09-24T18:52:12.880855+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:12.880905+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:12.881040+00:00", "quote", 12.44, 12.44]
["2026-09-24T18:52:12.881072+00:00", "trade", 12.44, 90.0]
["2026-09-24T18:52:12.881176+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.881256+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.881266+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.881331+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.881331+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.881632+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.881717+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.881737+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.881937+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.881963+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.882018+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.882063+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:12.882098+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:13.007337+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:13.244167+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:13.245074+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:13.245094+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:13.337765+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:13.467938+00:00", "trade", 12.4361, 8.0]
["2026-09-24T18:52:14.819206+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:15.055195+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:15.080703+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:52:15.081397+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:15.197945+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:16.155195+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:16.814218+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:18.656696+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:19.472310+00:00", "trade", 12.4423, 1.0]
["2026-09-24T18:52:21.456298+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:23.449612+00:00", "trade", 12.4423, 61.0]
["2026-09-24T18:52:29.036100+00:00", "trade", 12.44, 200.0]
["2026-09-24T18:52:29.036105+00:00", "trade", 12.44, 10.0]
["2026-09-24T18:52:29.036105+00:00", "trade", 12.44, 91.0]
["2026-09-24T18:52:29.036109+00:00", "trade", 12.44, 20.0]
["2026-09-24T18:52:29.036109+00:00", "trade", 12.44, 9.0]
["2026-09-24T18:52:29.036112+00:00", "trade", 12.44, 120.0]
["2026-09-24T18:52:29.036112+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:52:29.036127+00:00", "trade", 12.44, 29.0]
["2026-09-24T18:52:29.036158+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:52:29.036161+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:52:29.036167+00:00", "trade", 12.44, 5.0]
["2026-09-24T18:52:29.036170+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036201+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036201+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036206+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036206+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036256+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036281+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036362+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:52:29.036365+00:00", "trade", 12.44, 15.0]
["2026-09-24T18:52:29.036702+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:52:29.036727+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036757+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036867+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:52:29.036937+00:00", "quote", 12.44, 12.44]
["2026-09-24T18:52:29.037023+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:52:29.037063+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:29.039213+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:29.043994+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:29.063917+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:52:29.070091+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:29.102616+00:00", "trade", 12.445, 200.0]
["2026-09-24T18:52:29.107250+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:29.136901+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:29.146253+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:29.447906+00:00", "trade", 12.4422, 17.0]
["2026-09-24T18:52:30.009053+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:30.023465+00:00", "trade", 12.445, 45.0]
["2026-09-24T18:52:30.332725+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:32.402997+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:32.402997+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:32.403473+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:33.216278+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:36.134868+00:00", "trade", 12.4413, 13.0]
["2026-09-24T18:52:36.134931+00:00", "trade", 12.4412, 3.0]
["2026-09-24T18:52:37.408830+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.408870+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.408870+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.408875+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.408950+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.408950+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.409110+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.409592+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.409592+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.409592+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.409992+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.410068+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.413992+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.418929+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.419550+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.419590+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.419595+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:37.419991+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:38.675443+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:39.545324+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:39.565868+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:52:39.565908+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:39.566211+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:52:39.566530+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:40.111800+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:52:43.335396+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:44.687503+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:44.689282+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:44.689297+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:45.576627+00:00", "trade", 12.445, 82.0]
["2026-09-24T18:52:45.576765+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:45.577327+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:45.657710+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:52:46.309560+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:46.310041+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:46.310482+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:46.374588+00:00", "trade", 12.445, 10.0]
["2026-09-24T18:52:46.578670+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:52:47.196010+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:47.196051+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:47.423804+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:48.959281+00:00", "trade", 12.442, 29.0]
["2026-09-24T18:52:48.960657+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:48.961103+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:48.961394+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:48.961544+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:49.345848+00:00", "trade", 12.4432, 24.0]
["2026-09-24T18:52:49.347255+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:49.604053+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:49.604078+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:49.604805+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:49.605105+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:49.605592+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:50.548445+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:52:50.548487+00:00", "trade", 12.45, 4.0]
["2026-09-24T18:52:50.548490+00:00", "trade", 12.45, 2.0]
["2026-09-24T18:52:50.548738+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:50.548763+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:50.548773+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:50.549139+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:51.705129+00:00", "trade", 12.4421, 4.0]
["2026-09-24T18:52:51.706997+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:51.707038+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:51.707479+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:52.798392+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:56.496802+00:00", "trade", 12.448, 25.0]
["2026-09-24T18:52:56.498674+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:56.538244+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:56.545248+00:00", "trade", 12.45, 30.0]
["2026-09-24T18:52:56.550208+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:56.550694+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:56.551170+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:52:56.611383+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:03.803846+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:03.803851+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:03.804287+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:05.764371+00:00", "trade", 12.4421, 60.0]
["2026-09-24T18:53:05.765483+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:06.370362+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:06.439742+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:06.440184+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:07.581929+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:11.698678+00:00", "trade", 12.4448, 37.0]
["2026-09-24T18:53:13.213886+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:14.603654+00:00", "trade", 12.4499, 25.0]
["2026-09-24T18:53:14.605237+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:16.412459+00:00", "trade", 12.4425, 1.0]
["2026-09-24T18:53:17.578152+00:00", "trade", 12.4391, 1000.0]
["2026-09-24T18:53:17.781549+00:00", "trade", 12.438, 100.0]
["2026-09-24T18:53:18.342520+00:00", "trade", 12.4429, 2.0]
["2026-09-24T18:53:19.198176+00:00", "trade", 12.4391, 100.0]
["2026-09-24T18:53:23.047403+00:00", "trade", 12.4425, 19.0]
["2026-09-24T18:53:28.040481+00:00", "trade", 12.445, 100.0]
["2026-09-24T18:53:29.174804+00:00", "trade", 12.4485, 21.0]
["2026-09-24T18:53:30.009104+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:30.944838+00:00", "trade", 12.4452, 28.0]
["2026-09-24T18:53:31.119657+00:00", "trade", 12.4426, 2.0]
["2026-09-24T18:53:32.681949+00:00", "trade", 12.4422, 12.0]
["2026-09-24T18:53:32.683116+00:00", "trade", 12.45, 7.0]
["2026-09-24T18:53:33.226528+00:00", "trade", 12.44, 11.0]
["2026-09-24T18:53:33.229330+00:00", "trade", 12.44, 89.0]
["2026-09-24T18:53:41.214951+00:00", "trade", 12.44, 30.0]
["2026-09-24T18:53:41.214954+00:00", "trade", 12.44, 11.0]
["2026-09-24T18:53:41.214960+00:00", "trade", 12.44, 40.0]
["2026-09-24T18:53:41.214960+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:53:41.214963+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:53:41.214999+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:53:41.215001+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:41.215101+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:41.215141+00:00", "trade", 12.44, 98.0]
["2026-09-24T18:53:41.215144+00:00", "trade", 12.44, 52.0]
["2026-09-24T18:53:41.215147+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:53:41.215162+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:41.215167+00:00", "quote", 12.44, 12.45]
["2026-09-24T18:53:41.215202+00:00", "quote", 12.44, 12.44]
["2026-09-24T18:53:41.215327+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215354+00:00", "trade", 12.44, 44.0]
["2026-09-24T18:53:41.215447+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215527+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215527+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215537+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215548+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215648+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215688+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215703+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215703+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215768+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215768+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.215808+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.216049+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.216049+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.216089+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.216124+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.216129+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.216304+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.220529+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.224810+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.224850+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.225216+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.337759+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.338405+00:00", "trade", 12.435, 200.0]
["2026-09-24T18:53:41.338526+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:41.339764+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:42.137578+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:42.215770+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:43.236396+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:43.875912+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:43.876388+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:43.972403+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:43.979014+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:47.115055+00:00", "trade", 12.4417, 58.0]
["2026-09-24T18:53:47.115097+00:00", "trade", 12.4417, 16.0]
["2026-09-24T18:53:47.116472+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:47.116923+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:47.117404+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:47.117845+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:47.118317+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:47.118317+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:47.214195+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:50.184084+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:50.473137+00:00", "trade", 12.4392, 80.0]
["2026-09-24T18:53:50.474497+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:50.912177+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:50.913159+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:57.393206+00:00", "trade", 12.43, 2.0]
["2026-09-24T18:53:57.393341+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:57.395152+00:00", "trade", 12.43, 24.0]
["2026-09-24T18:53:57.395227+00:00", "trade", 12.43, 44.0]
["2026-09-24T18:53:57.757441+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:53:58.409202+00:00", "trade", 12.4397, 40.0]
["2026-09-24T18:54:00.009156+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:00.994918+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:00.995394+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:01.406180+00:00", "trade", 12.4415, 1.0]
["2026-09-24T18:54:01.407212+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:01.407568+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:02.709241+00:00", "trade", 12.4415, 4.0]
["2026-09-24T18:54:04.695907+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:04.696558+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:08.641960+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:08.642547+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:09.675476+00:00", "trade", 12.4387, 35.0]
["2026-09-24T18:54:09.675613+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:09.937207+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:11.152057+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:16.653804+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:17.030931+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:54:17.031054+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:21.091959+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:54:23.026497+00:00", "trade", 12.43, 8.0]
["2026-09-24T18:54:23.026551+00:00", "trade", 12.43, 20.0]
["2026-09-24T18:54:23.026603+00:00", "trade", 12.43, 37.0]
["2026-09-24T18:54:23.450615+00:00", "trade", 12.4412, 52.0]
["2026-09-24T18:54:25.102448+00:00", "trade", 12.4387, 2.0]
["2026-09-24T18:54:25.326895+00:00", "trade", 12.438, 30.0]
["2026-09-24T18:54:27.005487+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:27.050113+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:30.009186+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:32.033087+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:33.669367+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:33.669853+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:34.685904+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:36.144757+00:00", "trade", 12.441, 17.0]
["2026-09-24T18:54:36.660244+00:00", "trade", 12.441, 15.0]
["2026-09-24T18:54:37.322863+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:39.142474+00:00", "trade", 12.4377, 3.0]
["2026-09-24T18:54:39.143594+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:54:41.600276+00:00", "trade", 12.4404, 29.0]
["2026-09-24T18:54:43.507660+00:00", "trade", 12.4354, 36.0]
["2026-09-24T18:54:56.499476+00:00", "trade", 12.4392, 1.0]
["2026-09-24T18:54:58.981914+00:00", "trade", 12.4347, 25.0]
["2026-09-24T18:55:00.009207+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:05.765608+00:00", "trade", 12.439, 60.0]
["2026-09-24T18:55:07.184643+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:55:07.184908+00:00", "trade", 12.43, 5.0]
["2026-09-24T18:55:07.184935+00:00", "trade", 12.43, 10.0]
["2026-09-24T18:55:07.185310+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:07.185780+00:00", "trade", 12.43, 11.0]
["2026-09-24T18:55:07.186051+00:00", "trade", 12.43, 44.0]
["2026-09-24T18:55:07.189446+00:00", "trade", 12.43, 11.0]
["2026-09-24T18:55:07.195884+00:00", "trade", 12.4354, 5.0]
["2026-09-24T18:55:07.487281+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:13.173086+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:55:13.173147+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:16.186715+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:16.188795+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:20.837137+00:00", "trade", 12.4377, 3.0]
["2026-09-24T18:55:23.051851+00:00", "trade", 12.4377, 17.0]
["2026-09-24T18:55:28.001696+00:00", "trade", 12.4333, 2.0]
["2026-09-24T18:55:30.009238+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:30.334734+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:30.334790+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:30.336048+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:30.640323+00:00", "trade", 12.4332, 53.0]
["2026-09-24T18:55:34.841789+00:00", "trade", 12.438, 65.0]
["2026-09-24T18:55:37.252737+00:00", "trade", 12.438, 38.0]
["2026-09-24T18:55:37.253248+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:38.359558+00:00", "trade", 12.4416, 69.0]
["2026-09-24T18:55:41.400316+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:41.400376+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:41.596164+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:41.703326+00:00", "trade", 12.4342, 3.0]
["2026-09-24T18:55:41.703460+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:41.875711+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:42.218372+00:00", "trade", 12.4347, 1.0]
["2026-09-24T18:55:42.510706+00:00", "trade", 12.4406, 41.0]
["2026-09-24T18:55:44.708273+00:00", "trade", 12.4406, 13.0]
["2026-09-24T18:55:45.386055+00:00", "trade", 12.4341, 27.0]
["2026-09-24T18:55:46.365856+00:00", "trade", 12.4341, 20.0]
["2026-09-24T18:55:46.394777+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:46.394827+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:55:47.126654+00:00", "trade", 12.4347, 61.0]
["2026-09-24T18:55:52.495479+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:52.797424+00:00", "trade", 12.435, 40.0]
["2026-09-24T18:55:52.797469+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:56.281613+00:00", "trade", 12.4381, 50.0]
["2026-09-24T18:55:56.559634+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:55:57.415526+00:00", "trade", 12.4348, 3.0]
["2026-09-24T18:56:00.009269+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:02.162828+00:00", "trade", 12.4404, 60.0]
["2026-09-24T18:56:07.265224+00:00", "trade", 12.4359, 100.0]
["2026-09-24T18:56:10.423275+00:00", "trade", 12.4381, 140.0]
["2026-09-24T18:56:10.661909+00:00", "trade", 12.4406, 34.0]
["2026-09-24T18:56:10.662040+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:10.663699+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:10.953826+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:11.234987+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:11.235005+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:12.746530+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:14.726961+00:00", "trade", 12.4347, 18.0]
["2026-09-24T18:56:14.727098+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:14.979725+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:15.161603+00:00", "trade", 12.4347, 42.0]
["2026-09-24T18:56:15.161735+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:15.483272+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:16.399577+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:16.399710+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:17.093606+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:18.762094+00:00", "trade", 12.4358, 1.0]
["2026-09-24T18:56:19.241276+00:00", "trade", 12.4323, 1.0]
["2026-09-24T18:56:21.696104+00:00", "trade", 12.4401, 54.0]
["2026-09-24T18:56:26.723281+00:00", "trade", 12.4357, 64.0]
["2026-09-24T18:56:26.723411+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:27.190616+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:29.474530+00:00", "trade", 12.4377, 1.0]
["2026-09-24T18:56:30.009289+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:30.113766+00:00", "trade", 12.435, 10.0]
["2026-09-24T18:56:30.113903+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:32.287687+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:34.794876+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:34.795984+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:36.548281+00:00", "trade", 12.4349, 1.0]
["2026-09-24T18:56:36.548417+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:36.548507+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:37.179726+00:00", "trade", 12.4349, 4.0]
["2026-09-24T18:56:39.502379+00:00", "trade", 12.4355, 2.0]
["2026-09-24T18:56:39.821829+00:00", "trade", 12.4382, 81.0]
["2026-09-24T18:56:40.339265+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.709176+00:00", "trade", 12.44, 2.0]
["2026-09-24T18:56:42.709362+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.709364+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:56:42.709366+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:56:42.709367+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.709369+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:56:42.709375+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:56:42.709412+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.709444+00:00", "trade", 12.44, 57.0]
["2026-09-24T18:56:42.709460+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:56:42.709471+00:00", "trade", 12.44, 20.0]
["2026-09-24T18:56:42.709475+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:56:42.709477+00:00", "trade", 12.44, 85.0]
["2026-09-24T18:56:42.709477+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.709481+00:00", "trade", 12.44, 20.0]
["2026-09-24T18:56:42.709481+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:56:42.709484+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:56:42.709484+00:00", "trade", 12.44, 1.0]
["2026-09-24T18:56:42.709486+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:56:42.709489+00:00", "trade", 12.44, 204.0]
["2026-09-24T18:56:42.709517+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.709537+00:00", "trade", 12.44, 25.0]
["2026-09-24T18:56:42.709537+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.709653+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.709668+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710023+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710033+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710034+00:00", "trade", 12.44, 100.0]
["2026-09-24T18:56:42.710059+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710063+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710074+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710074+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710074+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710109+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710154+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710154+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710154+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710229+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710430+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710470+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.710710+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.711632+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.711632+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.720198+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:42.720634+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:43.531579+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:44.723065+00:00", "trade", 12.4401, 78.0]
["2026-09-24T18:56:47.973915+00:00", "trade", 12.435, 22614.0]
["2026-09-24T18:56:47.981788+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:47.982227+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:47.982428+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:47.982428+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:47.982904+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:48.032867+00:00", "trade", 12.435, 100.0]
["2026-09-24T18:56:48.339741+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:48.345924+00:00", "trade", 12.43, 200.0]
["2026-09-24T18:56:48.346008+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.346086+00:00", "trade", 12.43, 75.0]
["2026-09-24T18:56:48.346164+00:00", "trade", 12.43, 25.0]
["2026-09-24T18:56:48.352560+00:00", "trade", 12.43, 40.0]
["2026-09-24T18:56:48.352560+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352567+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352567+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352570+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352632+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352632+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352636+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352636+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352642+00:00", "trade", 12.43, 6.0]
["2026-09-24T18:56:48.352642+00:00", "trade", 12.43, 97.0]
["2026-09-24T18:56:48.352652+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352652+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352655+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352657+00:00", "trade", 12.43, 95.0]
["2026-09-24T18:56:48.352672+00:00", "trade", 12.43, 3.0]
["2026-09-24T18:56:48.352675+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352675+00:00", "trade", 12.43, 100.0]
["2026-09-24T18:56:48.352717+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:48.352727+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:48.352777+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:48.352832+00:00", "quote", 12.43, 12.44]
["2026-09-24T18:56:48.352842+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:56:48.352852+00:00", "quote", 12.43, 12.43]
["2026-09-24T18:56:48.352858+00:00", "trade", 12.43, 51.0]
["2026-09-24T18:56:48.352861+00:00", "trade", 12.43, 30.0]
["2026-09-24T18:56:48.352987+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353078+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353218+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353264+00:00", "trade", 12.43, 49.0]
["2026-09-24T18:56:48.353297+00:00", "trade", 12.425, 104.0]
["2026-09-24T18:56:48.353308+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353348+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353388+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353388+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353464+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353509+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353779+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353824+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353865+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353905+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.353905+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.354336+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.360578+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.360581+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.360584+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.360590+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.360674+00:00", "trade", 12.42, 1.0]
["2026-09-24T18:56:48.360677+00:00", "trade", 12.42, 12.0]
["2026-09-24T18:56:48.360680+00:00", "trade", 12.42, 53.0]
["2026-09-24T18:56:48.360687+00:00", "trade", 12.42, 47.0]
["2026-09-24T18:56:48.360689+00:00", "trade", 12.42, 40.0]
["2026-09-24T18:56:48.360695+00:00", "trade", 12.42, 40.0]
["2026-09-24T18:56:48.360695+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.360695+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.360698+00:00", "trade", 12.42, 12.0]
["2026-09-24T18:56:48.360710+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.360716+00:00", "trade", 12.42, 60.0]
["2026-09-24T18:56:48.360941+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.360951+00:00", "quote", 12.42, 12.43]
["2026-09-24T18:56:48.361127+00:00", "quote", 12.42, 12.42]
["2026-09-24T18:56:48.361172+00:00", "quote", 12.42, 12.42]
["2026-09-24T18:56:48.361231+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.361231+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.361233+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.361266+00:00", "trade", 12.42, 100.0]
["2026-09-24T18:56:48.361267+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.361453+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.361458+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.361548+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.361748+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.361869+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.361869+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.361909+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.362029+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.365389+00:00", "trade", 12.415, 41.0]
["2026-09-24T18:56:48.380408+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.393965+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.394015+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.394562+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.394562+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.462263+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.462323+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.462409+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.462820+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.463261+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.463261+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.463682+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.522631+00:00", "trade", 12.434, 3.0]
["2026-09-24T18:56:48.588164+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.589021+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.769582+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.769592+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.769647+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.769650+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:48.769792+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:48.769792+00:00", "trade", 12.41, 8.0]
["2026-09-24T18:56:48.769792+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.769795+00:00", "trade", 12.41, 10.0]
["2026-09-24T18:56:48.769943+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.769948+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.769953+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770043+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770044+00:00", "trade", 12.41, 56.0]
["2026-09-24T18:56:48.770044+00:00", "trade", 12.41, 300.0]
["2026-09-24T18:56:48.770068+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770068+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770161+00:00", "trade", 12.41, 1.0]
["2026-09-24T18:56:48.770167+00:00", "trade", 12.41, 4.0]
["2026-09-24T18:56:48.770173+00:00", "trade", 12.41, 8.0]
["2026-09-24T18:56:48.770212+00:00", "trade", 12.41, 63.0]
["2026-09-24T18:56:48.770215+00:00", "trade", 12.41, 64.0]
["2026-09-24T18:56:48.770215+00:00", "trade", 12.41, 40.0]
["2026-09-24T18:56:48.770233+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770283+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770354+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770404+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770424+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770434+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770619+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.770700+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:48.770800+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.772058+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:48.927133+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:49.769844+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:49.927726+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:49.927726+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:50.926570+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:50.927788+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:52.566855+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:52.587367+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:52.587369+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:52.587374+00:00", "trade", 12.41, 43.0]
["2026-09-24T18:56:52.587374+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:52.587377+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:52.587377+00:00", "trade", 12.41, 300.0]
["2026-09-24T18:56:52.587380+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:52.587380+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:52.587491+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:52.587563+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:52.587580+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:52.587590+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:52.587755+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:52.587781+00:00", "quote", 12.41, 12.42]
["2026-09-24T18:56:52.587879+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:52.587885+00:00", "quote", 12.41, 12.41]
["2026-09-24T18:56:52.587890+00:00", "quote", 12.41, 12.41]
["2026-09-24T18:56:52.587921+00:00", "trade", 12.41, 100.0]
["2026-09-24T18:56:52.587936+00:00", "quote", 12.41, 12.41]
["2026-09-24T18:56:52.587951+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.587961+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588126+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588281+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588397+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588397+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588427+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588427+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588597+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588713+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588753+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588788+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588798+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588838+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.588838+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.589324+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.632888+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.632888+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.751147+00:00", "trade", 12.4336, 100.0]
["2026-09-24T18:56:52.752539+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.757099+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.952566+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:52.953523+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:53.440561+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:53.681475+00:00", "trade", 12.4324, 57.0]
["2026-09-24T18:56:53.682518+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:54.132582+00:00", "trade", 12.401, 100.0]
["2026-09-24T18:56:54.132900+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:56:54.133207+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:56:54.133625+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:54.136306+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:54.145804+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:56:54.147413+00:00", "trade", 12.4, 6.0]
["2026-09-24T18:56:54.147413+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:56:54.147416+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:56:54.147435+00:00", "trade", 12.4, 4.0]
["2026-09-24T18:56:54.147437+00:00", "trade", 12.4, 40.0]
["2026-09-24T18:56:54.147989+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:56:54.148029+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:56:54.148110+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148190+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148430+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148551+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148631+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148631+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148671+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148671+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148711+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148751+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148871+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.148871+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149072+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149072+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149102+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149187+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149393+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:56:54.149393+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149393+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149463+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:56:54.149468+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:56:54.149668+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149708+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149789+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149864+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149869+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149909+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.149984+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.150230+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.150264+00:00", "trade", 12.39, 1406.0]
["2026-09-24T18:56:54.150270+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.150297+00:00", "trade", 12.3932, 1.0]
["2026-09-24T18:56:54.150631+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.150631+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.150761+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.150766+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.151052+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.151077+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.151593+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.151593+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.151603+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.151628+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.151854+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:56:54.151909+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.157512+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.176234+00:00", "trade", 12.3905, 100.0]
["2026-09-24T18:56:54.200224+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.200294+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.201327+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.249662+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.338685+00:00", "trade", 12.39, 64.0]
["2026-09-24T18:56:54.338690+00:00", "trade", 12.39, 6.0]
["2026-09-24T18:56:54.338690+00:00", "trade", 12.39, 6.0]
["2026-09-24T18:56:54.338735+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:56:54.338785+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:56:54.338785+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:56:54.338815+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339063+00:00", "trade", 12.39, 37.0]
["2026-09-24T18:56:54.339078+00:00", "trade", 12.39, 63.0]
["2026-09-24T18:56:54.339181+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339251+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339251+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339256+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339281+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339291+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339296+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339326+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:56:54.339371+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.339396+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:54.339451+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:56:54.339461+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339491+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339491+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339502+00:00", "trade", 12.39, 12.0]
["2026-09-24T18:56:54.339526+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339602+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339652+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339717+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.339833+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:56:54.339928+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340093+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340173+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340213+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340293+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340341+00:00", "trade", 12.385, 4.0]
["2026-09-24T18:56:54.340373+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340373+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340414+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340414+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340534+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.340569+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.341451+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.341651+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.342093+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.344047+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:54.345070+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:55.496949+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:55.497149+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:55.498011+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:55.498037+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:55.530639+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:55.530664+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:55.764574+00:00", "trade", 12.4309, 19.0]
["2026-09-24T18:56:56.896043+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:56.896104+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.204651+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:56:57.204655+00:00", "trade", 12.39, 20.0]
["2026-09-24T18:56:57.204667+00:00", "trade", 12.39, 5.0]
["2026-09-24T18:56:57.204820+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.204911+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.204916+00:00", "trade", 12.39, 200.0]
["2026-09-24T18:56:57.204916+00:00", "trade", 12.39, 137.0]
["2026-09-24T18:56:57.204931+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.204936+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.204936+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.204936+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.204941+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.204961+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.205196+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.205241+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.205247+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:56:57.205251+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:56:57.205297+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.205342+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.205442+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.205447+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.205487+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.205502+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.205843+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.205843+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.206063+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.206144+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.206234+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.206264+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.206304+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.206344+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.206730+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.207647+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.207943+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.207963+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.207988+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.208013+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.208098+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.208529+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.208820+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.209487+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.239754+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.240275+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.240716+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.286611+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.305145+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.305496+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.306017+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.306413+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.375167+00:00", "trade", 12.395, 34.0]
["2026-09-24T18:56:57.375799+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:57.405845+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:56:59.082465+00:00", "trade", 12.3965, 8.0]
["2026-09-24T18:56:59.090827+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.009310+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.162066+00:00", "trade", 12.4, 60.0]
["2026-09-24T18:57:00.162289+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.162711+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.176027+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.176468+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.177030+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.177431+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.177471+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.177471+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.588522+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.588797+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:00.676892+00:00", "trade", 12.4286, 24.0]
["2026-09-24T18:57:01.028136+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:01.054509+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:01.560440+00:00", "trade", 12.4, 4.0]
["2026-09-24T18:57:01.560943+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:01.856614+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:02.991892+00:00", "trade", 12.395, 200.0]
["2026-09-24T18:57:03.177446+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:03.221065+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:03.222915+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:04.944203+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:04.944288+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:05.767993+00:00", "trade", 12.4285, 17.0]
["2026-09-24T18:57:05.769368+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:05.769844+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:05.996039+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:06.211258+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:07.520149+00:00", "trade", 12.4284, 50.0]
["2026-09-24T18:57:07.521535+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:07.578238+00:00", "trade", 12.4284, 100.0]
["2026-09-24T18:57:07.710822+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:08.238461+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:08.238527+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:08.695181+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:09.319238+00:00", "trade", 12.395, 806.0]
["2026-09-24T18:57:09.324395+00:00", "trade", 12.3985, 1.0]
["2026-09-24T18:57:10.972040+00:00", "trade", 12.395, 1.0]
["2026-09-24T18:57:11.181980+00:00", "trade", 12.4277, 1.0]
["2026-09-24T18:57:15.527535+00:00", "trade", 12.3923, 1.0]
["2026-09-24T18:57:16.937625+00:00", "trade", 12.4329, 26.0]
["2026-09-24T18:57:18.338649+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:18.348693+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:19.668843+00:00", "trade", 12.395, 50.0]
["2026-09-24T18:57:20.841994+00:00", "trade", 12.4277, 1.0]
["2026-09-24T18:57:21.358663+00:00", "trade", 12.4277, 4.0]
["2026-09-24T18:57:21.670219+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:57:21.670279+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:57:21.673906+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:57:21.673996+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:57:21.674029+00:00", "trade", 12.395, 7.0]
["2026-09-24T18:57:22.212941+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:22.233123+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:57:23.044225+00:00", "trade", 12.395, 61.0]
["2026-09-24T18:57:23.055226+00:00", "trade", 12.4272, 38.0]
["2026-09-24T18:57:23.806951+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:24.479050+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:24.479486+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:24.888903+00:00", "trade", 12.4, 5.0]
["2026-09-24T18:57:24.888930+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:24.888933+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:24.888933+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:57:24.888937+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:24.888938+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:24.888940+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:24.888940+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:24.888943+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:57:24.888943+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:24.888943+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:24.888997+00:00", "trade", 12.4, 34.0]
["2026-09-24T18:57:24.889006+00:00", "trade", 12.4, 50.0]
["2026-09-24T18:57:24.889264+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:24.889269+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:24.889300+00:00", "trade", 12.4, 50.0]
["2026-09-24T18:57:24.889370+00:00", "trade", 12.4, 50.0]
["2026-09-24T18:57:24.889530+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.889580+00:00", "trade", 12.4, 68.0]
["2026-09-24T18:57:24.889590+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.889682+00:00", "trade", 12.4, 50.0]
["2026-09-24T18:57:24.889725+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.889901+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.889901+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.889941+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890101+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890142+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890142+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890181+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890181+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890221+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890302+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890377+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890818+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890828+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.890853+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.891329+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.891379+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.891424+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.891459+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.891555+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.891585+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.891620+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.891941+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.902426+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:24.931179+00:00", "quote", 12.4, 12.41]
["2026-09-24T18:57:28.156734+00:00", "trade", 12.4, 1.0]
["2026-09-24T18:57:28.157039+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.157204+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.157219+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.157370+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.157550+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.157881+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.158322+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.158482+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.158753+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.159670+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.159680+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:28.163269+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:28.168207+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:28.175827+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:28.184066+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:28.203886+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:30.009345+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:30.296260+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:30.296260+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:30.296937+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:30.297418+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:30.297859+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:37.163174+00:00", "trade", 12.4318, 100.0]
["2026-09-24T18:57:37.164569+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:40.132438+00:00", "trade", 12.4318, 10.0]
["2026-09-24T18:57:40.132573+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:40.879977+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:40.880418+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:41.381772+00:00", "trade", 12.4268, 200.0]
["2026-09-24T18:57:41.382446+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:41.383078+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:41.383178+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:41.383333+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:41.383739+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:41.384140+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:43.502271+00:00", "quote", 12.39, 12.41]
["2026-09-24T18:57:43.520916+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:43.521094+00:00", "trade", 12.4, 100.0]
["2026-09-24T18:57:43.523460+00:00", "trade", 12.4, 25.0]
["2026-09-24T18:57:43.523518+00:00", "trade", 12.4, 50.0]
["2026-09-24T18:57:43.523957+00:00", "trade", 12.4, 50.0]
["2026-09-24T18:57:43.523999+00:00", "trade", 12.4, 25.0]
["2026-09-24T18:57:43.524236+00:00", "trade", 12.4, 50.0]
["2026-09-24T18:57:43.524735+00:00", "trade", 12.4, 25.0]
["2026-09-24T18:57:43.524967+00:00", "trade", 12.4, 25.0]
["2026-09-24T18:57:43.775739+00:00", "trade", 12.4252, 9.0]
["2026-09-24T18:57:44.241406+00:00", "trade", 12.4252, 2.0]
["2026-09-24T18:57:44.378224+00:00", "trade", 12.39, 10.0]
["2026-09-24T18:57:44.378282+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.378337+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.378467+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.378853+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.378878+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.378928+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.379024+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.379194+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.379354+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.379795+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.379916+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.380357+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.383755+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.384196+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.386717+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:44.391163+00:00", "trade", 12.39, 59.0]
["2026-09-24T18:57:44.391882+00:00", "trade", 12.39, 31.0]
["2026-09-24T18:57:44.395205+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:57:44.395277+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:57:44.395452+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:57:44.480977+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:45.378274+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:47.810547+00:00", "trade", 12.3978, 62.0]
["2026-09-24T18:57:47.901231+00:00", "trade", 12.426, 1200.0]
["2026-09-24T18:57:51.962243+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:52.221562+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:52.603379+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:52.604090+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:52.604146+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:52.604958+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:56.066399+00:00", "trade", 12.4253, 17.0]
["2026-09-24T18:57:57.279585+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:57.934557+00:00", "trade", 12.4253, 3.0]
["2026-09-24T18:57:59.588150+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:59.588155+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:59.589158+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:57:59.590060+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:00.009406+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:00.257433+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:00.797732+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:01.097954+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:02.115869+00:00", "trade", 12.4248, 1.0]
["2026-09-24T18:58:02.116314+00:00", "trade", 12.3989, 1.0]
["2026-09-24T18:58:02.116666+00:00", "trade", 12.395, 100.0]
["2026-09-24T18:58:02.117403+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:02.121649+00:00", "trade", 12.39, 1.0]
["2026-09-24T18:58:02.121706+00:00", "trade", 12.39, 49.0]
["2026-09-24T18:58:04.213079+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213081+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:04.213084+00:00", "trade", 12.39, 300.0]
["2026-09-24T18:58:04.213087+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:04.213090+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:04.213090+00:00", "trade", 12.39, 4.0]
["2026-09-24T18:58:04.213090+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213093+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:04.213096+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:04.213096+00:00", "trade", 12.39, 6.0]
["2026-09-24T18:58:04.213129+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:04.213132+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:04.213160+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213162+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:04.213240+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213333+00:00", "trade", 12.39, 85.0]
["2026-09-24T18:58:04.213335+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213342+00:00", "trade", 12.39, 100.0]
["2026-09-24T18:58:04.213342+00:00", "trade", 12.39, 49.0]
["2026-09-24T18:58:04.213355+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213360+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213360+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213370+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213400+00:00", "quote", 12.39, 12.4]
["2026-09-24T18:58:04.213511+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:58:04.213626+00:00", "quote", 12.39, 12.39]
["2026-09-24T18:58:04.213631+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.213636+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.213681+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.213927+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214087+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214162+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214283+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214283+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214287+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214357+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214483+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214483+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214719+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214733+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.214959+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.215099+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.215435+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.215921+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.216407+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.216798+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.229850+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.230406+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.230631+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.231052+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.231443+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.247091+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.248048+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.248048+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.265149+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.457829+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.457859+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.621970+00:00", "trade", 12.385, 30.0]
["2026-09-24T18:58:04.622527+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:04.622933+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:07.543388+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:07.544155+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:07.544601+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:07.822957+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:58:07.824334+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:08.521199+00:00", "trade", 12.3954, 2.0]
["2026-09-24T18:58:08.783854+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:08.784706+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:08.784847+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:08.785328+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:09.073501+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:10.666998+00:00", "trade", 12.4238, 1.0]
["2026-09-24T18:58:10.667034+00:00", "trade", 12.4238, 76.0]
["2026-09-24T18:58:10.668137+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.043998+00:00", "trade", 12.385, 10.0]
["2026-09-24T18:58:13.393552+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.544828+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.545309+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.545374+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.545399+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:13.545585+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:13.545820+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:13.545820+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:13.545846+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.545876+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546031+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:13.546076+00:00", "quote", 12.38, 12.4]
["2026-09-24T18:58:13.546106+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546347+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546382+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546502+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546502+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546552+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546828+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546828+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546858+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.546883+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.547434+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.547495+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.547875+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.595108+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.595765+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.735538+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:13.947494+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:15.796131+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:58:15.797109+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:15.797279+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:58:16.461517+00:00", "trade", 12.4235, 11.0]
["2026-09-24T18:58:16.991463+00:00", "trade", 12.4277, 30.0]
["2026-09-24T18:58:18.250749+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:58:18.254363+00:00", "trade", 12.385, 8.0]
["2026-09-24T18:58:19.236443+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:19.236884+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:19.237310+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:19.290748+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:19.290783+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:19.291384+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:19.291901+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:19.291931+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:21.116175+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:21.116536+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:21.589059+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:23.661885+00:00", "trade", 12.3949, 3.0]
["2026-09-24T18:58:23.663284+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:23.663720+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:23.664202+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:26.356087+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:26.815102+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.551533+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:58:28.551577+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.650054+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:58:28.650056+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:58:28.650057+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.650059+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:28.650327+00:00", "trade", 12.385, 100.0]
["2026-09-24T18:58:28.650328+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.650353+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.650904+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.651040+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.651215+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.651621+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.651686+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.651686+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.655816+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:28.656422+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:29.032235+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:29.033001+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:29.033071+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:29.034976+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:29.035232+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:29.035267+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:29.799591+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:30.009427+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:31.139103+00:00", "trade", 12.4236, 25.0]
["2026-09-24T18:58:32.977231+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:33.472703+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:33.475089+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:33.475340+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:33.475365+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:33.476227+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:33.543442+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:33.600806+00:00", "trade", 12.4027, 100.0]
["2026-09-24T18:58:34.882528+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:34.882528+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:34.882528+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:34.882603+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:34.882606+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:34.883155+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:34.883185+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:34.883190+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:34.883701+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:34.884012+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:34.884247+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:37.616630+00:00", "trade", 12.3875, 63.0]
["2026-09-24T18:58:38.735207+00:00", "trade", 12.4223, 36.0]
["2026-09-24T18:58:39.657058+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:39.657140+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:39.657424+00:00", "trade", 12.38, 3.0]
["2026-09-24T18:58:39.657427+00:00", "trade", 12.38, 9.0]
["2026-09-24T18:58:39.657431+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:39.658107+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:39.658518+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:39.662071+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:44.230085+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:44.230526+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:44.387017+00:00", "trade", 12.3801, 4000.0]
["2026-09-24T18:58:44.387079+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:44.387080+00:00", "trade", 12.38, 14.0]
["2026-09-24T18:58:44.387089+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:45.545755+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:45.545835+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:45.546311+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:46.770085+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:46.770085+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:46.770148+00:00", "trade", 12.38, 86.0]
["2026-09-24T18:58:46.770152+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:46.770152+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:46.770154+00:00", "trade", 12.38, 14.0]
["2026-09-24T18:58:46.770162+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:46.770164+00:00", "trade", 12.38, 100.0]
["2026-09-24T18:58:46.770167+00:00", "trade", 12.38, 30.0]
["2026-09-24T18:58:46.770172+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:46.770253+00:00", "quote", 12.38, 12.39]
["2026-09-24T18:58:46.770328+00:00", "quote", 12.38, 12.38]
["2026-09-24T18:58:46.770433+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.770448+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.770754+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.770819+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.770834+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.770844+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.771030+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.771190+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.771265+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.771315+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.771315+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.771350+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.771801+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.771952+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.771952+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.773069+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.774247+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.806484+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:46.806925+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:47.966262+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:47.967580+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:47.967741+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:47.968021+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:48.475989+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:50.922423+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:51.381018+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:51.381083+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:52.335591+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:52.335651+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:53.553834+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:53.554275+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:54.642738+00:00", "trade", 12.3829, 2.0]
["2026-09-24T18:58:54.644156+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:54.981815+00:00", "trade", 12.4183, 73.0]
["2026-09-24T18:58:57.380389+00:00", "trade", 12.388, 1.0]
["2026-09-24T18:58:57.569715+00:00", "trade", 12.375, 20.0]
["2026-09-24T18:58:59.342335+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:58:59.343558+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:59:00.009458+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:59:00.282093+00:00", "trade", 12.4182, 80.0]
["2026-09-24T18:59:00.341015+00:00", "trade", 12.375, 200.0]
["2026-09-24T18:59:01.017655+00:00", "quote", 12.37, 12.38]
["2026-09-24T18:59:01.017657+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:59:01.017660+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:59:01.018211+00:00", "trade", 12.37, 1.0]
["2026-09-24T18:59:01.018214+00:00", "trade", 12.37, 100.0]
["2026-09-24T18:59:01.018401+00:00", "quote", 12.37, 12.37]
["2026-09-24T18:59:01.018446+00:00", "quote", 12.37, 12.37]
["2026-09-24T18:59:01.018541+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.018662+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.018702+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.018822+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.018822+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.018982+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019007+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019022+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019022+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019063+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019143+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019183+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019303+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019343+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019464+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019504+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.019784+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.023503+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.023944+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.056357+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:01.701522+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:02.443601+00:00", "trade", 12.4216, 19.0]
["2026-09-24T18:59:02.445808+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:02.448088+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:02.449071+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:02.449076+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:04.003463+00:00", "trade", 12.3872, 18.0]
["2026-09-24T18:59:04.004834+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:04.856988+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:04.858386+00:00", "trade", 12.36, 1.0]
["2026-09-24T18:59:04.858446+00:00", "trade", 12.36, 49.0]
["2026-09-24T18:59:04.860235+00:00", "trade", 12.36, 4.0]
["2026-09-24T18:59:04.862511+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:04.862531+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:04.863754+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:04.865012+00:00", "quote", 12.36, 12.37]
["2026-09-24T18:59:04.865017+00:00", "trade", 12.36, 100.0]
["2026-09-24T18:59:04.865089+00:00", "trade", 12.36, 25.0]
["2026-09-24T18:59:04.865263+00:00", "quote", 12.36, 12.36]
["2026-09-24T18:59:04.865433+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.865834+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.865874+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.865945+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866025+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866025+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866225+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866270+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866275+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866311+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866315+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866315+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866511+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866631+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.866711+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.867513+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.869688+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.869754+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.869756+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:59:04.870150+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.870150+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.870195+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.870235+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.870235+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.870275+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.870280+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.870355+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.870395+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.870465+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.870756+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.870791+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.870791+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.870987+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.871232+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.871548+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.871713+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.871793+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.871793+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.871924+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.871994+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.872310+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.872395+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.873397+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.873397+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.875156+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.875623+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.875623+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.875623+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.875628+00:00", "quote", 12.35, 12.37]
["2026-09-24T18:59:04.875713+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.875733+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.875738+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.876760+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.876790+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.876790+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:04.877036+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:05.246056+00:00", "trade", 12.3529, 33.0]
["2026-09-24T18:59:05.341236+00:00", "trade", 12.355, 33.0]
["2026-09-24T18:59:05.463626+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:05.464147+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:05.464588+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:06.897213+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.081408+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.081979+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.082050+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.082295+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.082325+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.082350+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.083212+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.083488+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.084110+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.084165+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.084766+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.132996+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.719017+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:59:10.719576+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:10.719902+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:11.932747+00:00", "trade", 12.421, 100.0]
["2026-09-24T18:59:12.395657+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:12.396278+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:14.438343+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:14.438949+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:15.901220+00:00", "trade", 12.3777, 53.0]
["2026-09-24T18:59:16.820911+00:00", "trade", 12.3854, 62.0]
["2026-09-24T18:59:17.254797+00:00", "trade", 12.35, 6.0]
["2026-09-24T18:59:17.254797+00:00", "trade", 12.35, 6.0]
["2026-09-24T18:59:17.254800+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.254802+00:00", "trade", 12.35, 200.0]
["2026-09-24T18:59:17.254808+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:59:17.255031+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.255034+00:00", "trade", 12.35, 88.0]
["2026-09-24T18:59:17.255081+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.255101+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.255532+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.255562+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:17.255817+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:59:17.256098+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:59:17.256258+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:17.257351+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:17.258920+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:17.259424+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:59:17.259426+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:17.259501+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:17.259511+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:59:17.259517+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:59:17.259526+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.259546+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.259562+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.259767+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.259982+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.260048+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.260133+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.260138+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.260143+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.260173+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.260213+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.260529+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.260579+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.260604+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.261030+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.261486+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.261626+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.261942+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.262012+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262102+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262127+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262333+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262333+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262378+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262378+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262408+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262448+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.262453+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.262463+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.262629+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.262644+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.262684+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262864+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.262929+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.263185+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.263185+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.263220+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.263260+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.263661+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.263742+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.263746+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.264142+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.264142+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.264182+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.264262+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.264784+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.264784+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.264784+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.264894+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265225+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265225+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265225+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265300+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265380+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265541+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265621+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265741+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265741+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265821+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.265901+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.266302+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.266343+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.266343+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.266458+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.266743+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.266784+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.266784+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.266784+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.266904+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:17.266944+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.267265+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.267305+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.267385+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.267701+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.268016+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.268167+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.268167+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.268498+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.268623+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.268623+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.273465+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:17.361455+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:18.852899+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:18.853381+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:18.853857+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:18.922643+00:00", "trade", 12.3762, 4.0]
["2026-09-24T18:59:18.924044+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:18.924480+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.387798+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.388485+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.388510+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.388996+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.389026+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.389236+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.389236+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.389317+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.389377+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.389848+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.389958+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.389983+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.393306+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:20.421670+00:00", "trade", 12.4202, 126.0]
["2026-09-24T18:59:21.039328+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:21.039804+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:21.040250+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:22.641436+00:00", "trade", 12.4202, 118.0]
["2026-09-24T18:59:22.642810+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:22.643292+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:22.643728+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:23.316674+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:25.742499+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:26.617302+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:26.617773+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:26.622705+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:26.623256+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:26.623697+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:28.038364+00:00", "trade", 12.355, 100.0]
["2026-09-24T18:59:28.038885+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:30.009499+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:30.213927+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:30.214373+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:34.851902+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:34.852418+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:34.999790+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.000025+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000050+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000281+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000287+00:00", "trade", 12.35, 8.0]
["2026-09-24T18:59:35.000496+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000557+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000587+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000682+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000747+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.000787+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.000787+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000812+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000847+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000857+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000867+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000907+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000907+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000947+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000988+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.000988+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.001068+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.001228+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.001228+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.001429+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.001629+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.001629+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.001980+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.001985+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.002025+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.006506+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.034357+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.034843+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.034868+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.035385+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.035836+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.036277+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.036758+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.095538+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.096019+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.096019+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.096135+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.096255+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.096741+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.096972+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.097739+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.097819+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.164002+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.164222+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.164247+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.164894+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.165200+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.242023+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.242193+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.242253+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.242279+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.242935+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.243226+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.525956+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.526758+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.526953+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.527559+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.654628+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.655114+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.655114+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.655304+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.655871+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.655921+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.656196+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.692573+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.693039+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.693065+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.693586+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.693651+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.708055+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.708536+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.774038+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.774459+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.774760+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.774935+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.775481+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.775521+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.775797+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.807808+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.808284+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.808310+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.808831+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.808891+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.809247+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.861025+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.861466+00:00", "quote", 12.34, 12.36]
["2026-09-24T18:59:35.861787+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.862268+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:35.880662+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:36.482810+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:36.542748+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:36.594205+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:37.234416+00:00", "trade", 12.3806, 17.0]
["2026-09-24T18:59:38.767210+00:00", "trade", 12.35, 6.0]
["2026-09-24T18:59:38.767210+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:59:38.767219+00:00", "trade", 12.35, 4.0]
["2026-09-24T18:59:38.767219+00:00", "trade", 12.35, 96.0]
["2026-09-24T18:59:38.767267+00:00", "quote", 12.35, 12.36]
["2026-09-24T18:59:38.767272+00:00", "quote", 12.35, 12.35]
["2026-09-24T18:59:38.767294+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:59:38.767294+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:59:38.767297+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:59:38.767332+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.767618+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.767773+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.767889+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.767889+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.768009+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.768024+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.768345+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.768390+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.768490+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.768530+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.788188+00:00", "trade", 12.35, 1.0]
["2026-09-24T18:59:38.788463+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.788477+00:00", "trade", 12.35, 100.0]
["2026-09-24T18:59:38.788809+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.788809+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.788979+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.789285+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:38.792838+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:39.093195+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:39.093516+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:40.138823+00:00", "trade", 12.35, 10.0]
["2026-09-24T18:59:40.139448+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:40.139458+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:40.139834+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:40.349644+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:40.350125+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:40.350602+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:42.117158+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:42.117614+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:42.118010+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:42.284132+00:00", "trade", 12.4191, 24.0]
["2026-09-24T18:59:42.816141+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:44.415288+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:44.606455+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:44.607277+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:44.607587+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:44.607948+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:44.608068+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:46.658327+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:47.051068+00:00", "trade", 12.4191, 200.0]
["2026-09-24T18:59:47.361784+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:59:47.361811+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:47.362122+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:47.364167+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:47.368394+00:00", "trade", 12.34, 81.0]
["2026-09-24T18:59:53.548301+00:00", "trade", 12.345, 6.0]
["2026-09-24T18:59:53.845674+00:00", "trade", 12.35, 34.0]
["2026-09-24T18:59:54.069507+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:54.069943+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:54.069988+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:54.370950+00:00", "trade", 12.4188, 23.0]
["2026-09-24T18:59:55.323994+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:59:55.323994+00:00", "trade", 12.34, 100.0]
["2026-09-24T18:59:55.324031+00:00", "quote", 12.34, 12.35]
["2026-09-24T18:59:55.324512+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:59:55.324642+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:59:55.324707+00:00", "trade", 12.34, 1.0]
["2026-09-24T18:59:55.324728+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.324728+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.324738+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.324783+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.324868+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.324953+00:00", "quote", 12.34, 12.34]
["2026-09-24T18:59:55.325073+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325109+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325149+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325154+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325249+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325274+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325274+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:59:55.325274+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325309+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325354+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325389+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:59:55.325429+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:59:55.325464+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325555+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.325670+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:59:55.325710+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:59:55.325795+00:00", "quote", 12.33, 12.35]
["2026-09-24T18:59:55.325910+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.326063+00:00", "trade", 12.34, 1.0]
["2026-09-24T18:59:55.326141+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.326392+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.326432+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.326632+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.326913+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.326913+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.327394+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.327394+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.327394+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.327539+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.328266+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.328552+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.329033+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.329278+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.329739+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.330141+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.330391+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.330627+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.330912+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.331143+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.333012+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.350641+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:59:55.351281+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.351446+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.351722+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.351963+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.352203+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.352399+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.352464+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.353365+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:59:55.353962+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.355440+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:59:55.355461+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.355842+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.356283+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:55.432730+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:56.117289+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:56.718792+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:59:56.718799+00:00", "trade", 12.335, 400.0]
["2026-09-24T18:59:56.718801+00:00", "trade", 12.335, 400.0]
["2026-09-24T18:59:56.718813+00:00", "trade", 12.335, 220.0]
["2026-09-24T18:59:56.718816+00:00", "trade", 12.335, 100.0]
["2026-09-24T18:59:56.863972+00:00", "quote", 12.33, 12.34]
["2026-09-24T18:59:57.521901+00:00", "trade", 12.3483, 2.0]
["2026-09-24T18:59:58.016997+00:00", "trade", 12.335, 1.0]
["2026-09-24T18:59:59.054175+00:00", "trade", 12.4163, 31.0]
["2026-09-24T19:00:00.009525+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.007293+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:00:02.007293+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:00:02.007323+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.007789+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.007804+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.008100+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.008130+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.008155+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.008205+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.008310+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.008701+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.008822+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.008862+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.009283+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.009794+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.009804+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.009844+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.010245+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.010305+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.032503+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.033105+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.117990+00:00", "trade", 12.3698, 68.0]
["2026-09-24T19:00:02.588189+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.588540+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.588721+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.588946+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.588976+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.589001+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.589503+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:02.680775+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:03.270207+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:03.787530+00:00", "trade", 12.343, 55.0]
["2026-09-24T19:00:03.795426+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:03.972880+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:04.562182+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:00:04.562257+00:00", "trade", 12.33, 13.0]
["2026-09-24T19:00:04.562266+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:00:04.562266+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:04.562272+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:00:04.562278+00:00", "trade", 12.33, 87.0]
["2026-09-24T19:00:04.562302+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:00:04.562317+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:00:04.562387+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.562390+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:00:04.562407+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.562738+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.562979+00:00", "trade", 12.33, 14.0]
["2026-09-24T19:00:04.563164+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.563194+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.563274+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.563274+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.563394+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.563795+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.564351+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.564792+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.567634+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.664947+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:04.665040+00:00", "trade", 12.32, 50.0]
["2026-09-24T19:00:04.665363+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:00:04.665403+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:00:04.665413+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:00:04.665448+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:04.665470+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:00:04.665473+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:00:04.665548+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.665588+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.665628+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.665714+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.665718+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.665743+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.665949+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.665980+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.665980+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.666009+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.666250+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.666300+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.666425+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.686633+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.687576+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.687576+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.688037+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.689395+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.689435+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.697319+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.794619+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:00:04.795989+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.865029+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:00:04.865410+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.865891+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.866292+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.866904+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.867054+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.867355+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.905706+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:04.954950+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:00:04.955881+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.017121+00:00", "trade", 12.3644, 16.0]
["2026-09-24T19:00:06.857650+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:00:06.857861+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:00:06.857876+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.857926+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.857936+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.858302+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.858377+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.858422+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.858577+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.858778+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.858848+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.858983+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.859109+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.859189+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.859665+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.859996+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.860131+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.869874+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.870942+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:06.926164+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:07.056017+00:00", "trade", 12.4105, 29.0]
["2026-09-24T19:00:08.279629+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:08.279905+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:08.280441+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:08.737432+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:08.744359+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:08.744394+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:08.752027+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:08.752047+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:08.757791+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:08.794012+00:00", "trade", 12.325, 11.0]
["2026-09-24T19:00:08.795370+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.315018+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:00:09.315021+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.315527+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.315537+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.315567+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.315812+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.315923+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.315928+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.316033+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.316379+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.709126+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.709129+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:00:09.709271+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:00:09.709292+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.709297+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.709317+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:00:09.709387+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:00:09.709527+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.709582+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.709587+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.709618+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.709783+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.709783+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.709868+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.710249+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.710329+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.710459+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.710504+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.711642+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.711662+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.713522+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.713812+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.714048+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.714268+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.714349+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.714384+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.714404+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.714589+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.714935+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.715060+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.741081+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:00:09.741258+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.790365+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.997294+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:09.997329+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:10.390351+00:00", "trade", 12.4095, 32.0]
["2026-09-24T19:00:10.396532+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:10.397063+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:10.397249+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:10.398106+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.338555+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.338806+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.338997+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.339002+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.339022+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.339548+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.339808+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.339959+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.340300+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.340420+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.340445+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.384595+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.881612+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:11.882095+00:00", "trade", 12.31, 125.0]
["2026-09-24T19:00:11.882173+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:11.882454+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:11.882464+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:11.882614+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:11.882654+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:11.882694+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:11.882895+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:11.906540+00:00", "trade", 12.3005, 150.0]
["2026-09-24T19:00:11.941060+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:00:11.991821+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:00:15.681925+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:00:21.620938+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:21.620939+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:00:21.621419+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:24.044207+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:26.180080+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:27.704697+00:00", "trade", 12.3579, 200.0]
["2026-09-24T19:00:28.554456+00:00", "trade", 12.3592, 39.0]
["2026-09-24T19:00:30.009551+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:35.401794+00:00", "trade", 12.3571, 3.0]
["2026-09-24T19:00:38.582793+00:00", "trade", 12.413, 100.0]
["2026-09-24T19:00:38.937084+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:38.937149+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:40.281553+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:00:40.282278+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:00:40.282964+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:00:40.283172+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:40.317210+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:00:42.276470+00:00", "trade", 12.31, 5.0]
["2026-09-24T19:00:45.700804+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:00:46.049985+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:00:46.378188+00:00", "trade", 12.3166, 53.0]
["2026-09-24T19:00:46.771858+00:00", "trade", 12.3369, 17.0]
["2026-09-24T19:00:51.170833+00:00", "trade", 12.31, 8.0]
["2026-09-24T19:00:51.811464+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:52.659960+00:00", "trade", 12.31, 750.0]
["2026-09-24T19:00:52.877132+00:00", "trade", 12.31, 6.0]
["2026-09-24T19:00:56.244636+00:00", "trade", 12.32, 6.0]
["2026-09-24T19:00:56.245307+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:56.245778+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:56.245778+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:56.246224+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:56.246309+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:00:56.246745+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:00:56.813519+00:00", "trade", 12.4057, 97.0]
["2026-09-24T19:00:57.697951+00:00", "trade", 12.4057, 18.0]
["2026-09-24T19:01:00.009572+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:00.218486+00:00", "trade", 12.31, 220.0]
["2026-09-24T19:01:00.219000+00:00", "trade", 12.31, 380.0]
["2026-09-24T19:01:00.869688+00:00", "trade", 12.315, 5.0]
["2026-09-24T19:01:02.445584+00:00", "trade", 12.3296, 55.0]
["2026-09-24T19:01:04.024723+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:01:04.024726+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:01:04.024731+00:00", "trade", 12.32, 6.0]
["2026-09-24T19:01:04.025239+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:01:04.025402+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:01:04.025798+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:04.025958+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:04.025958+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:01:04.028644+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:04.672707+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:04.952999+00:00", "trade", 12.4043, 77.0]
["2026-09-24T19:01:06.843332+00:00", "trade", 12.4083, 100.0]
["2026-09-24T19:01:08.544646+00:00", "trade", 12.31, 7.0]
["2026-09-24T19:01:08.795688+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:10.480519+00:00", "trade", 12.3283, 4.0]
["2026-09-24T19:01:10.529771+00:00", "trade", 12.3096, 3.0]
["2026-09-24T19:01:11.882156+00:00", "trade", 12.3633, 1.0]
["2026-09-24T19:01:11.970296+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:01:12.254072+00:00", "trade", 12.4033, 69.0]
["2026-09-24T19:01:16.581124+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:01:18.930355+00:00", "trade", 12.3258, 17.0]
["2026-09-24T19:01:19.001282+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:01:20.982312+00:00", "trade", 12.3102, 2.0]
["2026-09-24T19:01:23.344960+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:23.345015+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:25.386973+00:00", "trade", 12.31, 7.0]
["2026-09-24T19:01:25.387114+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:25.387169+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:29.157255+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:01:29.157490+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:01:30.009598+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:32.466657+00:00", "trade", 12.31, 400.0]
["2026-09-24T19:01:32.468783+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:01:32.469490+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:01:33.677780+00:00", "trade", 12.31, 12.0]
["2026-09-24T19:01:34.135632+00:00", "trade", 12.3102, 24.0]
["2026-09-24T19:01:34.144792+00:00", "trade", 12.3102, 21.0]
["2026-09-24T19:01:34.148033+00:00", "trade", 12.3102, 14.0]
["2026-09-24T19:01:34.151964+00:00", "trade", 12.3102, 13.0]
["2026-09-24T19:01:34.155639+00:00", "trade", 12.3102, 1.0]
["2026-09-24T19:01:36.123776+00:00", "trade", 12.31, 156.0]
["2026-09-24T19:01:37.649901+00:00", "trade", 12.3232, 2.0]
["2026-09-24T19:01:37.974192+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:01:37.974829+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:37.975145+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:37.975351+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:37.975391+00:00", "quote", 12.3, 12.32]
["2026-09-24T19:01:37.975576+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:37.975662+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:37.975756+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:01:37.977954+00:00", "trade", 12.305, 116.0]
["2026-09-24T19:01:38.009527+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:38.076587+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:01:38.076589+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:01:38.080950+00:00", "trade", 12.305, 4.0]
["2026-09-24T19:01:39.051504+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:01:39.051544+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:01:39.052061+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:39.093635+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:40.281798+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:01:40.281801+00:00", "trade", 12.3, 60.0]
["2026-09-24T19:01:40.281801+00:00", "trade", 12.3, 40.0]
["2026-09-24T19:01:40.282823+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:40.338602+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:40.376537+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:41.925768+00:00", "trade", 12.3, 60.0]
["2026-09-24T19:01:41.925771+00:00", "trade", 12.3, 12.0]
["2026-09-24T19:01:41.925774+00:00", "trade", 12.3, 90.0]
["2026-09-24T19:01:41.925777+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:01:41.925830+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:41.925831+00:00", "trade", 12.3, 1166.0]
["2026-09-24T19:01:41.925837+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:01:41.925852+00:00", "trade", 12.3, 280.0]
["2026-09-24T19:01:41.925855+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:41.926036+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:41.926039+00:00", "trade", 12.3, 96.0]
["2026-09-24T19:01:41.926039+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:01:41.926086+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:01:41.926090+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:01:41.926121+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:01:41.926131+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:01:41.926131+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:01:41.926201+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:01:41.926321+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:01:41.926476+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:01:41.926557+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:01:41.926757+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:01:41.926797+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.926968+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.927118+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.927379+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.927544+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.931473+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.932085+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.940209+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.940761+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:01:41.941136+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:01:41.941213+00:00", "trade", 12.295, 6.0]
["2026-09-24T19:01:41.941237+00:00", "trade", 12.295, 100.0]
["2026-09-24T19:01:41.941397+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.942916+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.953070+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:01:41.953471+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:41.961214+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:01:41.961901+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:42.074745+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:42.075658+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:42.296144+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:01:42.454096+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:42.614910+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:42.850652+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:01:42.850658+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:01:42.850767+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:01:42.850962+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:01:42.852076+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:44.326375+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:46.753870+00:00", "trade", 12.29, 5.0]
["2026-09-24T19:01:47.370549+00:00", "trade", 12.3133, 69.0]
["2026-09-24T19:01:52.018425+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:52.022179+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:53.970850+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:54.003478+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:54.003488+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:54.956588+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:57.299730+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:57.304627+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.007712+00:00", "trade", 12.3038, 44.0]
["2026-09-24T19:01:58.444413+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.444418+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.445325+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.445325+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.445405+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.445766+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.445806+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.446247+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.446768+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.464335+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.467167+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:01:58.467733+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:01:58.983397+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:02:00.009624+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:00.035684+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:02:00.212073+00:00", "trade", 12.29, 7.0]
["2026-09-24T19:02:00.485389+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:00.660607+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:02.702966+00:00", "trade", 12.3069, 1.0]
["2026-09-24T19:02:02.704350+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:03.699235+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:03.724793+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:02:04.568508+00:00", "trade", 12.3055, 18.0]
["2026-09-24T19:02:04.573729+00:00", "trade", 12.3021, 10.0]
["2026-09-24T19:02:05.877023+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:06.181092+00:00", "trade", 12.29, 227.0]
["2026-09-24T19:02:06.187530+00:00", "trade", 12.3043, 3.0]
["2026-09-24T19:02:06.187942+00:00", "trade", 12.3029, 2.0]
["2026-09-24T19:02:06.188165+00:00", "trade", 12.3006, 1.0]
["2026-09-24T19:02:08.986293+00:00", "trade", 12.3043, 140.0]
["2026-09-24T19:02:10.377591+00:00", "trade", 12.3036, 21.0]
["2026-09-24T19:02:11.085916+00:00", "trade", 12.29, 4.0]
["2026-09-24T19:02:11.085919+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:02:11.085968+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:02:11.085970+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:02:11.086175+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:02:11.086515+00:00", "trade", 12.29, 192.0]
["2026-09-24T19:02:11.086673+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:11.086873+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:11.087114+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:11.087319+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:11.087319+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:11.096411+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:02:11.097018+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:11.097656+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:02:11.098207+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:02:11.151307+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.151373+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.151377+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:02:11.151377+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:02:11.151379+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:02:11.151894+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.152144+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.152169+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.152295+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.152756+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.152776+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.152946+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.153207+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:11.153212+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:02:11.153242+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.153853+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.154134+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.165581+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:11.185800+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:12.937425+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:12.951927+00:00", "trade", 12.3361, 5.0]
["2026-09-24T19:02:13.097573+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:13.472743+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:13.472753+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:13.472755+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:02:13.472773+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:13.472778+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:13.472798+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:13.473269+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:13.474172+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.474402+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.474575+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:02:13.474911+00:00", "trade", 12.28, 4.0]
["2026-09-24T19:02:13.475209+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.475224+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.475866+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.476397+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.476412+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.476457+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.476457+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.476602+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.477490+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.478096+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.478647+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.483749+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.485443+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.585412+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:13.609639+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:02:13.610201+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:16.323638+00:00", "trade", 12.2976, 1.0]
["2026-09-24T19:02:17.206347+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:02:17.206350+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:02:17.208064+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:17.208545+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:17.208981+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:17.209382+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:17.893370+00:00", "trade", 12.2867, 83.0]
["2026-09-24T19:02:17.894728+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:17.895204+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:17.895645+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:17.993136+00:00", "trade", 12.275, 1.0]
["2026-09-24T19:02:17.994481+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:18.446545+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:18.447026+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:18.457787+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:19.704070+00:00", "trade", 12.3001, 1.0]
["2026-09-24T19:02:19.704256+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:02:19.704256+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:02:19.704548+00:00", "trade", 12.28, 10.0]
["2026-09-24T19:02:19.704569+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:02:19.704578+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:02:19.704602+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:02:19.704804+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:19.704806+00:00", "trade", 12.28, 108.0]
["2026-09-24T19:02:19.704823+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:19.704833+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:19.704833+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:19.704833+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:19.704848+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:19.704848+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:19.704873+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:19.704898+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:19.705074+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.705074+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.705084+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.705179+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.705236+00:00", "trade", 12.28, 67.0]
["2026-09-24T19:02:19.705242+00:00", "trade", 12.28, 131.0]
["2026-09-24T19:02:19.705355+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.705395+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.705420+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.705595+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.705635+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.706036+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.706277+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.706357+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.710878+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.711319+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.712837+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.742679+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.743049+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:19.743325+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:19.743370+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:19.743370+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:19.743486+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:19.743786+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.795744+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.798756+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.799237+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.799678+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.799713+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.844751+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.845453+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.846124+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.846149+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.846661+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.847523+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.847638+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.847663+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.854544+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.855136+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:21.880236+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:22.484523+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:22.505824+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:26.255238+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.225942+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.225992+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.226005+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:02:28.226032+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.226037+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.226037+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.226047+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.226125+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:02:28.226127+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.226548+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.226578+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.226629+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.226724+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.227085+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.227200+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:28.527887+00:00", "trade", 12.3322, 9.0]
["2026-09-24T19:02:28.556374+00:00", "trade", 12.2986, 65.0]
["2026-09-24T19:02:30.009655+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:32.023717+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:34.334613+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:35.785079+00:00", "trade", 12.2931, 13.0]
["2026-09-24T19:02:35.785220+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:02:37.668966+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:37.668967+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:02:37.668979+00:00", "trade", 12.28, 2.0]
["2026-09-24T19:02:37.668981+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:37.669618+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:37.669939+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:37.669944+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:37.670019+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:37.670395+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:37.670415+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:37.673066+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:37.673076+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:37.673743+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:37.673898+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:37.673978+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:37.674013+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:37.674179+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:37.674194+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:37.779255+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:37.782272+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:37.855396+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:38.169240+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:38.253797+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:38.675569+00:00", "trade", 12.2984, 19.0]
["2026-09-24T19:02:38.909112+00:00", "trade", 12.2984, 1.0]
["2026-09-24T19:02:43.916578+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:49.415674+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:02:51.038813+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038833+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038864+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038873+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038904+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:51.038904+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038934+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038939+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038939+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038949+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038949+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:02:51.038979+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:51.038979+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.039024+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:02:51.039109+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:02:51.039129+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:02:51.039184+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.039520+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.039550+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.039555+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.039575+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.039605+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.039630+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.039690+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.039706+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.039856+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.039941+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.039961+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.039991+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.040006+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040051+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040051+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040056+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040066+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040091+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:02:51.040162+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:02:51.040217+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:02:51.040222+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040262+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040377+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040382+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:02:51.040462+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040497+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040502+00:00", "quote", 12.25, 12.28]
["2026-09-24T19:02:51.040558+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:02:51.040567+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040578+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040583+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.040608+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.040618+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040618+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040633+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040660+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:51.040688+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040693+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040698+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040708+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040708+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040713+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040723+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040778+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.040933+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.041099+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.041179+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.041179+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:02:51.041194+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.041204+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.041234+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.041259+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.041334+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.041364+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.041660+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.044702+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.045780+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.049303+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.050261+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:51.150308+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:51.172236+00:00", "trade", 12.2964, 1.0]
["2026-09-24T19:02:51.202855+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:51.280019+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:52.242608+00:00", "trade", 12.3914, 104.0]
["2026-09-24T19:02:52.246155+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:52.666190+00:00", "trade", 12.2949, 1.0]
["2026-09-24T19:02:53.836376+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:54.602093+00:00", "trade", 12.3912, 28.0]
["2026-09-24T19:02:55.108295+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:55.113163+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:57.175015+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:57.175406+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:57.177696+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:57.178132+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:57.178573+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:57.179977+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:58.225719+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:58.226234+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:58.226906+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:58.228130+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:02:58.231276+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:02:58.231279+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:02:58.231282+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:02:58.231316+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:58.232754+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:58.233195+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:02:58.336626+00:00", "trade", 12.28, 34.0]
["2026-09-24T19:03:00.009671+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:03:00.142283+00:00", "trade", 12.2772, 1.0]
["2026-09-24T19:03:00.625422+00:00", "trade", 12.2772, 1.0]
["2026-09-24T19:03:01.139605+00:00", "trade", 12.2743, 72.0]
["2026-09-24T19:03:04.032305+00:00", "trade", 12.2913, 64.0]
["2026-09-24T19:03:08.644581+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:03:08.645022+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:03:09.171430+00:00", "trade", 12.3078, 8.0]
["2026-09-24T19:03:11.661387+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:03:13.214933+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:03:13.215501+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:13.215536+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:13.215897+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:13.216609+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:13.389842+00:00", "trade", 12.3286, 3.0]
["2026-09-24T19:03:14.339314+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:15.337316+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:15.990570+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:18.165235+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:18.165777+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:18.686435+00:00", "trade", 12.335, 200.0]
["2026-09-24T19:03:18.687848+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:19.010029+00:00", "trade", 12.2905, 78.0]
["2026-09-24T19:03:19.382155+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:03:19.382155+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:19.382256+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:19.382265+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:19.382267+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:03:19.382385+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:19.382462+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:03:19.382516+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:19.382521+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:03:19.382576+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:03:19.382666+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.382972+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.383067+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.383067+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.383513+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.383694+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.383695+00:00", "trade", 12.26, 89.0]
["2026-09-24T19:03:19.383709+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.383809+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.383819+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.384105+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.384260+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.384270+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.384290+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.384390+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.384711+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.387393+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.387994+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.388786+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.392149+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.392349+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.392971+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.405936+00:00", "trade", 12.26, 11.0]
["2026-09-24T19:03:19.409991+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.427478+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.483898+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:03:19.500310+00:00", "trade", 12.25, 71.0]
["2026-09-24T19:03:19.500313+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:03:19.500725+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:03:19.500778+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:03:19.500779+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:03:19.500873+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:03:19.500898+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:03:19.500964+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:03:19.500989+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:03:19.501179+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:03:19.501269+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.501750+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.501851+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.501851+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502091+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502141+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502447+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502447+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502482+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502517+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502783+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502883+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502928+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502978+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502978+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.502988+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.503013+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.503169+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.503269+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.503409+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.505555+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.505780+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.505785+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.506171+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.506632+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.507269+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.511930+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.539756+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.540723+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:19.602621+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:19.603563+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:20.269598+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:20.270220+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:20.270716+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:20.270716+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:20.271758+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:20.274319+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:20.962063+00:00", "trade", 12.2676, 2.0]
["2026-09-24T19:03:21.505122+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:21.505122+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:23.050277+00:00", "trade", 12.3305, 1500.0]
["2026-09-24T19:03:24.931906+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:24.931917+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:24.932388+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:26.879013+00:00", "trade", 12.3257, 4.0]
["2026-09-24T19:03:26.880868+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:26.942009+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.871994+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:03:29.872019+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:03:29.872019+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:03:29.872033+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.872073+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.872278+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.872544+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.872559+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.872574+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.873441+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.873455+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:03:29.873466+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.881405+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.881671+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.882142+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.882167+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.882683+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.882919+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.886353+00:00", "trade", 12.24, 9.0]
["2026-09-24T19:03:29.886377+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:03:29.886967+00:00", "trade", 12.24, 12.0]
["2026-09-24T19:03:29.887485+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.887605+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:29.887685+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:29.887725+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:29.887725+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:29.887780+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:03:29.887854+00:00", "trade", 12.24, 11.0]
["2026-09-24T19:03:29.888086+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.888101+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.888126+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.888151+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.888277+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.888407+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:29.888407+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:29.888446+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:03:29.888477+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.888527+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.888552+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.888793+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.888868+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.888888+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.888923+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.888963+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.889043+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.889124+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.889164+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:29.889204+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.889364+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.889379+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.889439+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.889650+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.889650+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.889966+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.890106+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.890126+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.890131+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.890407+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.890567+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.890607+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.890607+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.890963+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.891008+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.891083+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.891088+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.891444+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.891444+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.891484+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.891565+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.891565+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.892086+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.892527+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.892527+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.893008+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.893048+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.893444+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.893524+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.893925+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.894010+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.894366+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.894486+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.894827+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.894968+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.895273+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.895449+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.895769+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.895930+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.896205+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.896406+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.896687+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.896927+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.897163+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.897408+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.897599+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.897890+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.898005+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.898361+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.898481+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.898486+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.898842+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.898922+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.899368+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.899408+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.899839+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.899889+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.900320+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.900340+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.900872+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.901273+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.901358+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.901729+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.901829+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.902210+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.902320+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.902691+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.902786+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.903122+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.903287+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.903603+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.903764+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.904044+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.904250+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.904520+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.904731+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.904986+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.905212+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.905438+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.905693+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.905889+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.906249+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.906360+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.906731+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.906891+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.926483+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.927380+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:29.932698+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:30.009697+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:30.012448+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:30.660256+00:00", "trade", 12.24, 141.0]
["2026-09-24T19:03:30.660280+00:00", "trade", 12.24, 59.0]
["2026-09-24T19:03:30.660284+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:30.660841+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:30.660841+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:30.661096+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:30.661577+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:31.239123+00:00", "trade", 12.25, 20.0]
["2026-09-24T19:03:31.239727+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:31.239788+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:31.239793+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:31.239948+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:31.240023+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:31.240469+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:31.240785+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.012537+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.302990+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.303141+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.303191+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.303431+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.303471+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.303511+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.303687+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.303722+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.304028+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.304223+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.304268+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.304469+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.304509+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.335443+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.335578+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.335759+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.335879+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.335919+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.336400+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.336570+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.336575+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.337127+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.337162+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.337322+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.337603+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.337638+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.337723+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.337758+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.338079+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.338239+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.338550+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.338680+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.339001+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.339041+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.339121+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.339162+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.339522+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.339603+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.339999+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.340044+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.340445+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.340445+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.340480+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.340520+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.340921+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.340961+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.341362+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.341402+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.341843+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.341843+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.372075+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.372331+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.372466+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.372812+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.372852+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.373133+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.373303+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.373308+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.373574+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.373859+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.373895+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.481050+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.481191+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.481366+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.481531+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.481531+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.481566+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.481847+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.482023+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.482023+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.482288+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.482569+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.550190+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.550326+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.550511+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.550626+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.550631+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.550701+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.550822+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.550907+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.551143+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.551473+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.610409+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.610845+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.610845+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.610850+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.610890+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.610905+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.610930+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.611051+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.611211+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.611602+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.611647+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.667109+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.667245+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.667430+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.667590+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.667590+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.667626+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.667871+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.667991+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.668072+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.668347+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.668668+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.982211+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.982352+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.982773+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.982968+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.983008+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.983008+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.983570+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.983690+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.984352+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.985053+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.985194+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.985449+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.985685+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.985920+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.985925+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:32.986076+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.986101+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:32.986888+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.078602+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.078762+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.078952+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.079078+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.079123+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.079403+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.079554+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.080175+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.117454+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.117595+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.117775+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.117930+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.117976+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.118256+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.118376+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.119013+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.168752+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.169193+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.169193+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.169233+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.169233+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.169393+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.169829+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.208246+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.208381+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.208562+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.208712+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.208722+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.209038+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.209173+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.211083+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.475083+00:00", "trade", 12.283, 19.0]
["2026-09-24T19:03:33.476085+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.476221+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.476411+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.476466+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.476596+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.476892+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.476932+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.477198+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.477228+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.477358+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.477373+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.477840+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.477840+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.478331+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.478366+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.478797+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.478842+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.479283+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.479288+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.479774+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.479774+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.480250+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.480250+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.480731+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.480731+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.481172+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.481213+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.531713+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.531989+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.532124+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.532470+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.532510+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.532750+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.532866+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.537833+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.571508+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.571643+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.571879+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.571994+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.572039+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.572300+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.572716+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.573072+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.573237+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.573593+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.573718+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.574064+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.574149+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.574555+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.574645+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.575006+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.575082+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.575477+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.575553+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.575944+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.576044+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.576420+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.576485+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.576926+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.576946+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.577447+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.675155+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.675291+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.675436+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.675587+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.675626+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.675912+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.676033+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.676674+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.676849+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.677155+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.677316+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.677636+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.677787+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.678117+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.678238+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.678559+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.678714+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.679035+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.679160+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.679516+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.679636+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.679997+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.680077+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.680478+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.680553+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.680919+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.681039+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.706340+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.706600+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.706736+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.707082+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.707112+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.707407+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.707523+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.708154+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.708325+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.708640+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.708806+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.709086+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.709242+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.709608+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.709728+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.710089+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.710159+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.710555+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.710645+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.711006+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.711086+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.711527+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.711567+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.711963+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.712028+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.712444+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.712489+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.741484+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.741739+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.741875+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.742215+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.742256+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.742536+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.742702+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.743293+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.743453+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.743779+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.743955+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.744416+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.744501+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.744897+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.744967+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.745378+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.745418+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.745854+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.745889+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.746330+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.746340+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.746897+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.839052+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.839192+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.839367+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.839528+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.839568+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.839848+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.839969+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.840610+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.840771+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.841091+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.841247+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.841608+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.841728+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.842089+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.842169+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.842570+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.842645+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.843011+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.843091+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.843487+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.843572+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.843968+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.844008+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.844449+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.844490+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.844931+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.844931+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.902653+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.902909+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.903044+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.903390+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.903430+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.903711+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.903831+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.904468+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.904628+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.904949+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.905109+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.905430+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.905550+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.905871+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.906031+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.906352+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.906508+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.906823+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.906989+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.953390+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.953645+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.953790+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.954126+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:33.954447+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:33.954562+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.051880+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.052020+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.052294+00:00", "trade", 12.25, 10.0]
["2026-09-24T19:03:34.052294+00:00", "trade", 12.25, 23.0]
["2026-09-24T19:03:34.052326+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.052326+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.052356+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.052356+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.052515+00:00", "trade", 12.25, 6.0]
["2026-09-24T19:03:34.052566+00:00", "trade", 12.25, 4.0]
["2026-09-24T19:03:34.052907+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.052947+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.055478+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.055999+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.056280+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.118699+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.119020+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.119180+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.119220+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.119220+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.119461+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.119982+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.121701+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.122182+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.122222+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.122503+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.166157+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.166634+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.166638+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.166673+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.166854+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.167029+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.167435+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.200870+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.201201+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.201401+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.201401+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.201647+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.202168+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.339322+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:03:34.339772+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.340133+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.340323+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.340574+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.340879+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.341040+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.341320+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.341491+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.341807+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.341957+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.342293+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.342438+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.342764+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.342894+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.343250+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.343330+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.343726+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.343811+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.344187+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.344272+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.344683+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.344734+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.345170+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.345185+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.374500+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.374740+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.375222+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.375226+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.375261+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.375527+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.376063+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.408716+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.408992+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.409192+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.409232+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.409232+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.409473+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.409979+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.455729+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.456210+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.456210+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.456250+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.456530+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.457012+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.586706+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.587207+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.587207+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.587247+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.587533+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.587989+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.588135+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.588250+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.686249+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.686324+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.686675+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.687286+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.772540+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.772981+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.773021+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.773171+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.773658+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.773703+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.774139+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.774184+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.774595+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.774650+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.775066+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.775111+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.775542+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.775567+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.776033+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.776053+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.776514+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.776554+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.776985+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.776990+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.777462+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.777462+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.777933+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.777953+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.818414+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.818685+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.818966+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.819131+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.819186+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.819447+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.819963+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.820249+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.820249+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.853418+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.853884+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.853884+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.853939+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.854220+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.854691+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.899353+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.899834+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.899834+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.899874+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.900154+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.900911+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.901072+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.901392+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.901553+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.901874+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.901994+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.902315+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.902465+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.902791+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.902951+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.903257+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.903392+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.903753+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.903873+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.904234+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.904314+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.904675+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.904775+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.905146+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.905227+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.955451+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.955892+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.956173+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.956334+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.956374+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:34.956654+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.957416+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:34.957692+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.039798+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.040078+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.040279+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.040279+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.040319+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.040560+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.041056+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.041517+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.072250+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.072551+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.072721+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.072771+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.073288+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.073323+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.073528+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.073769+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.125547+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.125828+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.125988+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.126029+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.126064+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.126309+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.126785+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.127066+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.127106+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.127266+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.170680+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.171001+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.171161+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.171161+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.171201+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.171442+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.171963+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.172404+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.338014+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.338295+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.338455+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.338536+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.339017+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.339137+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.339298+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.339498+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.374827+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.375148+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.375308+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.375308+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.375349+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.375389+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.375870+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.375910+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.376105+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.376346+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.406768+00:00", "trade", 12.2495, 64.0]
["2026-09-24T19:03:35.407751+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.408082+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.408082+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.408237+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.408277+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.408518+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.409320+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.409320+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.409761+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.409796+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.409801+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.410242+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.410242+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.410718+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.410718+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.411159+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.411199+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.411640+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.411680+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.412081+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.412161+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.412557+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.412597+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.413039+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.413079+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.413520+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.413560+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.413961+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.445611+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.445892+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.446333+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.446373+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.446654+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.448533+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.448974+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.487145+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.487426+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.487466+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.487622+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.487667+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.487902+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.488383+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.488945+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.626989+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.627270+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.627430+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.627470+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.627470+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.627490+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.627651+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.628112+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.628588+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.635725+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.636632+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.673530+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.673661+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.673761+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.674006+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.674427+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.674768+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.674783+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.674783+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.675004+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.675445+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.677700+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.780761+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.780892+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.780992+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.781082+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.781137+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.781197+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.781598+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.782079+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.851545+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.851676+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.851861+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.852021+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.852061+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.852066+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.852101+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.852227+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.852863+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.853144+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.888193+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.888428+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.889035+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.889516+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.896838+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.953098+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.953238+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.953293+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.953343+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.953919+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.953935+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.954416+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.989469+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:35.989705+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.990392+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.990747+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.990988+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.990988+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.991229+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:35.991429+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.042000+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.042215+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.042897+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.043283+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.043483+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.043523+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.043724+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.043914+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.098505+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.098840+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.098981+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.099021+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.099302+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.100344+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.102825+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.103266+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.135633+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.135889+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.136250+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.137302+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.137392+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.137483+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.137808+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.138881+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.139212+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.139292+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.140570+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.140585+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.143146+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.143166+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.143738+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.144023+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.144920+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.145757+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.146434+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.493272+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.493743+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.493753+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.494034+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.495111+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.496750+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.497226+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.527719+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.527859+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.528045+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.528200+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.528230+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.529243+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.530601+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.531042+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.562372+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.562527+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.562693+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.562818+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.562843+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.563875+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.564377+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.564813+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.686443+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.686593+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.686724+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.686894+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.686899+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.686924+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.687937+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.688413+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.688854+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.689375+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.698239+00:00", "trade", 12.2598, 12.0]
["2026-09-24T19:03:36.699579+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.702140+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.702581+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.703058+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.735189+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.735470+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.735615+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.735911+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.735931+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.736713+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.736873+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.737179+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.737309+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.737620+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.737780+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.738106+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.738252+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.738592+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.738713+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.739059+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.739189+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.739550+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.739625+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.740031+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.740111+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.740472+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.740552+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.740953+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.741033+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.768840+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.769115+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.769266+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.769551+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.769556+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.769581+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.770524+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.770604+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.770604+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.770995+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.771040+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.771080+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.771361+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.771441+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.771481+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.771521+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.771561+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.771792+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.772042+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.772283+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.772523+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.772764+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.772949+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.773195+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.773441+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.773681+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.773922+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.774207+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.811045+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.811296+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.811471+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.811767+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.811797+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.862719+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.862989+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.863430+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.863470+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.863791+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.931413+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.931889+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.932976+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.936530+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.936976+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.937457+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.976946+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:36.977227+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.977668+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.977708+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:36.977989+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:03:37.022645+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:37.023116+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:37.025001+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:37.164850+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:37.164915+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:37.229274+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:37.230231+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:37.434854+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:37.556505+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:38.345318+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:38.364594+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:38.818826+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:03:38.818968+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:38.819870+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:38.820386+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:38.889822+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:03:38.890850+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:38.892453+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:39.695487+00:00", "trade", 12.3186, 4.0]
["2026-09-24T19:03:41.554758+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:41.692066+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:42.916042+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:42.916468+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:42.916639+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:42.920433+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:43.530193+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:47.470583+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:49.500213+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:52.096374+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:52.096427+00:00", "trade", 12.24, 21.0]
["2026-09-24T19:03:52.096430+00:00", "trade", 12.24, 48.0]
["2026-09-24T19:03:52.096433+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:03:52.096434+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:03:52.096437+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:03:52.096437+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:03:52.096441+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:03:52.096445+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.096510+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.097372+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.097707+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.178330+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.179047+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.179292+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.196413+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.196498+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.196739+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.197977+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.198493+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.198854+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.198934+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.201575+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:03:52.203028+00:00", "trade", 12.235, 20.0]
["2026-09-24T19:03:52.715663+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:52.715667+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:03:52.755668+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:52.755908+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:53.364917+00:00", "trade", 12.2475, 46.0]
["2026-09-24T19:03:53.711299+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:53.785312+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:03:53.786418+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:03:54.602000+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:54.602636+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:54.603072+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:54.603559+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:55.221606+00:00", "trade", 12.2689, 60.0]
["2026-09-24T19:03:55.392588+00:00", "trade", 12.3037, 5.0]
["2026-09-24T19:03:56.445670+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:56.944334+00:00", "trade", 12.2945, 68.0]
["2026-09-24T19:03:56.944476+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:03:57.146257+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:00.009732+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.231604+00:00", "trade", 12.23, 220.0]
["2026-09-24T19:04:01.231654+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.232270+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.232285+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.232506+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.232631+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.232727+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.233112+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.233112+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.233193+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.325356+00:00", "trade", 12.23, 6.0]
["2026-09-24T19:04:01.325570+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:01.325570+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:01.325570+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:04:01.325572+00:00", "trade", 12.22, 74.0]
["2026-09-24T19:04:01.325598+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.325623+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325623+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325763+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325774+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325784+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325814+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:01.325849+00:00", "trade", 12.23, 172.0]
["2026-09-24T19:04:01.325849+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325864+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:01.325864+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:01.325869+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:01.325873+00:00", "trade", 12.23, 50.0]
["2026-09-24T19:04:01.325874+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325874+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325874+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325884+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325894+00:00", "trade", 12.23, 50.0]
["2026-09-24T19:04:01.325894+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325909+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325914+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.325929+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.325955+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.325959+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.325969+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326019+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326024+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:04:01.326049+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:04:01.326059+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:04:01.326104+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:04:01.326185+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326190+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326265+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326305+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326330+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326380+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326425+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326450+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326465+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326465+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326661+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326666+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.326701+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.327142+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.327623+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.331342+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.331622+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:01.331848+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:01.332104+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:01.332104+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.332264+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.332389+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.332585+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.332605+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.332605+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.332665+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:01.333146+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.335782+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.336068+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.936035+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:01.936095+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:02.708811+00:00", "trade", 12.263, 1.0]
["2026-09-24T19:04:04.575733+00:00", "trade", 12.2626, 41.0]
["2026-09-24T19:04:04.964308+00:00", "trade", 12.2974, 1.0]
["2026-09-24T19:04:09.670006+00:00", "trade", 12.2617, 17.0]
["2026-09-24T19:04:10.771364+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:10.800223+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.365673+00:00", "trade", 12.2399, 20.0]
["2026-09-24T19:04:12.365809+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.366732+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.366987+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.367253+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.367368+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.367373+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.367569+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.367574+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.368932+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369137+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.369323+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.369328+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.369328+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.369363+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.369363+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369413+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369453+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369458+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369724+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369804+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369814+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369894+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369914+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369964+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.369994+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.370130+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.370195+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.414867+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.415308+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.415348+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.415628+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:12.415779+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.415789+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.415804+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.415824+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.415999+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.416255+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.416420+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.416746+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:12.487555+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:16.912950+00:00", "trade", 12.24, 7.0]
["2026-09-24T19:04:16.912953+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:04:16.913259+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:16.913279+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:16.913594+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:16.913770+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:16.913950+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:16.915048+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:16.915088+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:16.927894+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:17.289644+00:00", "trade", 12.2952, 1.0]
["2026-09-24T19:04:17.600673+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:18.361522+00:00", "trade", 12.2351, 83.0]
["2026-09-24T19:04:20.041921+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:20.042097+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:20.045465+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:20.434497+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:04:20.434714+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:20.435195+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:20.542230+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.807114+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:04:21.808157+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.808229+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:04:21.809199+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.809285+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.809366+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:04:21.809640+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.810909+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.811400+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.811425+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.812121+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.812402+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.817744+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:04:21.818361+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:21.878911+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:24.012398+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:25.628866+00:00", "trade", 12.3797, 26.0]
["2026-09-24T19:04:25.648425+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:04:28.227426+00:00", "trade", 12.2504, 1.0]
["2026-09-24T19:04:28.228379+00:00", "trade", 12.2504, 67.0]
["2026-09-24T19:04:28.394610+00:00", "trade", 12.2336, 250.0]
["2026-09-24T19:04:30.009753+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.433935+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.437629+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.437679+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.441945+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.445568+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.446405+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:30.446576+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:30.446967+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.446970+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:30.446997+00:00", "trade", 12.225, 5.0]
["2026-09-24T19:04:30.447027+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.447042+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.447087+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.447182+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.447237+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.447648+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.447673+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.447718+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.447738+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.447769+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.447784+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.447849+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.447984+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.448190+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.448245+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.448305+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.448325+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.448365+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.448746+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.448756+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.448851+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.448876+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.449102+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.449367+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.449608+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.449839+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.450069+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.450285+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.450545+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.450766+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.451036+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.451237+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.451522+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.451678+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.451964+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.452154+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.452450+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.452610+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.452926+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.453086+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.453392+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.453527+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.488385+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.488636+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.489263+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.489508+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.490250+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.640028+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.640183+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.640253+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.640278+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.640920+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.682604+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.682739+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.682855+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.683682+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.683687+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.683762+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.695806+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.695811+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:30.695811+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:30.696056+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.696367+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:30.696517+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:04:30.696648+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.696833+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.696848+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.697054+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.697169+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:30.697409+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.697645+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.697685+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.697730+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.697730+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.697891+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.697891+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.698126+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.698166+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.698206+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.698317+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.698447+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.698607+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.698622+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.698928+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:30.699449+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.699680+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.699930+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.699930+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.699930+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.699966+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.700366+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:30.700928+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.701063+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.701369+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.701409+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.701449+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:30.701729+00:00", "trade", 12.23, 50.0]
["2026-09-24T19:04:30.701730+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.701930+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.701970+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.701985+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.701995+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.702211+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.702251+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.702331+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.702401+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.702492+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:30.702732+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:30.704752+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:31.004447+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:32.054985+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:32.055461+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:32.060247+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:35.355477+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:35.541186+00:00", "trade", 12.2484, 18.0]
["2026-09-24T19:04:35.792156+00:00", "trade", 12.2911, 2.0]
["2026-09-24T19:04:37.335027+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:37.562542+00:00", "trade", 12.2352, 13.0]
["2026-09-24T19:04:38.188215+00:00", "trade", 12.2478, 3.0]
["2026-09-24T19:04:38.189602+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:41.454879+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:41.455267+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:41.455267+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:41.455270+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:41.455307+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:41.455864+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:41.455864+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:41.455868+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:41.463426+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:43.385319+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:04:43.915454+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.915624+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.915745+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:43.916025+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.916105+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.916196+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.916226+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:43.916466+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:04:43.916506+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.916597+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.916642+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:43.916717+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:43.916782+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:43.916958+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.916988+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.916988+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:43.917263+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:43.917303+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:43.917424+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:43.917504+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.920681+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:43.921086+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:44.018485+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:44.117952+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:44.121877+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:44.195518+00:00", "trade", 12.2463, 73.0]
["2026-09-24T19:04:44.230481+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:44.230506+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:44.420404+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:47.397925+00:00", "trade", 12.2869, 1.0]
["2026-09-24T19:04:48.373772+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:04:50.541391+00:00", "trade", 12.2339, 37.0]
["2026-09-24T19:04:50.541539+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:50.551393+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:50.963276+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:50.967556+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.393079+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:52.393204+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.394141+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.394397+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.394763+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.497333+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.497814+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.498120+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.498135+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.559832+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.560634+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.560829+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.614933+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.615209+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.615966+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.616011+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.616176+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.616688+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.677192+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.677753+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.677929+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.678485+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.712762+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.713083+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.713564+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.713744+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.786468+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.786789+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.786924+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.787545+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.787736+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.828904+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.829200+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.829335+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.829440+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.829465+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.829997+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.901322+00:00", "trade", 12.235, 5.0]
["2026-09-24T19:04:52.902339+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.902475+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.902708+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:04:52.902715+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:04:52.903086+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.903292+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.905995+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:04:52.905998+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:04:52.906004+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:04:52.906007+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:04:52.906007+00:00", "trade", 12.24, 3.0]
["2026-09-24T19:04:52.906010+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:04:52.906013+00:00", "trade", 12.24, 3.0]
["2026-09-24T19:04:52.906013+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:04:52.906055+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:04:52.906062+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:04:52.906064+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:04:52.906067+00:00", "trade", 12.24, 173.0]
["2026-09-24T19:04:52.906070+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:04:52.906124+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:04:52.906148+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906155+00:00", "trade", 12.24, 273.0]
["2026-09-24T19:04:52.906233+00:00", "trade", 12.24, 388.0]
["2026-09-24T19:04:52.906259+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906260+00:00", "trade", 12.24, 25.0]
["2026-09-24T19:04:52.906263+00:00", "trade", 12.24, 95.0]
["2026-09-24T19:04:52.906264+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906267+00:00", "trade", 12.24, 85.0]
["2026-09-24T19:04:52.906269+00:00", "trade", 12.24, 278.0]
["2026-09-24T19:04:52.906272+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:04:52.906279+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906284+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906284+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906289+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906294+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906299+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906304+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906314+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906314+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906324+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906369+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906404+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906429+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906539+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906559+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906559+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906610+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:04:52.906627+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:04:52.906630+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:04:52.906630+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:04:52.906666+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:04:52.906708+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:04:52.906710+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.906770+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.906785+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.906825+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.906835+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.906865+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.906875+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.906942+00:00", "trade", 12.24, 50.0]
["2026-09-24T19:04:52.906965+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.906970+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.907286+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.907467+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.907514+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:04:52.907577+00:00", "trade", 12.24, 26.0]
["2026-09-24T19:04:52.907647+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.907667+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.907707+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.908058+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.908073+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.908093+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.908888+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:04:52.909141+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.909146+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.909171+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.909682+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.911140+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.911391+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.911411+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.911416+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.911736+00:00", "trade", 12.237, 2.0]
["2026-09-24T19:04:52.911942+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.912188+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.913110+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.913185+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.914549+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.914709+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.915626+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.920827+00:00", "trade", 12.245, 123.0]
["2026-09-24T19:04:52.949350+00:00", "trade", 12.245, 100.0]
["2026-09-24T19:04:52.949958+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.950038+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:52.981288+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.006618+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.006698+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.007295+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.007420+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.007541+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.007616+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.007741+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.007741+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.007856+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.484714+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.484739+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.484945+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.485421+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.485812+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.486213+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.494899+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.789983+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.790274+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.796198+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.857454+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.857534+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.857775+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.857975+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:53.858602+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.200698+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.200698+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.201565+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.201605+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.201846+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.202047+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.203004+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.698672+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.699183+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:54.700296+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.096459+00:00", "trade", 12.245, 50.0]
["2026-09-24T19:04:55.257250+00:00", "trade", 12.245, 450.0]
["2026-09-24T19:04:55.257301+00:00", "trade", 12.245, 50.0]
["2026-09-24T19:04:55.257358+00:00", "trade", 12.245, 443.0]
["2026-09-24T19:04:55.261202+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:04:55.261211+00:00", "trade", 12.25, 5.0]
["2026-09-24T19:04:55.261214+00:00", "trade", 12.25, 160.0]
["2026-09-24T19:04:55.261223+00:00", "trade", 12.25, 11.0]
["2026-09-24T19:04:55.261232+00:00", "trade", 12.25, 6.0]
["2026-09-24T19:04:55.261265+00:00", "trade", 12.25, 83.0]
["2026-09-24T19:04:55.261268+00:00", "trade", 12.25, 17.0]
["2026-09-24T19:04:55.261274+00:00", "trade", 12.25, 83.0]
["2026-09-24T19:04:55.261274+00:00", "trade", 12.25, 17.0]
["2026-09-24T19:04:55.261278+00:00", "trade", 12.25, 83.0]
["2026-09-24T19:04:55.261280+00:00", "trade", 12.25, 35.0]
["2026-09-24T19:04:55.261292+00:00", "trade", 12.25, 24.0]
["2026-09-24T19:04:55.261305+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.261310+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.261315+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.261320+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.261320+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.261335+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.261335+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.261540+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.261756+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:04:55.261761+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:04:55.261816+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:04:55.261871+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.261872+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:04:55.261875+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:04:55.262057+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262142+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262222+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262352+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262553+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262593+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262593+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262633+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262673+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262713+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.262713+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.265951+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.266392+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.269393+00:00", "trade", 12.25, 300.0]
["2026-09-24T19:04:55.270076+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.272298+00:00", "trade", 12.25, 200.0]
["2026-09-24T19:04:55.274882+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.337291+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:55.362391+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:56.768974+00:00", "trade", 12.2734, 1.0]
["2026-09-24T19:04:56.770347+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:56.770813+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:56.771274+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:56.841206+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:56.842143+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:56.842584+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:56.843025+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:56.846729+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:58.042772+00:00", "trade", 12.255, 52.0]
["2026-09-24T19:04:58.042904+00:00", "trade", 12.26, 11.0]
["2026-09-24T19:04:58.044162+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:04:59.833478+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:00.009789+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:00.635778+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:00.636259+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:00.636695+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:01.300033+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:01.301512+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:01.301953+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:01.535190+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:01.535631+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:03.184462+00:00", "trade", 12.2661, 69.0]
["2026-09-24T19:05:05.657986+00:00", "trade", 12.2708, 50.0]
["2026-09-24T19:05:05.683857+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:05.686569+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:06.678742+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:06.679183+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:07.192489+00:00", "trade", 12.2411, 57.0]
["2026-09-24T19:05:07.428546+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:07.428987+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:07.429469+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:07.429945+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:07.430346+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:07.533401+00:00", "trade", 12.2512, 47.0]
["2026-09-24T19:05:08.524582+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:08.525023+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:08.525064+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:09.174983+00:00", "trade", 12.2413, 18.0]
["2026-09-24T19:05:09.175028+00:00", "trade", 12.2413, 64.0]
["2026-09-24T19:05:10.370343+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:10.370824+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:10.370824+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:10.601985+00:00", "trade", 12.2699, 11.0]
["2026-09-24T19:05:10.603339+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:13.655657+00:00", "trade", 12.26, 11.0]
["2026-09-24T19:05:13.724268+00:00", "trade", 12.2411, 3.0]
["2026-09-24T19:05:14.997210+00:00", "trade", 12.2554, 8.0]
["2026-09-24T19:05:17.101458+00:00", "trade", 12.2411, 4.0]
["2026-09-24T19:05:18.026126+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:18.029785+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:18.035318+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:21.402400+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:21.692571+00:00", "trade", 12.255, 250.0]
["2026-09-24T19:05:21.864900+00:00", "trade", 12.255, 5.0]
["2026-09-24T19:05:22.859635+00:00", "trade", 12.2706, 25.0]
["2026-09-24T19:05:27.763037+00:00", "trade", 12.255, 7.0]
["2026-09-24T19:05:30.009815+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:30.123698+00:00", "trade", 12.2687, 1.0]
["2026-09-24T19:05:30.917301+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:30.918539+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:30.918684+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:36.675085+00:00", "trade", 12.2697, 34.0]
["2026-09-24T19:05:36.676492+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:38.828103+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:39.481079+00:00", "trade", 12.255, 1.0]
["2026-09-24T19:05:39.482041+00:00", "trade", 12.2428, 1.0]
["2026-09-24T19:05:41.302289+00:00", "trade", 12.3661, 25.0]
["2026-09-24T19:05:42.334608+00:00", "trade", 12.2681, 2.0]
["2026-09-24T19:05:44.889881+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:44.890362+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:44.890838+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:46.039475+00:00", "trade", 12.2446, 14.0]
["2026-09-24T19:05:46.342343+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:46.342914+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:46.343350+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:46.468669+00:00", "trade", 12.2647, 64.0]
["2026-09-24T19:05:46.470023+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:47.012533+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:47.761644+00:00", "trade", 12.2446, 3.0]
["2026-09-24T19:05:48.809447+00:00", "trade", 12.2614, 73.0]
["2026-09-24T19:05:48.810073+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:48.810514+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:48.810554+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:48.810795+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:49.058717+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:49.059193+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:49.365552+00:00", "trade", 12.2446, 1.0]
["2026-09-24T19:05:49.366937+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:51.141384+00:00", "trade", 12.2446, 42.0]
["2026-09-24T19:05:52.100604+00:00", "trade", 12.2408, 70.0]
["2026-09-24T19:05:53.787456+00:00", "trade", 12.2409, 1.0]
["2026-09-24T19:05:54.325377+00:00", "trade", 12.3659, 31.0]
["2026-09-24T19:05:55.827799+00:00", "trade", 12.255, 100.0]
["2026-09-24T19:05:56.946740+00:00", "trade", 12.2411, 1.0]
["2026-09-24T19:05:58.213528+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:59.394057+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:05:59.397399+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:59.397674+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:05:59.995030+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:00.009840+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:00.251409+00:00", "trade", 12.2648, 1.0]
["2026-09-24T19:06:02.401765+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:02.402491+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:05.816173+00:00", "trade", 12.2661, 19.0]
["2026-09-24T19:06:06.578133+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:08.157553+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:08.159082+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:08.159122+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:08.175942+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:08.176714+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:08.177150+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:08.639179+00:00", "trade", 12.255, 12.0]
["2026-09-24T19:06:08.639799+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:08.639799+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:08.909840+00:00", "trade", 12.2648, 25.0]
["2026-09-24T19:06:09.686534+00:00", "trade", 12.2647, 5.0]
["2026-09-24T19:06:10.177092+00:00", "trade", 12.2428, 4.0]
["2026-09-24T19:06:10.781219+00:00", "trade", 12.3656, 151.0]
["2026-09-24T19:06:13.159432+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:13.159908+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:13.160349+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:13.731658+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:16.393922+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:16.395065+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:16.915699+00:00", "trade", 12.2428, 40.0]
["2026-09-24T19:06:16.917091+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:16.966007+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:17.929743+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:17.930219+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:17.930660+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:17.932259+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:18.502897+00:00", "trade", 12.2681, 2.0]
["2026-09-24T19:06:18.504284+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:18.504725+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:18.505206+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:18.505246+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:19.053418+00:00", "trade", 12.2643, 1.0]
["2026-09-24T19:06:19.054823+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:20.863811+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:20.864292+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:20.866827+00:00", "trade", 12.255, 100.0]
["2026-09-24T19:06:20.867771+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:21.108610+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:21.109179+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:06:21.109798+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:21.110134+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:21.110650+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:06:21.110650+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:21.110650+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:21.110652+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:21.110661+00:00", "trade", 12.26, 160.0]
["2026-09-24T19:06:21.110665+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:06:21.110665+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:06:21.110667+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:21.110670+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:06:21.110722+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:06:21.110893+00:00", "trade", 12.26, 300.0]
["2026-09-24T19:06:21.110931+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:06:21.110947+00:00", "trade", 12.26, 57.0]
["2026-09-24T19:06:21.110976+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:06:21.111016+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:21.111016+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:21.111051+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111052+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:21.111055+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:21.111392+00:00", "trade", 12.26, 450.0]
["2026-09-24T19:06:21.111427+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111572+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111613+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111613+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111653+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111653+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111693+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111813+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111813+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111843+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111843+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.111843+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.112094+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.113051+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.113532+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.143103+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:21.774932+00:00", "trade", 12.2619, 100.0]
["2026-09-24T19:06:21.813339+00:00", "trade", 12.2468, 24.0]
["2026-09-24T19:06:22.821128+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:22.821569+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:23.821019+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:30.009871+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:30.316883+00:00", "trade", 12.265, 2.0]
["2026-09-24T19:06:30.317430+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:32.005284+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:32.282540+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:06:32.697281+00:00", "trade", 12.2621, 1.0]
["2026-09-24T19:06:35.301647+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:38.701893+00:00", "trade", 12.2483, 3.0]
["2026-09-24T19:06:40.561375+00:00", "trade", 12.2641, 65.0]
["2026-09-24T19:06:41.456450+00:00", "trade", 12.2492, 1.0]
["2026-09-24T19:06:44.977522+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:48.841224+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:48.841227+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:06:48.841546+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:06:48.841856+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:48.843384+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:49.163049+00:00", "trade", 12.3194, 29.0]
["2026-09-24T19:06:52.165112+00:00", "trade", 12.2619, 47.0]
["2026-09-24T19:06:52.913283+00:00", "trade", 12.2553, 1.0]
["2026-09-24T19:06:55.017351+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:55.017414+00:00", "trade", 12.26, 44.0]
["2026-09-24T19:06:55.017426+00:00", "trade", 12.26, 95.0]
["2026-09-24T19:06:55.017491+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:55.017627+00:00", "trade", 12.26, 36.0]
["2026-09-24T19:06:55.017792+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:55.017822+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:55.018017+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:55.018037+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:55.018303+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:55.018333+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:55.019205+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:55.019206+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:55.019761+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:56.042422+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.283346+00:00", "trade", 12.2616, 65.0]
["2026-09-24T19:06:57.575662+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:57.575665+00:00", "trade", 12.26, 95.0]
["2026-09-24T19:06:57.575695+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:57.575697+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.575802+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:06:57.575824+00:00", "trade", 12.26, 97.0]
["2026-09-24T19:06:57.575858+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:57.575858+00:00", "trade", 12.25, 119.0]
["2026-09-24T19:06:57.575863+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:06:57.575863+00:00", "trade", 12.25, 119.0]
["2026-09-24T19:06:57.575863+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:06:57.575866+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:06:57.575869+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:06:57.575884+00:00", "trade", 12.25, 35.0]
["2026-09-24T19:06:57.575912+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:06:57.575918+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.575953+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.575993+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576023+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576088+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576098+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576143+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576183+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576299+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576389+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576504+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576504+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576509+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576509+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576539+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576639+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576744+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576753+00:00", "trade", 12.26, 58.0]
["2026-09-24T19:06:57.576764+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.576764+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.578143+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.580328+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.582236+00:00", "trade", 12.255, 100.0]
["2026-09-24T19:06:57.582794+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.582795+00:00", "trade", 12.255, 50.0]
["2026-09-24T19:06:57.582804+00:00", "trade", 12.255, 50.0]
["2026-09-24T19:06:57.582819+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.583546+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.583816+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.583866+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.584062+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.586034+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:57.586102+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.586132+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.586136+00:00", "trade", 12.26, 166.0]
["2026-09-24T19:06:57.586139+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:57.586142+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:57.586142+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:06:57.586157+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.586162+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.586167+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.586167+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:06:57.586428+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:06:57.586578+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:06:57.586668+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:06:57.586673+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.586763+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.586768+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.586788+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.586803+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.586859+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.586859+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.586859+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.586989+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.586999+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.587230+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.587230+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.587270+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.587340+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.587786+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.588106+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.634600+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.634603+00:00", "trade", 12.27, 112.0]
["2026-09-24T19:06:57.634609+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:06:57.634612+00:00", "trade", 12.27, 160.0]
["2026-09-24T19:06:57.634615+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:06:57.634618+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:06:57.634618+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:06:57.634624+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.634624+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.634627+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.634645+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.634690+00:00", "trade", 12.27, 24.0]
["2026-09-24T19:06:57.634694+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:06:57.634697+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.634697+00:00", "trade", 12.27, 62.0]
["2026-09-24T19:06:57.634700+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.634705+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:06:57.634712+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.634712+00:00", "trade", 12.27, 125.0]
["2026-09-24T19:06:57.634714+00:00", "trade", 12.27, 125.0]
["2026-09-24T19:06:57.634718+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.634723+00:00", "trade", 12.27, 125.0]
["2026-09-24T19:06:57.634723+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.634723+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.634728+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.634728+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.634753+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.634953+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635008+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635033+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635144+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635164+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635164+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635194+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635234+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635237+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.635237+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.635240+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.635269+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635282+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.635284+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:06:57.635285+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.635324+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:06:57.635324+00:00", "quote", 12.26, 12.28]
["2026-09-24T19:06:57.635394+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635394+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635470+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635490+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635525+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635605+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635790+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635800+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635840+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635876+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635881+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635921+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635961+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.635986+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.636402+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.636883+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.646366+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.677575+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.684176+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.735153+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.735443+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.735674+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.735739+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.735754+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.735894+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.735919+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.736195+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.736275+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.736275+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.736431+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.736696+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.736857+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.737323+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.737433+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.737573+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.737588+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.737613+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.738220+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.738516+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.738646+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.738671+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.739112+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.739202+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.739232+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.740059+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.740355+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.740485+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.740510+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.740946+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.741042+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.741062+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.741237+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.741899+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.742159+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.742325+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.742350+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.742791+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.742881+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.742911+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.743297+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.743518+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.743693+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.743713+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.744174+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.744575+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.744575+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.745066+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.745352+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.745377+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.753030+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.753206+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.753802+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.786796+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.793216+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.793652+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.803962+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.805816+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:57.808377+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.106273+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.106333+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.336553+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.337034+00:00", "trade", 12.275, 10.0]
["2026-09-24T19:06:58.342031+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.488644+00:00", "trade", 12.2559, 1.0]
["2026-09-24T19:06:58.489639+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:06:58.490160+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.490208+00:00", "trade", 12.275, 100.0]
["2026-09-24T19:06:58.490841+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.491242+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.491363+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.492159+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.757312+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.757608+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.757924+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.758530+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.758605+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:58.758610+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:59.876233+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:59.876258+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:06:59.939629+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:00.009902+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:01.853081+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:01.865075+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:02.683644+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:02.684200+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:02.684240+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:02.684366+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:02.684842+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:03.082021+00:00", "trade", 12.2627, 4.0]
["2026-09-24T19:07:06.236280+00:00", "trade", 12.275, 400.0]
["2026-09-24T19:07:06.236319+00:00", "trade", 12.275, 220.0]
["2026-09-24T19:07:06.491362+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:06.491643+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:06.491643+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:06.491839+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:06.492265+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:06.516492+00:00", "trade", 12.275, 59.0]
["2026-09-24T19:07:06.517009+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:11.937777+00:00", "trade", 12.264, 17.0]
["2026-09-24T19:07:13.040073+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:13.040594+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:13.581374+00:00", "trade", 12.2541, 1.0]
["2026-09-24T19:07:14.233526+00:00", "trade", 12.264, 4.0]
["2026-09-24T19:07:19.354460+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:21.588051+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:21.592552+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:21.695837+00:00", "trade", 12.2643, 40.0]
["2026-09-24T19:07:22.012810+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:25.182131+00:00", "trade", 12.2512, 200.0]
["2026-09-24T19:07:26.162991+00:00", "trade", 12.2532, 80.0]
["2026-09-24T19:07:28.153893+00:00", "trade", 12.3012, 300.0]
["2026-09-24T19:07:28.162689+00:00", "trade", 12.3012, 300.0]
["2026-09-24T19:07:28.163766+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:28.325176+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:28.770629+00:00", "trade", 12.3012, 32.0]
["2026-09-24T19:07:30.009923+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:32.586127+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.278877+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.278902+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.279423+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.279474+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.286662+00:00", "trade", 12.27, 20.0]
["2026-09-24T19:07:34.286680+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:07:34.286683+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:07:34.286722+00:00", "trade", 12.27, 20.0]
["2026-09-24T19:07:34.286755+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:07:34.286758+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:07:34.286768+00:00", "trade", 12.27, 58.0]
["2026-09-24T19:07:34.286773+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:07:34.286773+00:00", "trade", 12.27, 15.0]
["2026-09-24T19:07:34.286773+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:07:34.286776+00:00", "trade", 12.27, 8.0]
["2026-09-24T19:07:34.286781+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.286786+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.286786+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.286791+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.286791+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.286796+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.286816+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:07:34.286956+00:00", "trade", 12.27, 94.0]
["2026-09-24T19:07:34.286957+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:07:34.287007+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:07:34.287077+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287398+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287418+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287443+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287593+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287593+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287598+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287598+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287598+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287633+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287638+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287673+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287713+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287754+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287754+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287874+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287874+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287914+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287914+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.287931+00:00", "trade", 12.265, 4.0]
["2026-09-24T19:07:34.287954+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.288194+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.290956+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.291095+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:07:34.291097+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:07:34.291098+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:07:34.291118+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:07:34.291148+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:07:34.291206+00:00", "trade", 12.26, 73.0]
["2026-09-24T19:07:34.291377+00:00", "trade", 12.265, 27.0]
["2026-09-24T19:07:34.291392+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:07:34.291397+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:07:34.291422+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:07:34.291753+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.291833+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.292039+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.292039+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.292234+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.292274+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.292314+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.292354+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.292435+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.292775+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.292956+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.295238+00:00", "trade", 12.255, 4.0]
["2026-09-24T19:07:34.295557+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.295596+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:07:34.328050+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.396699+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.415503+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.416596+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.416596+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.417077+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.417077+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.489500+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.490222+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.490232+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.490297+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.490823+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.491339+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.491379+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.491780+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:34.492382+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:35.765836+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:35.766277+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:35.766308+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:36.090499+00:00", "trade", 12.2993, 21.0]
["2026-09-24T19:07:36.328364+00:00", "trade", 12.2538, 1.0]
["2026-09-24T19:07:36.945953+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:36.947617+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:38.435463+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:39.359424+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:39.488421+00:00", "trade", 12.2648, 9.0]
["2026-09-24T19:07:39.526733+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:39.527179+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:40.406137+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:40.407104+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:41.439556+00:00", "trade", 12.255, 3.0]
["2026-09-24T19:07:41.620761+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:42.715294+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:42.715735+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:43.489026+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:43.490835+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:44.370795+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:44.370850+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:44.370920+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:47.388884+00:00", "trade", 12.2655, 50.0]
["2026-09-24T19:07:48.501074+00:00", "trade", 12.2971, 5.0]
["2026-09-24T19:07:48.501209+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:48.623270+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:49.065653+00:00", "trade", 12.2646, 24.0]
["2026-09-24T19:07:49.065786+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:49.227432+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:51.071856+00:00", "trade", 12.2535, 1.0]
["2026-09-24T19:07:53.789920+00:00", "trade", 12.2646, 1.0]
["2026-09-24T19:07:56.521012+00:00", "trade", 12.2971, 85.0]
["2026-09-24T19:07:56.521146+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:56.777177+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:07:57.794567+00:00", "trade", 12.2662, 2.0]
["2026-09-24T19:07:57.815491+00:00", "trade", 12.271, 100.0]
["2026-09-24T19:08:00.009959+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:00.670505+00:00", "trade", 12.271, 31.0]
["2026-09-24T19:08:01.323673+00:00", "trade", 12.255, 9.0]
["2026-09-24T19:08:01.323810+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:01.325198+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:01.325288+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:01.710994+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:03.133674+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:03.134672+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:04.008316+00:00", "trade", 12.2547, 43.0]
["2026-09-24T19:08:04.008457+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:04.017266+00:00", "trade", 12.2547, 2.0]
["2026-09-24T19:08:05.003406+00:00", "trade", 12.2525, 1100.0]
["2026-09-24T19:08:05.004460+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:05.004946+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:05.023431+00:00", "trade", 12.2938, 100.0]
["2026-09-24T19:08:06.533597+00:00", "trade", 12.2526, 1.0]
["2026-09-24T19:08:07.650626+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:07.650636+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:08.454058+00:00", "trade", 12.2646, 45.0]
["2026-09-24T19:08:09.155383+00:00", "trade", 12.255, 1.0]
["2026-09-24T19:08:10.684224+00:00", "trade", 12.2646, 4.0]
["2026-09-24T19:08:13.472906+00:00", "trade", 12.2646, 1.0]
["2026-09-24T19:08:15.209177+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:15.209177+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:15.209583+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:15.209618+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:15.209618+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:15.209618+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:16.256229+00:00", "trade", 12.255, 7.0]
["2026-09-24T19:08:17.590706+00:00", "trade", 12.2547, 3.0]
["2026-09-24T19:08:18.023569+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:18.506843+00:00", "trade", 12.2646, 9.0]
["2026-09-24T19:08:18.508246+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:18.891951+00:00", "trade", 12.26, 4.0]
["2026-09-24T19:08:18.891951+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:08:18.891954+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:08:18.891977+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:18.896573+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:18.896613+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:20.950320+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:21.599019+00:00", "trade", 12.2928, 32.0]
["2026-09-24T19:08:21.599154+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:22.258384+00:00", "trade", 12.2928, 13.0]
["2026-09-24T19:08:22.522631+00:00", "trade", 12.2928, 11.0]
["2026-09-24T19:08:23.028802+00:00", "trade", 12.255, 1.0]
["2026-09-24T19:08:23.081011+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:23.120089+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:23.120091+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:23.120091+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:23.121066+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:23.121548+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:23.121984+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:23.538573+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:24.408509+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:25.062538+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:25.062666+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:25.062926+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:25.063498+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:25.235458+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:26.738927+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:27.083067+00:00", "trade", 12.2592, 407.0]
["2026-09-24T19:08:27.083203+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:27.083437+00:00", "trade", 12.2592, 1.0]
["2026-09-24T19:08:27.084318+00:00", "trade", 12.2553, 36.0]
["2026-09-24T19:08:27.286338+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:27.288980+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:27.289461+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:27.762593+00:00", "trade", 12.2554, 12.0]
["2026-09-24T19:08:28.758552+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:28.760417+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:28.760858+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:30.009985+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:31.537641+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:31.538092+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:32.261911+00:00", "trade", 12.255, 2.0]
["2026-09-24T19:08:34.298580+00:00", "trade", 12.2652, 72.0]
["2026-09-24T19:08:35.368239+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:35.368261+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:35.368261+00:00", "trade", 12.25, 7.0]
["2026-09-24T19:08:35.368263+00:00", "trade", 12.25, 23.0]
["2026-09-24T19:08:35.368266+00:00", "trade", 12.25, 70.0]
["2026-09-24T19:08:35.368269+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.368314+00:00", "trade", 12.25, 3.0]
["2026-09-24T19:08:35.368359+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.368551+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:35.368575+00:00", "trade", 12.25, 20.0]
["2026-09-24T19:08:35.368741+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:35.368785+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.368795+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.368816+00:00", "trade", 12.255, 75.0]
["2026-09-24T19:08:35.368825+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.368828+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:35.368828+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:35.368835+00:00", "trade", 12.26, 10.0]
["2026-09-24T19:08:35.368835+00:00", "trade", 12.26, 86.0]
["2026-09-24T19:08:35.368840+00:00", "trade", 12.25, 34.0]
["2026-09-24T19:08:35.368844+00:00", "trade", 12.25, 64.0]
["2026-09-24T19:08:35.368844+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.368850+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:08:35.368853+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.368853+00:00", "trade", 12.25, 52.0]
["2026-09-24T19:08:35.368853+00:00", "trade", 12.25, 5.0]
["2026-09-24T19:08:35.368853+00:00", "trade", 12.25, 35.0]
["2026-09-24T19:08:35.368853+00:00", "trade", 12.25, 73.0]
["2026-09-24T19:08:35.368855+00:00", "trade", 12.25, 35.0]
["2026-09-24T19:08:35.368855+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:08:35.368858+00:00", "trade", 12.255, 100.0]
["2026-09-24T19:08:35.368861+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:08:35.368864+00:00", "trade", 12.25, 34.0]
["2026-09-24T19:08:35.368864+00:00", "trade", 12.26, 27.0]
["2026-09-24T19:08:35.368864+00:00", "trade", 12.255, 273.0]
["2026-09-24T19:08:35.368867+00:00", "trade", 12.255, 73.0]
["2026-09-24T19:08:35.368867+00:00", "trade", 12.255, 71.0]
["2026-09-24T19:08:35.368885+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:08:35.368890+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:08:35.368890+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:08:35.368906+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369010+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:08:35.369021+00:00", "trade", 12.25, 61.0]
["2026-09-24T19:08:35.369021+00:00", "trade", 12.25, 2.0]
["2026-09-24T19:08:35.369024+00:00", "trade", 12.25, 34.0]
["2026-09-24T19:08:35.369024+00:00", "trade", 12.25, 73.0]
["2026-09-24T19:08:35.369054+00:00", "trade", 12.25, 54.0]
["2026-09-24T19:08:35.369057+00:00", "trade", 12.25, 17.0]
["2026-09-24T19:08:35.369060+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:08:35.369063+00:00", "trade", 12.25, 4.0]
["2026-09-24T19:08:35.369067+00:00", "trade", 12.25, 35.0]
["2026-09-24T19:08:35.369067+00:00", "trade", 12.255, 10.0]
["2026-09-24T19:08:35.369072+00:00", "trade", 12.255, 100.0]
["2026-09-24T19:08:35.369072+00:00", "trade", 12.26, 136.0]
["2026-09-24T19:08:35.369075+00:00", "trade", 12.255, 11.0]
["2026-09-24T19:08:35.369075+00:00", "trade", 12.255, 200.0]
["2026-09-24T19:08:35.369078+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:08:35.369078+00:00", "trade", 12.26, 80.0]
["2026-09-24T19:08:35.369081+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.369084+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.369084+00:00", "trade", 12.26, 10.0]
["2026-09-24T19:08:35.369087+00:00", "trade", 12.26, 79.0]
["2026-09-24T19:08:35.369091+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:08:35.369096+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:08:35.369101+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:08:35.369101+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:08:35.369116+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:08:35.369126+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369141+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369151+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369171+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369191+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369234+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:08:35.369286+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369326+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369381+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369402+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369417+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369427+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369432+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369445+00:00", "trade", 12.255, 220.0]
["2026-09-24T19:08:35.369445+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.369448+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.369451+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:08:35.369452+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369462+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369487+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369487+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369502+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369527+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369527+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369607+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369697+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369697+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369703+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369703+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369707+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369722+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369722+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369802+00:00", "trade", 12.2502, 21.0]
["2026-09-24T19:08:35.369807+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369807+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369928+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369928+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369948+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.369968+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.370094+00:00", "trade", 12.2509, 20.0]
["2026-09-24T19:08:35.370123+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.370160+00:00", "trade", 12.2543, 23.0]
["2026-09-24T19:08:35.370223+00:00", "trade", 12.258, 22.0]
["2026-09-24T19:08:35.370286+00:00", "trade", 12.2549, 20.0]
["2026-09-24T19:08:35.370299+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.370350+00:00", "trade", 12.2509, 21.0]
["2026-09-24T19:08:35.370384+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.370413+00:00", "trade", 12.256, 25.0]
["2026-09-24T19:08:35.370689+00:00", "trade", 12.2581, 30.0]
["2026-09-24T19:08:35.372664+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.376719+00:00", "trade", 12.255, 200.0]
["2026-09-24T19:08:35.377964+00:00", "trade", 12.2575, 20.0]
["2026-09-24T19:08:35.379425+00:00", "trade", 12.255, 1.0]
["2026-09-24T19:08:35.388591+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:08:35.388592+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.388736+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.388742+00:00", "trade", 12.26, 173.0]
["2026-09-24T19:08:35.388763+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.388772+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.388773+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:08:35.388820+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.388843+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:08:35.388847+00:00", "trade", 12.26, 50.0]
["2026-09-24T19:08:35.388865+00:00", "trade", 12.26, 50.0]
["2026-09-24T19:08:35.388888+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:08:35.388898+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:08:35.388908+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:08:35.388934+00:00", "trade", 12.26, 32.0]
["2026-09-24T19:08:35.388934+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.388973+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.388976+00:00", "trade", 12.26, 50.0]
["2026-09-24T19:08:35.389012+00:00", "trade", 12.26, 50.0]
["2026-09-24T19:08:35.389030+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.389039+00:00", "trade", 12.255, 100.0]
["2026-09-24T19:08:35.389451+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:08:35.389494+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.389504+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.389504+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.389524+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.389655+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.389795+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.389815+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.389815+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.393457+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:08:35.395965+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:08:35.396576+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.397173+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.398617+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:08:35.400015+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:08:35.431059+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.431059+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.441869+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.442872+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.444750+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:08:35.465954+00:00", "trade", 12.26, 33.0]
["2026-09-24T19:08:35.466999+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.498319+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.499251+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:35.499327+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:37.695363+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:37.718067+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:39.159273+00:00", "trade", 12.2616, 3.0]
["2026-09-24T19:08:39.789953+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:40.062323+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:40.062383+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:44.563351+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:48.399197+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:49.024876+00:00", "trade", 12.265, 6.0]
["2026-09-24T19:08:49.025010+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:49.285537+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:49.861191+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:49.861271+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:50.535899+00:00", "trade", 12.265, 300.0]
["2026-09-24T19:08:50.535907+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:50.896392+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:55.020623+00:00", "trade", 12.2616, 10.0]
["2026-09-24T19:08:55.020761+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:55.124820+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:08:56.027796+00:00", "trade", 12.2616, 1.0]
["2026-09-24T19:08:57.730204+00:00", "trade", 12.2573, 26.0]
["2026-09-24T19:08:58.262018+00:00", "trade", 12.2573, 9.0]
["2026-09-24T19:09:00.010010+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:03.160776+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:09:03.160911+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:03.339732+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:05.472097+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:05.472111+00:00", "trade", 12.26, 102.0]
["2026-09-24T19:09:05.472186+00:00", "trade", 12.26, 4.0]
["2026-09-24T19:09:05.472202+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:05.472202+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:05.472204+00:00", "trade", 12.26, 88.0]
["2026-09-24T19:09:05.472232+00:00", "trade", 12.26, 12.0]
["2026-09-24T19:09:05.472273+00:00", "trade", 12.26, 54.0]
["2026-09-24T19:09:05.472273+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:05.472273+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:05.472280+00:00", "trade", 12.26, 301.0]
["2026-09-24T19:09:05.472280+00:00", "trade", 12.26, 207.0]
["2026-09-24T19:09:05.472282+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:05.472284+00:00", "trade", 12.26, 194.0]
["2026-09-24T19:09:05.472284+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:05.472286+00:00", "trade", 12.26, 24.0]
["2026-09-24T19:09:05.472288+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:05.472292+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:05.472301+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:05.472398+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:05.472548+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:05.472744+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:09:05.472764+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:09:05.472769+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:09:05.472794+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:09:05.472830+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:05.472869+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.472889+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473029+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473049+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473079+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473084+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473084+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473084+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473089+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473099+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473190+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473340+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473510+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473631+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473631+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473666+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473666+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.473806+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.474593+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.474793+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.474909+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.475069+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.475230+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.475550+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.478302+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.483173+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.521154+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.521184+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:05.734063+00:00", "trade", 12.265, 6.0]
["2026-09-24T19:09:08.027505+00:00", "trade", 12.2578, 100.0]
["2026-09-24T19:09:09.965462+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:09.965492+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:09.965567+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:09.966008+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:10.785574+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:11.075301+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:11.379011+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:11.379457+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:11.867031+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:12.730432+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:14.012727+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:14.133445+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:14.518240+00:00", "trade", 12.2595, 65.0]
["2026-09-24T19:09:14.744855+00:00", "trade", 12.2595, 4.0]
["2026-09-24T19:09:19.998818+00:00", "trade", 12.2578, 100.0]
["2026-09-24T19:09:20.341222+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:21.223749+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:23.822899+00:00", "trade", 12.2726, 10.0]
["2026-09-24T19:09:23.823038+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:24.735872+00:00", "trade", 12.255, 2.0]
["2026-09-24T19:09:24.736929+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:24.738182+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:25.472625+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:25.472976+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:27.304828+00:00", "trade", 12.2726, 133.0]
["2026-09-24T19:09:28.741553+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:30.010035+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:32.511090+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:34.290201+00:00", "trade", 12.2585, 20.0]
["2026-09-24T19:09:34.290253+00:00", "trade", 12.2585, 5.0]
["2026-09-24T19:09:35.379562+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:35.380033+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:35.382669+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:35.383110+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:37.361531+00:00", "trade", 12.2608, 1.0]
["2026-09-24T19:09:37.362548+00:00", "trade", 12.255, 5.0]
["2026-09-24T19:09:38.299226+00:00", "trade", 12.2582, 39.0]
["2026-09-24T19:09:38.680621+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:38.681217+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:38.681393+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:38.681703+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:40.219550+00:00", "trade", 12.25, 5.0]
["2026-09-24T19:09:40.219550+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:40.219569+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:40.219574+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:40.219577+00:00", "trade", 12.25, 160.0]
["2026-09-24T19:09:40.219580+00:00", "trade", 12.25, 40.0]
["2026-09-24T19:09:40.219875+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:40.220025+00:00", "trade", 12.25, 57.0]
["2026-09-24T19:09:40.220045+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:09:40.220095+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:09:40.220165+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.220200+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.220590+00:00", "trade", 12.24, 11.0]
["2026-09-24T19:09:40.220601+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.220682+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.220962+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.220962+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.221002+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.221102+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:09:40.221163+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.221339+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:09:40.221403+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.221669+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.222561+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.223002+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.224135+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.228806+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.229783+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.230726+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.244208+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.244719+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.244809+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.245170+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.245170+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.245175+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.245461+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.245701+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.246679+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.322761+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.323497+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.323798+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:40.711403+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:41.503899+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:41.504386+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:41.667971+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:41.668026+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:44.378110+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:44.378556+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:44.576238+00:00", "trade", 12.245, 6.0]
["2026-09-24T19:09:46.026966+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.026966+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.026978+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.026978+00:00", "trade", 12.25, 5.0]
["2026-09-24T19:09:46.027035+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.027053+00:00", "trade", 12.25, 11.0]
["2026-09-24T19:09:46.027056+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027075+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027090+00:00", "trade", 12.25, 125.0]
["2026-09-24T19:09:46.027093+00:00", "trade", 12.25, 125.0]
["2026-09-24T19:09:46.027096+00:00", "trade", 12.25, 62.0]
["2026-09-24T19:09:46.027146+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027201+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027228+00:00", "trade", 12.25, 62.0]
["2026-09-24T19:09:46.027232+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027234+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.027237+00:00", "trade", 12.25, 7.0]
["2026-09-24T19:09:46.027256+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027256+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027259+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.027261+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027261+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027262+00:00", "trade", 12.25, 25.0]
["2026-09-24T19:09:46.027266+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027266+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027271+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027296+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027301+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027316+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027326+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027336+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027402+00:00", "trade", 12.25, 65.0]
["2026-09-24T19:09:46.027436+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:09:46.027508+00:00", "trade", 12.25, 125.0]
["2026-09-24T19:09:46.027532+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:09:46.027568+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.027577+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:09:46.027592+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.027592+00:00", "trade", 12.25, 44.0]
["2026-09-24T19:09:46.027595+00:00", "trade", 12.25, 122.0]
["2026-09-24T19:09:46.027595+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.027597+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:09:46.027631+00:00", "trade", 12.25, 125.0]
["2026-09-24T19:09:46.027631+00:00", "trade", 12.25, 9.0]
["2026-09-24T19:09:46.027634+00:00", "trade", 12.25, 33.0]
["2026-09-24T19:09:46.027642+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.027667+00:00", "trade", 12.25, 48.0]
["2026-09-24T19:09:46.027817+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.027903+00:00", "trade", 12.25, 47.0]
["2026-09-24T19:09:46.027903+00:00", "trade", 12.25, 17.0]
["2026-09-24T19:09:46.027903+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.027905+00:00", "trade", 12.25, 68.0]
["2026-09-24T19:09:46.027922+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.027927+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.027938+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.027958+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028143+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028208+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028283+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028283+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028283+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028288+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028344+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028369+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028409+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028449+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028604+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.028714+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.029491+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.031035+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.044345+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:09:46.129204+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.129505+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:46.129645+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:47.067669+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:47.068110+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:48.414349+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:48.414399+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:48.414935+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:48.415065+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:51.008374+00:00", "trade", 12.255, 4.0]
["2026-09-24T19:09:54.076555+00:00", "trade", 12.255, 4.0]
["2026-09-24T19:09:54.094575+00:00", "trade", 12.25, 47.0]
["2026-09-24T19:09:54.094575+00:00", "trade", 12.25, 9.0]
["2026-09-24T19:09:54.094596+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:09:54.094599+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:09:54.094659+00:00", "trade", 12.26, 80.0]
["2026-09-24T19:09:54.094662+00:00", "trade", 12.26, 80.0]
["2026-09-24T19:09:54.094671+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:09:54.094671+00:00", "trade", 12.26, 400.0]
["2026-09-24T19:09:54.094677+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:54.094695+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:09:54.094698+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:54.094701+00:00", "trade", 12.26, 300.0]
["2026-09-24T19:09:54.094752+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:09:54.094755+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:54.094780+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:09:54.094803+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:54.094824+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:54.094830+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:09:54.094836+00:00", "trade", 12.255, 10.0]
["2026-09-24T19:09:54.094848+00:00", "trade", 12.26, 20.0]
["2026-09-24T19:09:54.094855+00:00", "trade", 12.26, 33.0]
["2026-09-24T19:09:54.094855+00:00", "trade", 12.26, 25.0]
["2026-09-24T19:09:54.094855+00:00", "trade", 12.26, 35.0]
["2026-09-24T19:09:54.094860+00:00", "trade", 12.26, 17.0]
["2026-09-24T19:09:54.094882+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:54.094902+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:09:54.095023+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:09:54.095153+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095173+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095227+00:00", "trade", 12.26, 44.0]
["2026-09-24T19:09:54.095272+00:00", "trade", 12.26, 44.0]
["2026-09-24T19:09:54.095273+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095394+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095424+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095424+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095439+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095474+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095514+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095614+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095674+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095734+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095749+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095794+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095829+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095860+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095915+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.095950+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.130046+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.203171+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.204203+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:54.589317+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:09:55.385938+00:00", "trade", 12.2561, 26.0]
["2026-09-24T19:09:57.602231+00:00", "trade", 12.2567, 2.0]
["2026-09-24T19:09:57.796380+00:00", "trade", 12.2567, 8.0]
["2026-09-24T19:09:57.862042+00:00", "trade", 12.2667, 19.0]
["2026-09-24T19:10:00.002352+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:00.002352+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:00.010096+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:00.817293+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:00.819337+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:01.481731+00:00", "trade", 12.2666, 35.0]
["2026-09-24T19:10:01.522566+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:06.543863+00:00", "trade", 12.2567, 1.0]
["2026-09-24T19:10:09.016004+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:10:11.666109+00:00", "trade", 12.2601, 30.0]
["2026-09-24T19:10:14.387376+00:00", "trade", 12.2599, 17.0]
["2026-09-24T19:10:15.097963+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:15.098014+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:15.098064+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:15.098074+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:15.099482+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:10:15.099482+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:10:15.099552+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:15.099567+00:00", "trade", 12.26, 17.0]
["2026-09-24T19:10:15.099569+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:10:15.099572+00:00", "trade", 12.26, 4.0]
["2026-09-24T19:10:15.099613+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:15.099858+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:15.100102+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:10:15.100104+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:10:15.100154+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:10:15.100179+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:10:15.100219+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:10:15.100254+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100259+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100299+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100334+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100339+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100379+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100419+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100500+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100540+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100580+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100580+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100660+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100700+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100720+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100855+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100855+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100860+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100981+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.100981+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.101021+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.101021+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.101858+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.139072+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.139994+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.140034+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.625588+00:00", "trade", 12.26, 85.0]
["2026-09-24T19:10:15.627137+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.627152+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:15.867894+00:00", "trade", 12.255, 75.0]
["2026-09-24T19:10:17.581907+00:00", "trade", 12.26, 58.0]
["2026-09-24T19:10:17.638442+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:17.639294+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:17.639404+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:17.639404+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:17.922330+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:17.922375+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:17.924329+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:17.924816+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:17.924852+00:00", "trade", 12.255, 10.0]
["2026-09-24T19:10:17.924978+00:00", "trade", 12.255, 100.0]
["2026-09-24T19:10:17.925159+00:00", "trade", 12.255, 27.0]
["2026-09-24T19:10:17.925377+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:17.925818+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:18.092517+00:00", "trade", 12.255, 2.0]
["2026-09-24T19:10:18.093771+00:00", "trade", 12.255, 1.0]
["2026-09-24T19:10:18.138031+00:00", "trade", 12.255, 4.0]
["2026-09-24T19:10:18.139029+00:00", "trade", 12.255, 1.0]
["2026-09-24T19:10:18.243303+00:00", "trade", 12.255, 30.0]
["2026-09-24T19:10:18.258492+00:00", "trade", 12.255, 12.0]
["2026-09-24T19:10:18.816657+00:00", "trade", 12.26, 56.0]
["2026-09-24T19:10:19.246966+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:19.324913+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:19.332155+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:19.332310+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:19.515709+00:00", "trade", 12.2642, 100.0]
["2026-09-24T19:10:22.296235+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:22.296550+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:22.296711+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:22.297027+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:22.297067+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:22.297157+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:22.297197+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:22.297317+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:22.298305+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:24.301879+00:00", "trade", 12.2598, 4.0]
["2026-09-24T19:10:24.903711+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:10:24.917695+00:00", "trade", 12.2557, 100.0]
["2026-09-24T19:10:25.065143+00:00", "trade", 12.2569, 77.0]
["2026-09-24T19:10:26.229227+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:26.231798+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:26.231798+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:26.451147+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:26.451628+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:27.361938+00:00", "trade", 12.2641, 100.0]
["2026-09-24T19:10:27.363324+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:27.598257+00:00", "trade", 12.2568, 3.0]
["2026-09-24T19:10:29.229579+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:29.304776+00:00", "trade", 12.2586, 1.0]
["2026-09-24T19:10:29.309022+00:00", "trade", 12.255, 1.0]
["2026-09-24T19:10:30.010141+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:30.106091+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:33.261041+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:10:33.261524+00:00", "trade", 12.25, 50.0]
["2026-09-24T19:10:33.261614+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:10:33.261707+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:10:33.261708+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:10:33.261738+00:00", "quote", 12.24, 12.26]
["2026-09-24T19:10:33.261748+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:33.261798+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:33.262003+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:33.262344+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:33.262374+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:33.262524+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:33.262745+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:33.262750+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:33.364036+00:00", "trade", 12.245, 50.0]
["2026-09-24T19:10:33.588417+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:33.748384+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:35.003385+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:35.003846+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:35.004076+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:35.004557+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:35.004608+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:35.004608+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:35.004989+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:35.371784+00:00", "trade", 12.2569, 1.0]
["2026-09-24T19:10:35.423422+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:38.022644+00:00", "trade", 12.2598, 92.0]
["2026-09-24T19:10:38.277159+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:38.277508+00:00", "trade", 12.245, 2.0]
["2026-09-24T19:10:39.677356+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:10:42.348280+00:00", "trade", 12.2598, 4.0]
["2026-09-24T19:10:43.370486+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:43.370786+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:46.059895+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:46.059950+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:47.510834+00:00", "trade", 12.245, 3.0]
["2026-09-24T19:10:47.510968+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:47.810340+00:00", "trade", 12.2572, 22.0]
["2026-09-24T19:10:47.912131+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:47.912176+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:47.912176+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:47.912186+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:47.912978+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:47.913123+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:47.913123+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:48.371338+00:00", "trade", 12.2566, 39.0]
["2026-09-24T19:10:53.446371+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:10:53.654602+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:53.660181+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:53.711174+00:00", "trade", 12.24, 25.0]
["2026-09-24T19:10:53.711308+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:53.810249+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:55.021327+00:00", "trade", 12.2562, 20.0]
["2026-09-24T19:10:55.089081+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:10:58.053611+00:00", "trade", 12.2597, 5.0]
["2026-09-24T19:10:59.690033+00:00", "trade", 12.2567, 735.0]
["2026-09-24T19:10:59.690051+00:00", "trade", 12.2596, 65.0]
["2026-09-24T19:10:59.692682+00:00", "trade", 12.2578, 76.0]
["2026-09-24T19:10:59.694985+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:59.696494+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:59.697355+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:10:59.697391+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:00.010168+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:00.515889+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:05.147104+00:00", "trade", 12.245, 1.0]
["2026-09-24T19:11:05.147239+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:05.153224+00:00", "trade", 12.245, 12.0]
["2026-09-24T19:11:05.233946+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:05.982871+00:00", "trade", 12.2553, 3.0]
["2026-09-24T19:11:07.741956+00:00", "trade", 12.2553, 1.0]
["2026-09-24T19:11:07.743045+00:00", "trade", 12.24, 8.0]
["2026-09-24T19:11:07.743047+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:11:07.743051+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:11:07.743072+00:00", "trade", 12.24, 16.0]
["2026-09-24T19:11:07.743075+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:07.743090+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:07.743105+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:07.743105+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:07.743117+00:00", "trade", 12.24, 92.0]
["2026-09-24T19:11:07.743132+00:00", "trade", 12.24, 184.0]
["2026-09-24T19:11:07.743185+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:11:07.743192+00:00", "trade", 12.24, 110.0]
["2026-09-24T19:11:07.743195+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:11:07.743238+00:00", "trade", 12.24, 90.0]
["2026-09-24T19:11:07.743240+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.743581+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.743811+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.744139+00:00", "trade", 12.23, 6.0]
["2026-09-24T19:11:07.744247+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.744287+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.744307+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.744368+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.744408+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.744728+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.744753+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.744799+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.745550+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.745641+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.745966+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.746407+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.746523+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.746543+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.747264+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.747400+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.748051+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.756366+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.774269+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.782499+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.782659+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.783020+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.844226+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.845203+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.879094+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:07.879530+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.160351+00:00", "trade", 12.235, 5.0]
["2026-09-24T19:11:08.161744+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.336601+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.589039+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.589039+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.589064+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.589084+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.589084+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.589615+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.589831+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.589831+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.590046+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.590166+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.590192+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.590282+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.590923+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.591064+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.591394+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.626638+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.814903+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.824200+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:08.824651+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.358706+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.358726+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.369988+00:00", "trade", 12.2339, 250.0]
["2026-09-24T19:11:09.371336+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.371496+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.374333+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.374358+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.376438+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.404966+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.688496+00:00", "trade", 12.259, 4.0]
["2026-09-24T19:11:09.744697+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.745098+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:09.745579+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:10.294451+00:00", "trade", 12.2592, 24.0]
["2026-09-24T19:11:10.295637+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:10.296158+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:10.526794+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:10.773127+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:10.773182+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:10.773232+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:10.773793+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:10.775793+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:10.776239+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:12.235352+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:12.235928+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:14.272929+00:00", "trade", 12.235, 8.0]
["2026-09-24T19:11:15.541940+00:00", "trade", 12.2614, 54.0]
["2026-09-24T19:11:16.489616+00:00", "trade", 12.259, 5.0]
["2026-09-24T19:11:19.456862+00:00", "trade", 12.2431, 1.0]
["2026-09-24T19:11:19.518160+00:00", "trade", 12.2536, 3.0]
["2026-09-24T19:11:20.677577+00:00", "trade", 12.235, 5.0]
["2026-09-24T19:11:21.904631+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:23.287182+00:00", "trade", 12.243, 1.0]
["2026-09-24T19:11:23.290113+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:27.084902+00:00", "trade", 12.2421, 2.0]
["2026-09-24T19:11:27.086093+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:27.086575+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:27.087056+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:28.589101+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:28.589151+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:28.589301+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:28.589642+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:28.589742+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:28.590063+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:28.590504+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:28.590504+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:28.709740+00:00", "trade", 12.2589, 4.0]
["2026-09-24T19:11:28.711102+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:29.217084+00:00", "trade", 12.235, 3.0]
["2026-09-24T19:11:29.530809+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:29.530811+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:29.530814+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:29.531330+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:29.631715+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:30.010193+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:33.290559+00:00", "trade", 12.2529, 76.0]
["2026-09-24T19:11:34.247031+00:00", "trade", 12.2403, 2.0]
["2026-09-24T19:11:36.794191+00:00", "trade", 12.23, 97.0]
["2026-09-24T19:11:36.794241+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:36.794311+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:36.794315+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:11:36.794318+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:40.339398+00:00", "trade", 12.235, 13.0]
["2026-09-24T19:11:40.443459+00:00", "trade", 12.2584, 2.0]
["2026-09-24T19:11:42.561970+00:00", "trade", 12.2366, 1.0]
["2026-09-24T19:11:45.140938+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:11:45.650155+00:00", "trade", 12.235, 10.0]
["2026-09-24T19:11:46.114046+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:46.114071+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:46.114071+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:46.114436+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:46.129242+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:46.133231+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:46.134304+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:46.134439+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:11:50.202728+00:00", "trade", 12.2554, 47.0]
["2026-09-24T19:11:50.977196+00:00", "trade", 12.2535, 1.0]
["2026-09-24T19:11:51.985277+00:00", "trade", 12.2583, 80.0]
["2026-09-24T19:11:53.271685+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:11:53.271688+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:11:53.271690+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.271755+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.271755+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.271775+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.271815+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.271820+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.271829+00:00", "trade", 12.23, 96.0]
["2026-09-24T19:11:53.271850+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.271886+00:00", "trade", 12.22, 60.0]
["2026-09-24T19:11:53.271930+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.272010+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:11:53.272442+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:53.272492+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:53.272602+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:11:53.272727+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:53.272893+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:53.272894+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:11:53.272953+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.272954+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:11:53.273003+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273013+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273023+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273103+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273128+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273138+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273143+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273158+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273163+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273183+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273188+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273204+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273224+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273249+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:53.273324+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273404+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273439+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273444+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:53.273459+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:11:53.273564+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273650+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273685+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273725+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273765+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273770+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273770+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273795+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273805+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273845+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273880+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.273950+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.274055+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.274166+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.274336+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.277569+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.277724+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.280968+00:00", "trade", 12.22, 200.0]
["2026-09-24T19:11:53.280968+00:00", "trade", 12.22, 20.0]
["2026-09-24T19:11:53.280980+00:00", "trade", 12.22, 108.0]
["2026-09-24T19:11:53.281040+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:11:53.281072+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.281082+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.281528+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.281533+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.281543+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.281888+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:11:53.282075+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.282351+00:00", "trade", 12.22, 1.0]
["2026-09-24T19:11:53.292023+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.301772+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.314512+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.315139+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.335292+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.335708+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.335943+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.343431+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.344188+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.347020+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.373959+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.472214+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.645226+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.680390+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.680456+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.681067+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.681217+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.681257+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:53.965957+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.043261+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:11:54.047753+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:11:54.047832+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.047893+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.048539+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.048599+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.049587+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.054358+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.054699+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.552151+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.588423+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.589099+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.589114+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.589195+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.765007+00:00", "trade", 12.2228, 250.0]
["2026-09-24T19:11:54.767731+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.768212+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:54.768212+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:55.089930+00:00", "trade", 12.2562, 5.0]
["2026-09-24T19:11:55.111245+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:11:55.230016+00:00", "trade", 12.225, 12.0]
["2026-09-24T19:11:55.865667+00:00", "trade", 12.2391, 21.0]
["2026-09-24T19:11:56.774581+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:58.780268+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:11:59.361044+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:00.010214+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:01.307261+00:00", "trade", 12.225, 8.0]
["2026-09-24T19:12:03.378889+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:03.379330+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:03.380550+00:00", "trade", 12.225, 2.0]
["2026-09-24T19:12:03.381932+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:04.025422+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:04.859549+00:00", "trade", 12.2387, 41.0]
["2026-09-24T19:12:04.860932+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:04.862450+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:04.862932+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:04.863332+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:05.726999+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:05.727000+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:05.727000+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:05.727124+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:05.727283+00:00", "trade", 12.2296, 26.0]
["2026-09-24T19:12:05.727575+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:05.727891+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:05.735357+00:00", "trade", 12.2296, 2.0]
["2026-09-24T19:12:05.736567+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:05.736898+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:05.736898+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:06.130908+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:06.131865+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:06.217308+00:00", "trade", 12.2542, 3.0]
["2026-09-24T19:12:07.903800+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:09.743807+00:00", "trade", 12.2535, 80.0]
["2026-09-24T19:12:09.745200+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:09.747601+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:09.985158+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:12.800713+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:13.078013+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:12:13.078145+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:13.079047+00:00", "trade", 12.225, 3.0]
["2026-09-24T19:12:13.079067+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:13.277651+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:14.621669+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:14.621704+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:14.621704+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:14.621705+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:14.823386+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:17.076004+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:12:17.078488+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:12:21.712742+00:00", "trade", 12.22, 24.0]
["2026-09-24T19:12:21.712751+00:00", "trade", 12.22, 22.0]
["2026-09-24T19:12:21.712770+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.712785+00:00", "quote", 12.21, 12.23]
["2026-09-24T19:12:21.712785+00:00", "quote", 12.21, 12.23]
["2026-09-24T19:12:21.712787+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:21.712805+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712805+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712805+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712810+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712810+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712830+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712840+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712840+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712841+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:21.712844+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:21.712845+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712848+00:00", "trade", 12.22, 190.0]
["2026-09-24T19:12:21.712853+00:00", "trade", 12.22, 25.0]
["2026-09-24T19:12:21.712853+00:00", "trade", 12.22, 17.0]
["2026-09-24T19:12:21.712853+00:00", "trade", 12.22, 18.0]
["2026-09-24T19:12:21.712853+00:00", "trade", 12.22, 29.0]
["2026-09-24T19:12:21.712860+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712862+00:00", "trade", 12.22, 48.0]
["2026-09-24T19:12:21.712870+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712870+00:00", "quote", 12.21, 12.22]
["2026-09-24T19:12:21.712874+00:00", "trade", 12.22, 48.0]
["2026-09-24T19:12:21.712900+00:00", "quote", 12.21, 12.23]
["2026-09-24T19:12:21.712904+00:00", "trade", 12.22, 82.0]
["2026-09-24T19:12:21.712907+00:00", "trade", 12.22, 42.0]
["2026-09-24T19:12:21.712925+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.712925+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.712930+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.712950+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.712955+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.712960+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.712970+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.712975+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.713027+00:00", "trade", 12.22, 45.0]
["2026-09-24T19:12:21.713050+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:12:21.713135+00:00", "quote", 12.22, 12.22]
["2026-09-24T19:12:21.713171+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.713231+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.713431+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.713456+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.713476+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.713487+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.713607+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.713692+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.714023+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.714026+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:21.714048+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.714088+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.714208+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.714520+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:21.715009+00:00", "trade", 12.22, 8.0]
["2026-09-24T19:12:21.715170+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.716849+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.813801+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.814282+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.814482+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:21.815319+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:22.032753+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:23.088027+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:23.283333+00:00", "trade", 12.2523, 3.0]
["2026-09-24T19:12:23.283519+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:23.792900+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:23.937849+00:00", "trade", 12.2284, 75.0]
["2026-09-24T19:12:23.937986+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:24.497331+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:24.589065+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:24.589300+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:29.709993+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:29.709998+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:29.710003+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:29.710006+00:00", "trade", 12.225, 6.0]
["2026-09-24T19:12:29.710009+00:00", "trade", 12.22, 25.0]
["2026-09-24T19:12:29.710012+00:00", "trade", 12.22, 69.0]
["2026-09-24T19:12:29.710053+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:29.710078+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:29.710103+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:29.710604+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:29.804242+00:00", "trade", 12.223, 1.0]
["2026-09-24T19:12:30.010240+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:30.134506+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:30.418720+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:31.104735+00:00", "trade", 12.2226, 1.0]
["2026-09-24T19:12:34.900298+00:00", "trade", 12.225, 15.0]
["2026-09-24T19:12:34.900437+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:34.900607+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:35.067024+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:35.373475+00:00", "trade", 12.2263, 1.0]
["2026-09-24T19:12:38.011106+00:00", "trade", 12.22, 15.0]
["2026-09-24T19:12:38.011122+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.011130+00:00", "trade", 12.22, 31.0]
["2026-09-24T19:12:38.011131+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.011136+00:00", "trade", 12.22, 45.0]
["2026-09-24T19:12:38.011136+00:00", "trade", 12.22, 48.0]
["2026-09-24T19:12:38.011136+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.011140+00:00", "trade", 12.22, 29.0]
["2026-09-24T19:12:38.011140+00:00", "trade", 12.22, 47.0]
["2026-09-24T19:12:38.011467+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.011582+00:00", "trade", 12.22, 1.0]
["2026-09-24T19:12:38.011582+00:00", "trade", 12.22, 24.0]
["2026-09-24T19:12:38.011585+00:00", "trade", 12.22, 22.0]
["2026-09-24T19:12:38.011608+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.011658+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.012024+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.012144+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.215244+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.216211+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:38.501146+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:40.243028+00:00", "trade", 12.225, 7.0]
["2026-09-24T19:12:40.243164+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:40.326799+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:40.329547+00:00", "trade", 12.225, 2.0]
["2026-09-24T19:12:40.938026+00:00", "trade", 12.2259, 72.0]
["2026-09-24T19:12:40.938153+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:41.031711+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:42.996807+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:44.757854+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:12:47.018391+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:47.018832+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:47.019273+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:47.019874+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:48.013160+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:48.368548+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:48.368553+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:48.368554+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:48.368557+00:00", "trade", 12.22, 100.0]
["2026-09-24T19:12:48.369350+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:48.570480+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.085315+00:00", "trade", 12.2219, 1.0]
["2026-09-24T19:12:49.128471+00:00", "trade", 12.225, 2.0]
["2026-09-24T19:12:49.128522+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.128713+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.128754+00:00", "trade", 12.225, 30.0]
["2026-09-24T19:12:49.132305+00:00", "trade", 12.23, 9.0]
["2026-09-24T19:12:49.132308+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:12:49.132346+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.132356+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.132582+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.132592+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.132632+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.132958+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.132963+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.133399+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.133965+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.232814+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:12:49.232830+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:12:49.232830+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:12:49.232831+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.232832+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:12:49.232835+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:12:49.232835+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:12:49.232838+00:00", "trade", 12.23, 506.0]
["2026-09-24T19:12:49.232859+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:12:49.232871+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:12:49.232871+00:00", "trade", 12.23, 320.0]
["2026-09-24T19:12:49.232881+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:12:49.232881+00:00", "trade", 12.23, 320.0]
["2026-09-24T19:12:49.232932+00:00", "trade", 12.23, 54.0]
["2026-09-24T19:12:49.232936+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.233064+00:00", "trade", 12.23, 42.0]
["2026-09-24T19:12:49.233067+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:12:49.233067+00:00", "trade", 12.23, 94.0]
["2026-09-24T19:12:49.233070+00:00", "trade", 12.23, 42.0]
["2026-09-24T19:12:49.233107+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:12:49.233347+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:12:49.233403+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:12:49.233423+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:12:49.233434+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:12:49.233437+00:00", "trade", 12.23, 142.0]
["2026-09-24T19:12:49.233437+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:12:49.233473+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.233523+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.233542+00:00", "trade", 12.23, 126.0]
["2026-09-24T19:12:49.233703+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.233708+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.233829+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.233914+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.233944+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.233951+00:00", "trade", 12.23, 21.0]
["2026-09-24T19:12:49.233994+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.234020+00:00", "trade", 12.23, 58.0]
["2026-09-24T19:12:49.234074+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.234154+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.234275+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.234991+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.235307+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.241637+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.266196+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.299561+00:00", "trade", 12.23, 37.0]
["2026-09-24T19:12:49.337606+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.434217+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:49.883528+00:00", "trade", 12.2262, 200.0]
["2026-09-24T19:12:50.105023+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:55.023204+00:00", "trade", 12.2273, 20.0]
["2026-09-24T19:12:55.381852+00:00", "trade", 12.2262, 13.0]
["2026-09-24T19:12:56.017761+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:57.891233+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:58.222363+00:00", "trade", 12.2496, 84.0]
["2026-09-24T19:12:58.222503+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:12:58.594902+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:00.010292+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:07.064974+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:07.065044+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:13:07.065084+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:07.065545+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:07.065550+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:07.065622+00:00", "trade", 12.23, 32.0]
["2026-09-24T19:13:07.065624+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:13:07.065746+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:07.069525+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:07.073539+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:07.285365+00:00", "trade", 12.2269, 6.0]
["2026-09-24T19:13:07.289340+00:00", "trade", 12.235, 7.0]
["2026-09-24T19:13:07.289798+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:13:07.300674+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:13:10.145032+00:00", "trade", 12.235, 15.0]
["2026-09-24T19:13:10.146108+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:11.566589+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:11.703616+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:11.719859+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:11.719860+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:13:11.720294+00:00", "trade", 12.23, 15.0]
["2026-09-24T19:13:11.720295+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:13:11.720296+00:00", "trade", 12.23, 85.0]
["2026-09-24T19:13:11.720386+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:13:11.720390+00:00", "trade", 12.23, 15.0]
["2026-09-24T19:13:11.720396+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:13:11.720421+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.720603+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:13:11.720616+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.720932+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.720932+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.720932+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721052+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721241+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:13:11.721241+00:00", "trade", 12.23, 67.0]
["2026-09-24T19:13:11.721244+00:00", "trade", 12.23, 19.0]
["2026-09-24T19:13:11.721253+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721258+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721258+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721263+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721268+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721523+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:13:11.721654+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721674+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721674+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721679+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721704+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.721859+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:13:11.722035+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:13:11.722295+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.722391+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.722416+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.722812+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.723263+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.723744+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.724089+00:00", "trade", 12.23, 16.0]
["2026-09-24T19:13:11.724205+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.724641+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.724795+00:00", "trade", 12.23, 87.0]
["2026-09-24T19:13:11.724796+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.724798+00:00", "trade", 12.23, 13.0]
["2026-09-24T19:13:11.725022+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.725177+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.728941+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.728941+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.784142+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:13:11.832619+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:11.832619+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:12.957087+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:12.957744+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.644587+00:00", "trade", 12.23, 7.0]
["2026-09-24T19:13:13.644624+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.644629+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.644644+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.644849+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.644854+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.644864+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.645110+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.645205+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.645566+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.645686+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:13.646007+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:14.928309+00:00", "trade", 12.2291, 80.0]
["2026-09-24T19:13:15.553913+00:00", "trade", 12.2265, 40.0]
["2026-09-24T19:13:15.867282+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:13:16.397249+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:16.663216+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:13:19.459142+00:00", "trade", 12.2265, 1.0]
["2026-09-24T19:13:20.566325+00:00", "trade", 12.23, 6.0]
["2026-09-24T19:13:20.566325+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:20.568575+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:20.569056+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:20.569457+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:20.569938+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:21.390407+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:21.390873+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:24.101568+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:25.287368+00:00", "trade", 12.225, 6.0]
["2026-09-24T19:13:27.695107+00:00", "trade", 12.2487, 12.0]
["2026-09-24T19:13:27.697122+00:00", "trade", 12.225, 28.0]
["2026-09-24T19:13:27.702553+00:00", "trade", 12.2304, 5.0]
["2026-09-24T19:13:27.702619+00:00", "trade", 12.2291, 9.0]
["2026-09-24T19:13:27.702625+00:00", "trade", 12.2264, 17.0]
["2026-09-24T19:13:27.702682+00:00", "trade", 12.2269, 13.0]
["2026-09-24T19:13:30.010321+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:31.387777+00:00", "trade", 12.23, 10.0]
["2026-09-24T19:13:31.388045+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:31.388055+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:33.786939+00:00", "trade", 12.225, 4.0]
["2026-09-24T19:13:34.404115+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:13:34.404384+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:34.404394+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:34.408024+00:00", "trade", 12.225, 1.0]
["2026-09-24T19:13:34.414270+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:13:34.416997+00:00", "trade", 12.225, 7.0]
["2026-09-24T19:13:37.817277+00:00", "trade", 12.2263, 15.0]
["2026-09-24T19:13:38.105839+00:00", "trade", 12.225, 6.0]
["2026-09-24T19:13:40.739505+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:13:40.739505+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:13:40.739507+00:00", "trade", 12.23, 80.0]
["2026-09-24T19:13:40.739510+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:13:40.739568+00:00", "trade", 12.23, 10.0]
["2026-09-24T19:13:40.739571+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:13:40.739571+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739575+00:00", "trade", 12.23, 24.0]
["2026-09-24T19:13:40.739575+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:13:40.739575+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739575+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739580+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:13:40.739580+00:00", "trade", 12.23, 6.0]
["2026-09-24T19:13:40.739580+00:00", "trade", 12.23, 183.0]
["2026-09-24T19:13:40.739586+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:13:40.739594+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:13:40.739605+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739626+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739640+00:00", "trade", 12.23, 611.0]
["2026-09-24T19:13:40.739641+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739661+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739661+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739666+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739666+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:13:40.739686+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:13:40.739706+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.739756+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.739951+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.740097+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.740152+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.740342+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.740528+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.740533+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.740613+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.740678+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.740678+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.740732+00:00", "trade", 12.235, 160.0]
["2026-09-24T19:13:40.740813+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.741014+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.741014+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.741134+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.741866+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.741866+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.744252+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.744552+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.744708+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.745028+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.745214+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.745214+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.784227+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:13:40.840456+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.840506+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.841193+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:40.841313+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:42.198088+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:13:42.198167+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:43.377470+00:00", "trade", 12.235, 10.0]
["2026-09-24T19:13:44.537591+00:00", "trade", 12.235, 2.0]
["2026-09-24T19:13:44.663206+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:50.206052+00:00", "trade", 12.227, 76.0]
["2026-09-24T19:13:50.207409+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:52.077511+00:00", "trade", 12.235, 3.0]
["2026-09-24T19:13:52.077643+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:52.470400+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:52.470536+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:13:52.471503+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:00.010347+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:01.072302+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:14:01.072327+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:01.073349+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:01.075820+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:01.310476+00:00", "trade", 12.2278, 1.0]
["2026-09-24T19:14:01.478496+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:01.776252+00:00", "trade", 12.235, 8.0]
["2026-09-24T19:14:01.776387+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:02.081992+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:03.880855+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:03.881291+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:09.361726+00:00", "trade", 12.2302, 1.0]
["2026-09-24T19:14:09.361863+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:09.531122+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:11.843444+00:00", "trade", 12.2311, 35.0]
["2026-09-24T19:14:11.843581+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:11.891075+00:00", "trade", 12.2307, 300.0]
["2026-09-24T19:14:11.947439+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:17.715954+00:00", "trade", 12.235, 2.0]
["2026-09-24T19:14:17.806422+00:00", "trade", 12.2302, 88.0]
["2026-09-24T19:14:17.806554+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:17.886856+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:21.947838+00:00", "trade", 12.2295, 3.0]
["2026-09-24T19:14:24.110225+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:24.110506+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:24.110506+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:26.136048+00:00", "trade", 12.2383, 1.0]
["2026-09-24T19:14:26.137489+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:26.395219+00:00", "trade", 12.24, 3.0]
["2026-09-24T19:14:27.035784+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:14:27.055210+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:14:27.057538+00:00", "trade", 12.235, 3.0]
["2026-09-24T19:14:27.077875+00:00", "trade", 12.235, 3.0]
["2026-09-24T19:14:29.628286+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:30.010373+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:30.676403+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:30.676418+00:00", "trade", 12.235, 4.0]
["2026-09-24T19:14:30.873227+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:31.107434+00:00", "trade", 12.2296, 69.0]
["2026-09-24T19:14:33.027489+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:33.030923+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:34.290459+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:35.950516+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:38.682683+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:38.715897+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:14:38.716032+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:38.717255+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:38.758213+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:38.824150+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:43.893420+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:43.894137+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:43.894853+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:44.760363+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:14:44.760499+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:44.761422+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:44.761470+00:00", "trade", 12.23, 25.0]
["2026-09-24T19:14:44.863921+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:47.294844+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:48.226367+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:48.227024+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:48.227820+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:49.467014+00:00", "trade", 12.2283, 89.0]
["2026-09-24T19:14:49.468392+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:50.176822+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:50.228105+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:52.104051+00:00", "trade", 12.2292, 75.0]
["2026-09-24T19:14:54.731605+00:00", "trade", 12.231, 14.0]
["2026-09-24T19:14:54.731744+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:54.829808+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:58.284035+00:00", "trade", 12.23, 35.0]
["2026-09-24T19:14:58.284114+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:14:58.284169+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:58.284186+00:00", "trade", 12.23, 77.0]
["2026-09-24T19:14:58.454285+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:59.012051+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:14:59.819694+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:00.010394+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:02.463203+00:00", "trade", 12.2305, 1.0]
["2026-09-24T19:15:02.464355+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:15:02.935595+00:00", "trade", 12.2302, 15.0]
["2026-09-24T19:15:05.072261+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:05.072261+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:05.072264+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:05.072387+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:05.073263+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:05.138290+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:15:05.138429+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:06.582186+00:00", "trade", 12.2304, 95.0]
["2026-09-24T19:15:06.582320+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:06.683141+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:06.959719+00:00", "trade", 12.2302, 3.0]
["2026-09-24T19:15:10.155095+00:00", "trade", 12.2302, 66.0]
["2026-09-24T19:15:10.273045+00:00", "trade", 12.2304, 7.0]
["2026-09-24T19:15:10.282729+00:00", "trade", 12.235, 6.0]
["2026-09-24T19:15:17.041547+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.041547+00:00", "trade", 12.23, 15.0]
["2026-09-24T19:15:17.041559+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.041560+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.041565+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.041570+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.041631+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.041640+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.041650+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.041766+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.041816+00:00", "trade", 12.23, 95.0]
["2026-09-24T19:15:17.041816+00:00", "trade", 12.23, 14.0]
["2026-09-24T19:15:17.041818+00:00", "trade", 12.23, 13.0]
["2026-09-24T19:15:17.041821+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.041891+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042076+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042091+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042096+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042164+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:15:17.042166+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042172+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:15:17.042172+00:00", "trade", 12.23, 24.0]
["2026-09-24T19:15:17.042172+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042176+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042179+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:15:17.042179+00:00", "trade", 12.24, 500.0]
["2026-09-24T19:15:17.042182+00:00", "trade", 12.24, 110.0]
["2026-09-24T19:15:17.042182+00:00", "trade", 12.24, 44.0]
["2026-09-24T19:15:17.042186+00:00", "trade", 12.235, 12.0]
["2026-09-24T19:15:17.042186+00:00", "trade", 12.235, 40.0]
["2026-09-24T19:15:17.042191+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:17.042192+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042192+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:15:17.042192+00:00", "trade", 12.24, 3.0]
["2026-09-24T19:15:17.042197+00:00", "trade", 12.23, 9.0]
["2026-09-24T19:15:17.042197+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:15:17.042197+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:15:17.042197+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:17.042204+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:15:17.042204+00:00", "trade", 12.23, 27.0]
["2026-09-24T19:15:17.042204+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042209+00:00", "trade", 12.23, 10.0]
["2026-09-24T19:15:17.042209+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:15:17.042209+00:00", "trade", 12.24, 3.0]
["2026-09-24T19:15:17.042212+00:00", "trade", 12.23, 66.0]
["2026-09-24T19:15:17.042212+00:00", "trade", 12.24, 200.0]
["2026-09-24T19:15:17.042218+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:15:17.042218+00:00", "trade", 12.24, 44.0]
["2026-09-24T19:15:17.042218+00:00", "trade", 12.24, 50.0]
["2026-09-24T19:15:17.042222+00:00", "trade", 12.24, 114.0]
["2026-09-24T19:15:17.042222+00:00", "trade", 12.23, 21.0]
["2026-09-24T19:15:17.042228+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:15:17.042228+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:15:17.042228+00:00", "trade", 12.23, 42.0]
["2026-09-24T19:15:17.042230+00:00", "trade", 12.23, 24.0]
["2026-09-24T19:15:17.042230+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:15:17.042230+00:00", "trade", 12.235, 42.0]
["2026-09-24T19:15:17.042232+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:17.042236+00:00", "trade", 12.235, 2.0]
["2026-09-24T19:15:17.042236+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:15:17.042236+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:15:17.042236+00:00", "trade", 12.23, 22.0]
["2026-09-24T19:15:17.042236+00:00", "trade", 12.23, 59.0]
["2026-09-24T19:15:17.042236+00:00", "trade", 12.24, 56.0]
["2026-09-24T19:15:17.042236+00:00", "trade", 12.24, 46.0]
["2026-09-24T19:15:17.042236+00:00", "trade", 12.24, 5.0]
["2026-09-24T19:15:17.042239+00:00", "trade", 12.24, 56.0]
["2026-09-24T19:15:17.042242+00:00", "trade", 12.24, 56.0]
["2026-09-24T19:15:17.042245+00:00", "trade", 12.225, 100.0]
["2026-09-24T19:15:17.042245+00:00", "trade", 12.24, 46.0]
["2026-09-24T19:15:17.042247+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:17.042248+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:15:17.042248+00:00", "trade", 12.24, 46.0]
["2026-09-24T19:15:17.042251+00:00", "trade", 12.24, 65.0]
["2026-09-24T19:15:17.042251+00:00", "trade", 12.24, 44.0]
["2026-09-24T19:15:17.042266+00:00", "trade", 12.23, 40.0]
["2026-09-24T19:15:17.042267+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:17.042272+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:17.042307+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:17.042317+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:17.042317+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:17.042344+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042362+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042374+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:15:17.042374+00:00", "trade", 12.23, 24.0]
["2026-09-24T19:15:17.042374+00:00", "trade", 12.23, 63.0]
["2026-09-24T19:15:17.042386+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:15:17.042390+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042393+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042395+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042395+00:00", "trade", 12.23, 13.0]
["2026-09-24T19:15:17.042397+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042399+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:15:17.042399+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:15:17.042404+00:00", "trade", 12.235, 17.0]
["2026-09-24T19:15:17.042404+00:00", "trade", 12.24, 9.0]
["2026-09-24T19:15:17.042404+00:00", "trade", 12.24, 9.0]
["2026-09-24T19:15:17.042408+00:00", "trade", 12.24, 80.0]
["2026-09-24T19:15:17.042408+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:15:17.042410+00:00", "trade", 12.24, 85.0]
["2026-09-24T19:15:17.042410+00:00", "trade", 12.24, 10.0]
["2026-09-24T19:15:17.042413+00:00", "trade", 12.24, 46.0]
["2026-09-24T19:15:17.042413+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042417+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042417+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042417+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042422+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.042425+00:00", "trade", 12.23, 177.0]
["2026-09-24T19:15:17.042429+00:00", "trade", 12.23, 43.0]
["2026-09-24T19:15:17.042432+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042437+00:00", "trade", 12.23, 85.0]
["2026-09-24T19:15:17.042442+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042455+00:00", "trade", 12.23, 22.0]
["2026-09-24T19:15:17.042455+00:00", "trade", 12.23, 78.0]
["2026-09-24T19:15:17.042459+00:00", "trade", 12.23, 43.0]
["2026-09-24T19:15:17.042462+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:15:17.042502+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042512+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042517+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042542+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042547+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042557+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042567+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042583+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042587+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042602+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042623+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042628+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042633+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042651+00:00", "trade", 12.22, 14.0]
["2026-09-24T19:15:17.042668+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042733+00:00", "quote", 12.23, 12.23]
["2026-09-24T19:15:17.042743+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042763+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042773+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042773+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042788+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042828+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042898+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042898+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042973+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.042988+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043023+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043023+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043033+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043069+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043069+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043109+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043114+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043189+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043189+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043324+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043339+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043384+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043423+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:15:17.043439+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043710+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043710+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043735+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043751+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:17.043790+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043830+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.043875+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.044216+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.044236+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.044803+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.052757+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.055959+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.055984+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.062540+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.062570+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.084841+00:00", "trade", 12.235, 193.0]
["2026-09-24T19:15:17.086014+00:00", "trade", 12.235, 193.0]
["2026-09-24T19:15:17.086847+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:15:17.087495+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.088005+00:00", "trade", 12.235, 15.0]
["2026-09-24T19:15:17.088327+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.088507+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.089083+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.089108+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.092757+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.110414+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.110439+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.144270+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.144270+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.144405+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.144551+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.144831+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.339030+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.339055+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.339561+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.339586+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.339596+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.339631+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:17.380023+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.042324+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.042409+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.042409+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.042925+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.042955+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.042980+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.042980+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.043406+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.043486+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.051701+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:18.380987+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:19.062846+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:15:19.380929+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:19.381485+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:19.381510+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:19.386146+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.244991+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.344719+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.351450+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.525001+00:00", "trade", 12.23, 50.0]
["2026-09-24T19:15:20.525669+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:20.525671+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.525711+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.525737+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.525739+00:00", "trade", 12.23, 41.0]
["2026-09-24T19:15:20.525739+00:00", "trade", 12.23, 59.0]
["2026-09-24T19:15:20.525741+00:00", "trade", 12.23, 12.0]
["2026-09-24T19:15:20.525745+00:00", "trade", 12.23, 44.0]
["2026-09-24T19:15:20.525747+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:15:20.525747+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.525754+00:00", "trade", 12.23, 40.0]
["2026-09-24T19:15:20.525754+00:00", "trade", 12.23, 10.0]
["2026-09-24T19:15:20.525754+00:00", "trade", 12.23, 50.0]
["2026-09-24T19:15:20.525757+00:00", "trade", 12.23, 21.0]
["2026-09-24T19:15:20.525757+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:15:20.525759+00:00", "trade", 12.23, 24.0]
["2026-09-24T19:15:20.525762+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:15:20.525766+00:00", "trade", 12.23, 42.0]
["2026-09-24T19:15:20.525766+00:00", "trade", 12.23, 56.0]
["2026-09-24T19:15:20.525768+00:00", "trade", 12.23, 46.0]
["2026-09-24T19:15:20.525772+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:20.525772+00:00", "trade", 12.23, 65.0]
["2026-09-24T19:15:20.525775+00:00", "trade", 12.23, 44.0]
["2026-09-24T19:15:20.525775+00:00", "trade", 12.23, 56.0]
["2026-09-24T19:15:20.525780+00:00", "trade", 12.23, 46.0]
["2026-09-24T19:15:20.525780+00:00", "trade", 12.23, 24.0]
["2026-09-24T19:15:20.525780+00:00", "trade", 12.23, 46.0]
["2026-09-24T19:15:20.525780+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:15:20.525784+00:00", "trade", 12.23, 56.0]
["2026-09-24T19:15:20.525787+00:00", "trade", 12.23, 22.0]
["2026-09-24T19:15:20.525787+00:00", "trade", 12.23, 9.0]
["2026-09-24T19:15:20.525790+00:00", "trade", 12.23, 2.0]
["2026-09-24T19:15:20.525790+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:15:20.525792+00:00", "trade", 12.23, 13.0]
["2026-09-24T19:15:20.525792+00:00", "trade", 12.23, 17.0]
["2026-09-24T19:15:20.525796+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:15:20.525798+00:00", "trade", 12.23, 9.0]
["2026-09-24T19:15:20.525808+00:00", "trade", 12.23, 46.0]
["2026-09-24T19:15:20.525811+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:15:20.525813+00:00", "trade", 12.23, 4.0]
["2026-09-24T19:15:20.525820+00:00", "trade", 12.23, 44.0]
["2026-09-24T19:15:20.525823+00:00", "trade", 12.23, 44.0]
["2026-09-24T19:15:20.525871+00:00", "trade", 12.23, 15.0]
["2026-09-24T19:15:20.525934+00:00", "trade", 12.23, 22.0]
["2026-09-24T19:15:20.525934+00:00", "trade", 12.23, 42.0]
["2026-09-24T19:15:20.525937+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.525940+00:00", "trade", 12.23, 27.0]
["2026-09-24T19:15:20.525940+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:15:20.525947+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.525952+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.525992+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.525997+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526021+00:00", "trade", 12.23, 23.0]
["2026-09-24T19:15:20.526022+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526026+00:00", "trade", 12.23, 114.0]
["2026-09-24T19:15:20.526026+00:00", "trade", 12.23, 20.0]
["2026-09-24T19:15:20.526031+00:00", "trade", 12.23, 8.0]
["2026-09-24T19:15:20.526036+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:20.526037+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526039+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:20.526042+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526042+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526047+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526047+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526052+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526102+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526108+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:20.526122+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:20.526227+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:20.526323+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:20.526403+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:20.526408+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:20.526468+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:20.526483+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526513+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526538+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526563+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526603+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526608+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526643+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526683+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526724+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526764+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526764+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526804+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526884+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526924+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.526959+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.527004+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.527044+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.527520+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.527962+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.530362+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.531249+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.531325+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:20.626782+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:22.790542+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:24.358640+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:24.526899+00:00", "trade", 12.22, 6.0]
["2026-09-24T19:15:25.272581+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:25.647335+00:00", "trade", 12.2301, 29.0]
["2026-09-24T19:15:26.516409+00:00", "trade", 12.2328, 1.0]
["2026-09-24T19:15:27.635987+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:27.636053+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:27.636834+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:27.637551+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:27.637957+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:27.638909+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:30.010430+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:30.053163+00:00", "trade", 12.2307, 80.0]
["2026-09-24T19:15:30.492262+00:00", "trade", 12.225, 6.0]
["2026-09-24T19:15:31.044994+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045011+00:00", "trade", 12.23, 6.0]
["2026-09-24T19:15:31.045075+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045300+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045306+00:00", "trade", 12.23, 160.0]
["2026-09-24T19:15:31.045315+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045325+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045330+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045333+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:15:31.045333+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.045337+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:15:31.045337+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:15:31.045355+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045360+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045360+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045370+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045370+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045405+00:00", "trade", 12.23, 51.0]
["2026-09-24T19:15:31.045405+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.045411+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:15:31.045430+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045621+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045856+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045906+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045944+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.045957+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045977+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.045983+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.045983+00:00", "trade", 12.23, 60.0]
["2026-09-24T19:15:31.046262+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.049630+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.049630+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.049635+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:15:31.050262+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.050265+00:00", "trade", 12.23, 200.0]
["2026-09-24T19:15:31.050267+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.050583+00:00", "quote", 12.22, 12.23]
["2026-09-24T19:15:31.050756+00:00", "trade", 12.23, 52.0]
["2026-09-24T19:15:31.050758+00:00", "trade", 12.23, 48.0]
["2026-09-24T19:15:31.050758+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.050813+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.051314+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.051344+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.051465+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.051490+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.051575+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.051705+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.051785+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.051966+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.051981+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052016+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052061+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052091+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.052131+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052182+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052262+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052342+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052347+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052582+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.052582+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.052602+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.052662+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052668+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.052668+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.052703+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.052743+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052823+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052853+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052903+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.052943+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052965+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.052968+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.052971+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.052974+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.052974+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.053104+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.053144+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.053304+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.053344+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.053384+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.053424+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.053444+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.053645+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.053780+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.053780+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.053825+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.053865+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.053913+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:31.054146+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.054346+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.054346+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.054387+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.054387+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.054532+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.054823+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.054873+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.054938+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.055143+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.055304+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.055384+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.055424+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.055484+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.055585+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.055865+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.055905+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.055905+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.056186+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.056341+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.056386+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.056386+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.056427+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.056467+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.056467+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.056542+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.056662+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.056828+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.056888+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.057038+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.057138+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.057294+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.057304+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.057384+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.057384+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.057544+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.057584+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.057745+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.057765+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.057765+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.057815+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.058266+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.058281+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:31.058326+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.058326+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.058421+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.058476+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.058757+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.058782+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.130228+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.130258+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:31.149108+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:32.013456+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:32.015095+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:35.975783+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:38.331499+00:00", "trade", 12.2323, 5.0]
["2026-09-24T19:15:38.331642+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:38.716430+00:00", "trade", 12.23, 1.0]
["2026-09-24T19:15:39.291492+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:40.054630+00:00", "trade", 12.22, 6.0]
["2026-09-24T19:15:40.054764+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:40.318900+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:41.153351+00:00", "trade", 12.2325, 200.0]
["2026-09-24T19:15:44.941432+00:00", "trade", 12.2457, 28.0]
["2026-09-24T19:15:44.941578+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:45.151855+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:45.981600+00:00", "trade", 12.2457, 100.0]
["2026-09-24T19:15:46.048074+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:46.068637+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:15:46.068769+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:48.907758+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:15:49.200023+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:50.207512+00:00", "trade", 12.2325, 69.0]
["2026-09-24T19:15:50.207648+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:50.385668+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:51.312330+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:51.602613+00:00", "trade", 12.2456, 10.0]
["2026-09-24T19:15:51.950123+00:00", "trade", 12.2326, 93.0]
["2026-09-24T19:15:51.950297+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:52.197367+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:52.814109+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:54.458078+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:59.046058+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:15:59.046114+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:59.046701+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:59.047001+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:59.047202+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:59.047242+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:59.047282+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:59.047287+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:59.047437+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:59.047763+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:59.047873+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:15:59.048364+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:59.048841+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:15:59.049482+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:00.010457+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:06.231234+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:06.347200+00:00", "trade", 12.24, 2.0]
["2026-09-24T19:16:06.347702+00:00", "trade", 12.24, 101.0]
["2026-09-24T19:16:06.347702+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:06.347752+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.347780+00:00", "trade", 12.24, 499.0]
["2026-09-24T19:16:06.347782+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.347783+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:16:06.347792+00:00", "trade", 12.24, 24.0]
["2026-09-24T19:16:06.347795+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:16:06.347798+00:00", "trade", 12.24, 3.0]
["2026-09-24T19:16:06.347822+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.347842+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.347898+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.347912+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.347942+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.347962+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.347967+00:00", "trade", 12.24, 101.0]
["2026-09-24T19:16:06.348123+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.348177+00:00", "trade", 12.24, 59.0]
["2026-09-24T19:16:06.348177+00:00", "trade", 12.24, 51.0]
["2026-09-24T19:16:06.348177+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348180+00:00", "trade", 12.24, 6.0]
["2026-09-24T19:16:06.348183+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348186+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348190+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348190+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348196+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348196+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348199+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348199+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348204+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348204+00:00", "trade", 12.24, 3.0]
["2026-09-24T19:16:06.348204+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:16:06.348293+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:16:06.348309+00:00", "trade", 12.23, 11.0]
["2026-09-24T19:16:06.348373+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:06.348375+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:16:06.348454+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:16:06.348494+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:06.348547+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:06.348547+00:00", "trade", 12.24, 9.0]
["2026-09-24T19:16:06.348604+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:16:06.348614+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:06.348628+00:00", "trade", 12.24, 300.0]
["2026-09-24T19:16:06.348734+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:06.349220+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:06.349290+00:00", "trade", 12.24, 143.0]
["2026-09-24T19:16:06.349336+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:06.349380+00:00", "trade", 12.24, 30.0]
["2026-09-24T19:16:06.349536+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.349747+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.350338+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.351088+00:00", "trade", 12.24, 5.0]
["2026-09-24T19:16:06.352097+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.358122+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.358412+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.358673+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.358813+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:16:06.358939+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:06.359104+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.359105+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:16:06.359105+00:00", "trade", 12.24, 23.0]
["2026-09-24T19:16:06.359144+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.359169+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.359560+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.359741+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.359741+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.359781+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.359781+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.360056+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.360061+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.360096+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.360137+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.360217+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.360257+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.360457+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.360698+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.399591+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.399952+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.400433+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.400433+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.400473+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.400473+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.400553+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.400573+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.401034+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.401034+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.401230+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.401270+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.406988+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.431602+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.432083+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.432123+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.432199+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.432665+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.432720+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.432725+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.432880+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.467854+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.468215+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.468330+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.468385+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.468931+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.468976+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.468976+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.469016+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.512579+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:06.513588+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.513723+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.513813+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.514430+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.548677+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.548827+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.548922+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.549163+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.549549+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.586422+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.586772+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.586913+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.587008+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.587610+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.625630+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.625986+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.626111+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.626202+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.626823+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.713500+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.713856+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.713991+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.714081+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.714693+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.749531+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.749867+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.750012+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.750107+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.750709+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.799721+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.799936+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.800523+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.875346+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.875557+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.876148+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.926564+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.926794+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.927401+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.968619+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:06.968864+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:06.969456+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.158758+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:07.158978+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.159600+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.190288+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:07.190523+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.191130+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.235822+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:07.236057+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.236664+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.296441+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:07.296922+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:07.296963+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.297484+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.297524+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.297724+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.336938+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:07.337149+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.337735+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.442450+00:00", "quote", 12.23, 12.25]
["2026-09-24T19:16:07.442665+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.443252+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.443688+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.478636+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:07.478681+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.478852+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.478902+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.479143+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.479168+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.479258+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.479674+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.479704+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.480020+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.480185+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.480185+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.481062+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.481668+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.481824+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.481944+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.481979+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.482004+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.482250+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.482546+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.482581+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.482581+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.483022+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.515594+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.516116+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.516116+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.516116+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.516316+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.516632+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.516672+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.516827+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.516873+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.565609+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.566115+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.566115+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.566411+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.566601+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.566892+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.585787+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.620149+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.620625+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.620625+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.620906+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.621116+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.621427+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.700160+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.700651+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.700651+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.700737+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.700912+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.701218+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.701248+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.701418+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.701493+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.760795+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.761266+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.761266+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.761552+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.761727+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.762033+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.804409+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.804875+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.804890+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.805146+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.805346+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.805647+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.848705+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.849181+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.849186+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.849206+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.849702+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.849737+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.849767+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.849968+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.933412+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.933933+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.933933+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.934154+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.934479+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.934690+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.934690+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.934730+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.970701+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.971222+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:07.971503+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:07.972024+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.068574+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.069096+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.069296+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.069858+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.069858+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.069893+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.092241+00:00", "trade", 12.2453, 24.0]
["2026-09-24T19:16:08.101623+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.102145+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.102385+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.102906+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.136156+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.136637+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.136918+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.137434+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.176527+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.177008+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.177224+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.177770+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.177810+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.177810+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.210298+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.210533+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.211140+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.255395+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.255616+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.256237+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.336820+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.337034+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:08.337073+00:00", "trade", 12.23, 100.0]
["2026-09-24T19:16:08.337201+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.337301+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.337341+00:00", "quote", 12.22, 12.25]
["2026-09-24T19:16:08.337622+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.338103+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.338143+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.338223+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.340609+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.347991+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.393279+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:08.713482+00:00", "trade", 12.23, 31.0]
["2026-09-24T19:16:08.912190+00:00", "trade", 12.2452, 34.0]
["2026-09-24T19:16:08.914924+00:00", "trade", 12.23, 3.0]
["2026-09-24T19:16:09.335528+00:00", "quote", 12.22, 12.24]
["2026-09-24T19:16:09.365002+00:00", "trade", 12.2334, 1.0]
["2026-09-24T19:16:09.690634+00:00", "trade", 12.2309, 2.0]
["2026-09-24T19:16:10.359337+00:00", "trade", 12.2336, 3.0]
["2026-09-24T19:16:10.363328+00:00", "trade", 12.2309, 84.0]
["2026-09-24T19:16:15.761428+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:16:17.542297+00:00", "trade", 12.2452, 19.0]
["2026-09-24T19:16:17.741964+00:00", "trade", 12.2452, 164.0]
["2026-09-24T19:16:18.532891+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:18.533854+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:19.399374+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:19.942350+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:22.462795+00:00", "trade", 12.2335, 3.0]
["2026-09-24T19:16:25.476725+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:26.021511+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:27.800527+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:28.718223+00:00", "trade", 12.2309, 88.0]
["2026-09-24T19:16:30.010477+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:31.108497+00:00", "trade", 12.2335, 71.0]
["2026-09-24T19:16:31.109633+00:00", "trade", 12.23, 9.0]
["2026-09-24T19:16:32.164819+00:00", "trade", 12.2374, 1.0]
["2026-09-24T19:16:40.520277+00:00", "trade", 12.2309, 11.0]
["2026-09-24T19:16:45.614060+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:46.112260+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:51.637576+00:00", "trade", 12.235, 2.0]
["2026-09-24T19:16:51.637713+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:52.815983+00:00", "trade", 12.2335, 1.0]
["2026-09-24T19:16:52.994341+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:53.083352+00:00", "trade", 12.2443, 26.0]
["2026-09-24T19:16:53.463431+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:56.264654+00:00", "trade", 12.235, 1.0]
["2026-09-24T19:16:56.265821+00:00", "trade", 12.23, 11.0]
["2026-09-24T19:16:56.266536+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:57.187542+00:00", "trade", 12.238, 3.0]
["2026-09-24T19:16:57.965757+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:57.965837+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:57.978473+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:57.978994+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.094155+00:00", "trade", 12.235, 400.0]
["2026-09-24T19:16:58.094882+00:00", "trade", 12.24, 5.0]
["2026-09-24T19:16:58.094886+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095271+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095276+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095282+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095286+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095292+00:00", "trade", 12.24, 38.0]
["2026-09-24T19:16:58.095292+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095295+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095297+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095301+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095301+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095307+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095307+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095307+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095313+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:16:58.095313+00:00", "trade", 12.24, 4.0]
["2026-09-24T19:16:58.095316+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095321+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095321+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095321+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095327+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095337+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095362+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095362+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095370+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095376+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:16:58.095376+00:00", "trade", 12.24, 40.0]
["2026-09-24T19:16:58.095379+00:00", "trade", 12.24, 1.0]
["2026-09-24T19:16:58.095379+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:16:58.095382+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095385+00:00", "trade", 12.24, 24.0]
["2026-09-24T19:16:58.095388+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:16:58.095424+00:00", "trade", 12.24, 80.0]
["2026-09-24T19:16:58.095512+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095532+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095535+00:00", "trade", 12.24, 100.0]
["2026-09-24T19:16:58.095537+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095547+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095562+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095567+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095577+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095604+00:00", "trade", 12.24, 58.0]
["2026-09-24T19:16:58.095622+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095632+00:00", "quote", 12.23, 12.24]
["2026-09-24T19:16:58.095748+00:00", "quote", 12.24, 12.24]
["2026-09-24T19:16:58.095793+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.095932+00:00", "trade", 12.24, 20.0]
["2026-09-24T19:16:58.096073+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096176+00:00", "trade", 12.235, 100.0]
["2026-09-24T19:16:58.096194+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096234+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096314+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096394+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096434+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096434+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096554+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096554+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096595+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096595+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096915+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096915+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.096950+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.097056+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.097271+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.097514+00:00", "trade", 12.235, 200.0]
["2026-09-24T19:16:58.100629+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.110252+00:00", "trade", 12.24, 124.0]
["2026-09-24T19:16:58.126441+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.181698+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.182660+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.182700+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.182700+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.183101+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.380206+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.380723+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.381169+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.381244+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.382166+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:58.382206+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.018961+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.018986+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.297491+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.697100+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.697120+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.697471+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.697716+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.698232+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.698257+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:16:59.698834+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:00.010503+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:00.097205+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:00.098162+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:00.098282+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:00.098287+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:06.229563+00:00", "trade", 12.2318, 4.0]
["2026-09-24T19:17:07.626063+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:17:07.626130+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.626175+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.626201+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.626642+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.626672+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.626687+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.626852+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.627203+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.627890+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.829402+00:00", "trade", 12.25, 1.0]
["2026-09-24T19:17:07.829406+00:00", "trade", 12.25, 1.0]
["2026-09-24T19:17:07.829406+00:00", "trade", 12.25, 10.0]
["2026-09-24T19:17:07.829408+00:00", "trade", 12.25, 100.0]
["2026-09-24T19:17:07.829420+00:00", "trade", 12.25, 11.0]
["2026-09-24T19:17:07.829426+00:00", "trade", 12.25, 89.0]
["2026-09-24T19:17:07.829436+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.829441+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.829481+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.829496+00:00", "trade", 12.25, 40.0]
["2026-09-24T19:17:07.829496+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.829499+00:00", "trade", 12.25, 1.0]
["2026-09-24T19:17:07.829526+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.829536+00:00", "quote", 12.24, 12.25]
["2026-09-24T19:17:07.829701+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:17:07.829751+00:00", "quote", 12.25, 12.25]
["2026-09-24T19:17:07.829837+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.829867+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830228+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830318+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830433+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830453+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830478+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830478+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830483+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830553+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830553+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830638+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830668+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830714+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830759+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.830794+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.831140+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.831160+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.831160+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.831185+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.831185+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.831215+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.831215+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.831395+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.831636+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.831676+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.831866+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.831997+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.832393+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.832433+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.832433+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.832468+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.832468+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.832743+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.833009+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.833195+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.833235+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.833270+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.833275+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.833596+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.833756+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.833796+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.833916+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.833956+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.834232+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.837119+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.842643+00:00", "trade", 12.2416, 34.0]
["2026-09-24T19:17:07.872288+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.872559+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.872584+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.872609+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.872759+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.873110+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.873205+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.873315+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.873441+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.873691+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.874288+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.874328+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.905141+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.905392+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.905417+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.905863+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.905968+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.905978+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.906023+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.906023+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.906259+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.952159+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.952409+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.952434+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.952795+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.952915+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.952915+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.952965+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.952996+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.953236+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.997492+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:07.997722+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.997747+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.997813+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.998259+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.998289+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:07.998409+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.060152+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.060392+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.060417+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.060948+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.060993+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.061470+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.061510+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.112406+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.112657+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.112682+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.113048+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.113168+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.113223+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.113248+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.113689+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.150061+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.150311+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.150337+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.150737+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.150778+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.150833+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.150858+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.150938+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.151139+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.215763+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.215978+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.216008+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.216545+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.216565+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.216605+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.216760+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.217001+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.217081+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.217121+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.254896+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.255157+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.255498+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.255733+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.255934+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.255974+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.256415+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.276783+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.277300+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.277460+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.277741+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.277741+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.312915+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.313180+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.313752+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.313913+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.313992+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.314032+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.314112+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.323430+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.323876+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.323876+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.358609+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.358829+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.359446+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.359566+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.359646+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.360047+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.360488+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.369094+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.369530+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.369530+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.400796+00:00", "trade", 12.2384, 1.0]
["2026-09-24T19:17:08.401822+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.402062+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.402784+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.402864+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.402899+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.437196+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.437672+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.437753+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.437793+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.437793+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.438194+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.438234+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.438274+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.438274+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.438474+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.438755+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.499335+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.499816+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.499816+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.499856+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.499856+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.499896+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.499936+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.500372+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.500412+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.500412+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.500573+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.509298+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.536944+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.537426+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.537431+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.537466+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.537506+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.537546+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.537987+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.538027+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.538027+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.538308+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.546908+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.602165+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.602646+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.602686+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.602686+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.602726+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.602807+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.603208+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.603248+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.603288+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.770061+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.770542+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.770542+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.770582+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.770582+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.770662+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.771063+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.778902+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.821519+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.822000+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.822000+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.822040+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.822040+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.822080+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.822601+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.822601+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.822797+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.822802+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.831482+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.877698+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.878179+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.878214+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.878259+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.878294+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.878735+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.878740+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.878815+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.943520+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.943996+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.944041+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.944041+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.944121+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.944637+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.944637+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.944878+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.953524+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.984974+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.985450+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.985455+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:08.985490+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.985570+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.985971+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.986011+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.986051+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.986091+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:08.986252+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.037830+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.038311+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.038311+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.038351+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.038426+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.038948+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.038948+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.039183+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.047794+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.109055+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.109531+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.109571+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.109611+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.109616+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.109651+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.110132+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.151346+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.151827+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.151827+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.151867+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.151907+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.152428+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.152428+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.152664+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.161310+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.199882+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.200323+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.200363+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.200403+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.200443+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.201004+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.201004+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.201200+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.209830+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.261424+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.261900+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.261905+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.261940+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.261940+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.262020+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.262421+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.299555+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.300036+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.300036+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.300076+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.300151+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.300632+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.300672+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.300677+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.300833+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.309518+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.339274+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.339725+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.339766+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.339806+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.339806+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.340327+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.340367+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.340567+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.349248+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.390622+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.391108+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.391108+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.391143+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.391148+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.391464+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.391664+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.391664+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.391905+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.400666+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.400906+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.401468+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.458644+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.459085+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.459110+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.459110+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.459206+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.459707+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.459707+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.459967+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.496976+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.497497+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.497577+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.498098+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.649630+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.650066+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.650547+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.650627+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.650668+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.651149+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.651149+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.651189+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.652026+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.687721+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.687938+00:00", "trade", 12.26, 4.0]
["2026-09-24T19:17:09.687967+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.688042+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.688468+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.688518+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.688799+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.689230+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.751664+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.751939+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.752105+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.752741+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.761622+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.802159+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.802635+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.802675+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.802720+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.802956+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.803197+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.803237+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.803437+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.895311+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.895788+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.895828+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.895868+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.896108+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.896590+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.905250+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.930425+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.930902+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:09.930942+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.930977+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:09.931478+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.019984+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.020420+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.020466+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.020986+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.021001+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.021227+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.029938+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.059980+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.060456+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.060476+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.060516+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.060521+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.060761+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.061022+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.061027+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.061042+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.061243+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.061363+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.061538+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.061593+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.061839+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.061864+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.061914+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.061989+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.062120+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.062185+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.062601+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.071367+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.082719+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.082969+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.083180+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.083210+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.083531+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.083531+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.083766+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.092713+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.109097+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.142306+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.142787+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.142827+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.143308+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.143308+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.143469+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.143669+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.143900+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.144145+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.144145+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.144191+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.144466+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.144471+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.144907+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.152270+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.156287+00:00", "trade", 12.2344, 67.0]
["2026-09-24T19:17:10.157633+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.186722+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.187203+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.187524+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.188000+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.224653+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.225134+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.225174+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.225695+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.225695+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.225976+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.226417+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.270312+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.270627+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.270788+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.270828+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.270868+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.270868+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.271344+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.271344+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.271590+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.345050+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.345416+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.345567+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.345567+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.345797+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.346123+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.346132+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.346213+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.377984+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.378465+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.378785+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.379262+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.416836+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.417152+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.417317+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.417628+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.417879+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.418400+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.418711+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.418936+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.419157+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.419337+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.419919+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.495304+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.495785+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.496100+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.496582+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.520549+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.535154+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.535179+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.535434+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.535685+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.535710+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.536316+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.744985+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.745466+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.745786+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.746263+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.785356+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.785792+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.786118+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.786629+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.787160+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.830930+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.831371+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.831411+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.831691+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.832173+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.832173+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.876108+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.876589+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.876589+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.876894+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.877391+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.877426+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.914198+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.914639+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.914664+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.914960+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.915436+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.915441+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.974377+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.974858+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.974858+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:10.975139+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.975620+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:10.975620+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.056528+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.056944+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.056944+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.057566+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.057566+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.057651+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.057786+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.058012+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.058227+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.058227+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.058287+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.058563+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.058608+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.059004+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.101656+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.102122+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.102648+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.103139+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.103606+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.137712+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.138193+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.138193+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.138308+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.138775+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.138775+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.138789+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.139065+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.248627+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.249088+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.249093+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.249183+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.249669+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.249699+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.249699+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.249940+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.250190+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.250190+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.297478+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.297909+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.297954+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.298035+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.298506+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.298867+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.298882+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.299022+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.299072+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.299082+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.299318+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.299398+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.299468+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.299483+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.349056+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.349533+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.349538+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.349858+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.350340+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.350370+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.350896+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.417435+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.417720+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.417916+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.417916+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.418001+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.418482+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.418482+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.418522+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.418763+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.418963+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.418993+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.521508+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.521994+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.521994+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.522110+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.522636+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.522636+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.522876+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.523117+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.523117+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.560797+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.561288+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.561408+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.561924+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.562451+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.593064+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.593380+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.593535+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.593660+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.594166+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.594166+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.594422+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.594898+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.661402+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.661723+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.661883+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.662003+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.662805+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.663081+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.743307+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.743588+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.743748+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.743864+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.744390+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.744390+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.744626+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.795287+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.795768+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.795803+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.796324+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.796364+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.796565+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.797046+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.844384+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.844659+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.844860+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.844940+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.845461+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.845461+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.845742+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:11.878495+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.878991+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:11.883688+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:13.217296+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:13.218007+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:14.800359+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:14.800424+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:15.746625+00:00", "trade", 12.24, 52.0]
["2026-09-24T19:17:15.832499+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:17:15.832585+00:00", "trade", 12.26, 20.0]
["2026-09-24T19:17:15.832593+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:15.832628+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:15.832658+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:15.832688+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:15.832703+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:15.832713+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:15.832780+00:00", "trade", 12.26, 21.0]
["2026-09-24T19:17:15.832819+00:00", "quote", 12.25, 12.26]
["2026-09-24T19:17:15.832829+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:17:15.832829+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:17:15.832829+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:17:15.832834+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:17:15.832849+00:00", "quote", 12.26, 12.26]
["2026-09-24T19:17:15.833109+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833199+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833230+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833235+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833260+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833280+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833280+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833320+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833365+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833555+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833576+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833580+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833901+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.833996+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.834026+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.834077+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.834187+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.838146+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.838197+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.895719+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:17:15.895764+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:15.895779+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:15.895794+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:15.895817+00:00", "trade", 12.26, 300.0]
["2026-09-24T19:17:15.895819+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:15.895824+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:15.895838+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:17:15.895853+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:17:15.896160+00:00", "trade", 12.26, 322.0]
["2026-09-24T19:17:15.896420+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:15.896620+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:17:15.925991+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:16.002560+00:00", "trade", 12.26, 2.0]
["2026-09-24T19:17:16.380175+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:16.381804+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:17.636484+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:18.962834+00:00", "trade", 12.2458, 17.0]
["2026-09-24T19:17:19.491125+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:19.491707+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:20.796551+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:20.796576+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:21.476635+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:21.758499+00:00", "trade", 12.2338, 10.0]
["2026-09-24T19:17:23.145182+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:24.948059+00:00", "trade", 12.26, 9.0]
["2026-09-24T19:17:24.948201+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:24.949759+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:25.037544+00:00", "trade", 12.2384, 3.0]
["2026-09-24T19:17:26.043758+00:00", "trade", 12.2421, 200.0]
["2026-09-24T19:17:27.377715+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:27.377765+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:27.378281+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:27.454265+00:00", "trade", 12.26, 400.0]
["2026-09-24T19:17:29.316167+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:30.010584+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:32.060750+00:00", "trade", 12.2432, 1.0]
["2026-09-24T19:17:37.170114+00:00", "trade", 12.2414, 18.0]
["2026-09-24T19:17:38.664005+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:17:44.479068+00:00", "trade", 12.26, 7.0]
["2026-09-24T19:17:46.981936+00:00", "trade", 12.2414, 12.0]
["2026-09-24T19:17:49.794155+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:49.914040+00:00", "trade", 12.2438, 69.0]
["2026-09-24T19:17:53.608785+00:00", "trade", 12.26, 400.0]
["2026-09-24T19:17:53.608925+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:53.947638+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:54.293005+00:00", "trade", 12.2591, 7.0]
["2026-09-24T19:17:54.771485+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:54.771545+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:55.849304+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:17:57.151360+00:00", "trade", 12.2499, 1.0]
["2026-09-24T19:17:57.477564+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:57.477895+00:00", "trade", 12.26, 9.0]
["2026-09-24T19:17:57.479699+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:57.947741+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:17:59.321728+00:00", "trade", 12.2579, 1.0]
["2026-09-24T19:18:00.010610+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:00.126057+00:00", "trade", 12.2596, 71.0]
["2026-09-24T19:18:00.126196+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:00.126777+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:00.291240+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:02.440224+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:02.806814+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:02.808924+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:03.015074+00:00", "trade", 12.25, 7.0]
["2026-09-24T19:18:03.219594+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:04.678156+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:05.707608+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:05.736811+00:00", "trade", 12.2579, 1.0]
["2026-09-24T19:18:06.792935+00:00", "trade", 12.26, 4.0]
["2026-09-24T19:18:07.113283+00:00", "trade", 12.2579, 1.0]
["2026-09-24T19:18:09.087775+00:00", "trade", 12.2415, 100.0]
["2026-09-24T19:18:09.405321+00:00", "trade", 12.2415, 100.0]
["2026-09-24T19:18:09.413058+00:00", "trade", 12.2415, 50.0]
["2026-09-24T19:18:09.413193+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:09.416189+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:18:09.418874+00:00", "trade", 12.26, 11.0]
["2026-09-24T19:18:12.798297+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:13.366072+00:00", "trade", 12.2489, 1.0]
["2026-09-24T19:18:13.379169+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:13.380863+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:13.380888+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:13.391443+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:13.391473+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:14.331658+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:18:16.268392+00:00", "trade", 12.2494, 3.0]
["2026-09-24T19:18:20.025331+00:00", "trade", 12.2587, 17.0]
["2026-09-24T19:18:21.717973+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:21.717998+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:21.718018+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:22.767031+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:22.767052+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:24.151197+00:00", "trade", 12.2415, 28.0]
["2026-09-24T19:18:24.383222+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:18:24.383959+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:18:26.723685+00:00", "trade", 12.2415, 100.0]
["2026-09-24T19:18:27.825481+00:00", "trade", 12.2415, 31.0]
["2026-09-24T19:18:27.826618+00:00", "trade", 12.25, 8.0]
["2026-09-24T19:18:28.790469+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:29.077793+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:18:29.181793+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:29.676571+00:00", "trade", 12.26, 4.0]
["2026-09-24T19:18:29.783935+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:30.010631+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:30.203368+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:18:30.203481+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:30.784965+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:18:31.123552+00:00", "trade", 12.2504, 71.0]
["2026-09-24T19:18:33.018706+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:33.018731+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:33.018751+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:33.020615+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:33.180281+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:34.023614+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:34.028371+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:34.028401+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:34.067028+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:34.067058+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:39.477156+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:39.477531+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:18:39.480043+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:41.436343+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:43.711962+00:00", "trade", 12.2559, 52.0]
["2026-09-24T19:18:48.842079+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:50.607063+00:00", "trade", 12.26, 11.0]
["2026-09-24T19:18:50.607583+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:51.204097+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:51.204122+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:51.204192+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:52.148190+00:00", "trade", 12.2508, 3.0]
["2026-09-24T19:18:52.267034+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:52.267054+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:55.236378+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:18:55.244531+00:00", "trade", 12.27, 10.0]
["2026-09-24T19:18:56.266863+00:00", "trade", 12.2509, 1.0]
["2026-09-24T19:18:56.839352+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:18:57.749672+00:00", "trade", 12.2377, 74.0]
["2026-09-24T19:18:58.346561+00:00", "trade", 12.2563, 9.0]
["2026-09-24T19:18:59.209143+00:00", "trade", 12.2579, 300.0]
["2026-09-24T19:19:00.010658+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:19:00.411406+00:00", "trade", 12.26, 50.0]
["2026-09-24T19:19:00.411410+00:00", "trade", 12.26, 50.0]
["2026-09-24T19:19:00.411491+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:19:00.411497+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:19:00.411497+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:19:00.411501+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:19:00.411515+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:19:00.411544+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:19:00.412145+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:00.412185+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:00.412670+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:19:00.412947+00:00", "quote", 12.25, 12.27]
["2026-09-24T19:19:00.413092+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:00.413107+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:00.413379+00:00", "trade", 12.26, 12.0]
["2026-09-24T19:19:01.707527+00:00", "trade", 12.2391, 94.0]
["2026-09-24T19:19:01.717216+00:00", "trade", 12.2391, 4.0]
["2026-09-24T19:19:02.115260+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:02.900755+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:04.439473+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:04.440706+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:19:04.446098+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:19:04.555004+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:05.381952+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:05.822233+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:05.848029+00:00", "trade", 12.265, 400.0]
["2026-09-24T19:19:06.867032+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:07.504827+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:19:07.505491+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:10.053113+00:00", "trade", 12.2677, 1.0]
["2026-09-24T19:19:10.159350+00:00", "trade", 12.2591, 68.0]
["2026-09-24T19:19:10.203391+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:10.204630+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:19:10.205265+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:11.618714+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:11.618764+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:12.667031+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:15.509595+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:19:15.509601+00:00", "trade", 12.27, 7.0]
["2026-09-24T19:19:15.509652+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:19:15.510341+00:00", "trade", 12.26, 10.0]
["2026-09-24T19:19:19.103271+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:19:20.253051+00:00", "trade", 12.265, 7.0]
["2026-09-24T19:19:20.257279+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:19:20.355217+00:00", "trade", 12.2421, 100.0]
["2026-09-24T19:19:20.364770+00:00", "trade", 12.2421, 2.0]
["2026-09-24T19:19:20.541881+00:00", "trade", 12.2392, 72.0]
["2026-09-24T19:19:20.877485+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:21.883578+00:00", "trade", 12.2388, 300.0]
["2026-09-24T19:19:23.069218+00:00", "trade", 12.2602, 17.0]
["2026-09-24T19:19:23.077491+00:00", "trade", 12.2602, 1.0]
["2026-09-24T19:19:23.462167+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:26.379962+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:26.379987+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:26.382663+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:26.386563+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:19:26.486464+00:00", "trade", 12.2389, 23.0]
["2026-09-24T19:19:26.640191+00:00", "trade", 12.265, 15.0]
["2026-09-24T19:19:27.467031+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:28.048133+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:28.605532+00:00", "trade", 12.2389, 100.0]
["2026-09-24T19:19:28.613272+00:00", "trade", 12.2389, 46.0]
["2026-09-24T19:19:28.728204+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:19:28.732649+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.733012+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.733352+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.733689+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.734029+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.734362+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.735009+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.735343+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.735677+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.736016+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.736353+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:28.876223+00:00", "trade", 12.265, 5.0]
["2026-09-24T19:19:29.566024+00:00", "trade", 12.2613, 50.0]
["2026-09-24T19:19:30.010678+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:30.388506+00:00", "trade", 12.2596, 2.0]
["2026-09-24T19:19:30.388650+00:00", "trade", 12.2615, 1.0]
["2026-09-24T19:19:30.388854+00:00", "trade", 12.2602, 2.0]
["2026-09-24T19:19:30.396772+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:19:30.556282+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:30.879199+00:00", "trade", 12.2446, 21.0]
["2026-09-24T19:19:34.056950+00:00", "trade", 12.265, 140.0]
["2026-09-24T19:19:36.081505+00:00", "trade", 12.2391, 100.0]
["2026-09-24T19:19:37.172683+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:19:37.173796+00:00", "trade", 12.26, 7.0]
["2026-09-24T19:19:37.961908+00:00", "trade", 12.2616, 2.0]
["2026-09-24T19:19:38.162625+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:40.451722+00:00", "trade", 12.2616, 1.0]
["2026-09-24T19:19:41.460627+00:00", "trade", 12.2399, 16.0]
["2026-09-24T19:19:44.766894+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:44.767034+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:44.767094+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:49.923941+00:00", "trade", 12.2601, 69.0]
["2026-09-24T19:19:49.924078+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:49.925000+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:50.028125+00:00", "trade", 12.265, 7.0]
["2026-09-24T19:19:50.037188+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:50.162873+00:00", "trade", 12.2383, 100.0]
["2026-09-24T19:19:51.455248+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:51.470860+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:19:51.471903+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:54.386809+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:19:54.386875+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:54.387459+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:19:54.617982+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:54.618012+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:54.619871+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:55.667031+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:57.270073+00:00", "trade", 12.26, 7.0]
["2026-09-24T19:19:58.247015+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:19:58.247018+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:19:58.247625+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:19:58.521847+00:00", "trade", 12.2372, 21.0]
["2026-09-24T19:20:00.010699+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:00.591284+00:00", "trade", 12.2627, 3.0]
["2026-09-24T19:20:01.224467+00:00", "trade", 12.2372, 5.0]
["2026-09-24T19:20:01.472439+00:00", "trade", 12.2458, 100.0]
["2026-09-24T19:20:02.663642+00:00", "trade", 12.2371, 38.0]
["2026-09-24T19:20:02.667160+00:00", "trade", 12.265, 26.0]
["2026-09-24T19:20:03.452118+00:00", "trade", 12.2408, 2.0]
["2026-09-24T19:20:05.593051+00:00", "trade", 12.2409, 80.0]
["2026-09-24T19:20:10.417908+00:00", "trade", 12.2616, 49.0]
["2026-09-24T19:20:10.418094+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:13.195858+00:00", "trade", 12.265, 400.0]
["2026-09-24T19:20:13.197091+00:00", "trade", 12.26, 5.0]
["2026-09-24T19:20:13.875850+00:00", "trade", 12.265, 127.0]
["2026-09-24T19:20:14.363277+00:00", "trade", 12.265, 164.0]
["2026-09-24T19:20:15.315611+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:20:15.315649+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:15.326103+00:00", "trade", 12.27, 65.0]
["2026-09-24T19:20:15.326130+00:00", "trade", 12.27, 138.0]
["2026-09-24T19:20:15.327132+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:15.461676+00:00", "trade", 12.2699, 2.0]
["2026-09-24T19:20:15.796964+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:20:15.931842+00:00", "trade", 12.265, 10.0]
["2026-09-24T19:20:15.961385+00:00", "trade", 12.265, 4.0]
["2026-09-24T19:20:16.331141+00:00", "trade", 12.26, 39.0]
["2026-09-24T19:20:16.331514+00:00", "trade", 12.26, 161.0]
["2026-09-24T19:20:16.332541+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:16.827498+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:20.027275+00:00", "trade", 12.2617, 1.0]
["2026-09-24T19:20:21.400668+00:00", "trade", 12.265, 60.0]
["2026-09-24T19:20:24.043734+00:00", "trade", 12.2375, 100.0]
["2026-09-24T19:20:27.370575+00:00", "trade", 12.2476, 44.0]
["2026-09-24T19:20:27.828508+00:00", "trade", 12.2621, 71.0]
["2026-09-24T19:20:27.829668+00:00", "trade", 12.26, 7.0]
["2026-09-24T19:20:28.244157+00:00", "trade", 12.2629, 12.0]
["2026-09-24T19:20:28.251795+00:00", "trade", 12.2629, 7.0]
["2026-09-24T19:20:29.530187+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:29.534021+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:30.010714+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:30.098053+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:33.218393+00:00", "trade", 12.2625, 200.0]
["2026-09-24T19:20:33.720429+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:42.832601+00:00", "trade", 12.265, 50.0]
["2026-09-24T19:20:42.833780+00:00", "trade", 12.265, 8.0]
["2026-09-24T19:20:43.301015+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:20:43.506331+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:44.259133+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:44.260346+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:45.281508+00:00", "trade", 12.26, 200.0]
["2026-09-24T19:20:45.281644+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:46.525834+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:46.579169+00:00", "trade", 12.2636, 70.0]
["2026-09-24T19:20:47.328379+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:49.417215+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:51.129998+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:51.130000+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:20:51.130000+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:20:51.130556+00:00", "trade", 12.26, 59.0]
["2026-09-24T19:20:51.130970+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:55.240184+00:00", "trade", 12.2623, 1.0]
["2026-09-24T19:20:55.556308+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.380391+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:20:56.415860+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.415870+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:20:56.415873+00:00", "trade", 12.27, 3.0]
["2026-09-24T19:20:56.415875+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.415876+00:00", "trade", 12.27, 5.0]
["2026-09-24T19:20:56.415885+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:20:56.415905+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.416125+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.416145+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.416161+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:20:56.416185+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.416321+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.416406+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.416426+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.416436+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.416446+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.416767+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:56.417007+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:57.564742+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:20:59.101111+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:20:59.102245+00:00", "trade", 12.265, 7.0]
["2026-09-24T19:21:00.010730+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:00.048222+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:21:00.048225+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:21:00.049192+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:04.443756+00:00", "trade", 12.2629, 72.0]
["2026-09-24T19:21:05.728101+00:00", "trade", 12.2631, 11.0]
["2026-09-24T19:21:05.737095+00:00", "trade", 12.2631, 7.0]
["2026-09-24T19:21:05.739369+00:00", "trade", 12.265, 4.0]
["2026-09-24T19:21:07.160368+00:00", "trade", 12.2383, 1.0]
["2026-09-24T19:21:07.178787+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:21:19.803608+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:19.803648+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:21.861438+00:00", "trade", 12.2383, 46.0]
["2026-09-24T19:21:21.862574+00:00", "trade", 12.265, 10.0]
["2026-09-24T19:21:21.862692+00:00", "trade", 12.26, 13.0]
["2026-09-24T19:21:21.863640+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:24.059083+00:00", "trade", 12.2621, 24.0]
["2026-09-24T19:21:24.564881+00:00", "trade", 12.265, 2.0]
["2026-09-24T19:21:28.332060+00:00", "trade", 12.2618, 40.0]
["2026-09-24T19:21:28.341659+00:00", "trade", 12.2618, 58.0]
["2026-09-24T19:21:29.521904+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:30.010757+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:31.445885+00:00", "trade", 12.2608, 18.0]
["2026-09-24T19:21:31.454112+00:00", "trade", 12.2608, 2.0]
["2026-09-24T19:21:31.898862+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:34.058932+00:00", "trade", 12.2622, 1.0]
["2026-09-24T19:21:34.266918+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:21:34.268130+00:00", "trade", 12.265, 21.0]
["2026-09-24T19:21:36.213894+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:21:36.213894+00:00", "trade", 12.26, 62.0]
["2026-09-24T19:21:36.213897+00:00", "trade", 12.26, 38.0]
["2026-09-24T19:21:36.214503+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:36.216142+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:36.718496+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:40.486179+00:00", "trade", 12.257, 25.0]
["2026-09-24T19:21:42.296043+00:00", "trade", 12.265, 7.0]
["2026-09-24T19:21:42.297157+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:43.210261+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:21:44.793736+00:00", "trade", 12.2621, 79.0]
["2026-09-24T19:21:47.423907+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:21:47.423910+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:21:52.156065+00:00", "trade", 12.26, 3.0]
["2026-09-24T19:21:54.499696+00:00", "trade", 12.2572, 14.0]
["2026-09-24T19:21:57.479836+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:00.010777+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:02.748120+00:00", "trade", 12.262, 5.0]
["2026-09-24T19:22:02.748251+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:02.910571+00:00", "trade", 12.265, 4.0]
["2026-09-24T19:22:03.028174+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:03.585144+00:00", "trade", 12.2613, 3.0]
["2026-09-24T19:22:03.900149+00:00", "trade", 12.2623, 15.0]
["2026-09-24T19:22:08.111575+00:00", "trade", 12.2623, 114.0]
["2026-09-24T19:22:08.575273+00:00", "trade", 12.2623, 1.0]
["2026-09-24T19:22:08.576419+00:00", "trade", 12.26, 10.0]
["2026-09-24T19:22:08.576547+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:08.665745+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:08.802769+00:00", "trade", 12.2596, 13.0]
["2026-09-24T19:22:08.816960+00:00", "trade", 12.2596, 4.0]
["2026-09-24T19:22:10.953184+00:00", "trade", 12.2608, 300.0]
["2026-09-24T19:22:15.331376+00:00", "trade", 12.2609, 205.0]
["2026-09-24T19:22:15.337832+00:00", "trade", 12.2609, 3.0]
["2026-09-24T19:22:15.337960+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:15.409712+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:16.380367+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:22:16.380499+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:16.518167+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:21.766766+00:00", "trade", 12.2611, 3.0]
["2026-09-24T19:22:22.367065+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:22:22.367065+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:22:22.367228+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:22.569581+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:23.657830+00:00", "trade", 12.261, 76.0]
["2026-09-24T19:22:23.657964+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:23.777409+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:24.676307+00:00", "trade", 12.2407, 3.0]
["2026-09-24T19:22:25.875297+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:28.243298+00:00", "trade", 12.261, 12.0]
["2026-09-24T19:22:28.252761+00:00", "trade", 12.261, 1.0]
["2026-09-24T19:22:29.253769+00:00", "trade", 12.265, 82.0]
["2026-09-24T19:22:29.254906+00:00", "trade", 12.265, 9.0]
["2026-09-24T19:22:30.010802+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:32.755511+00:00", "trade", 12.265, 11.0]
["2026-09-24T19:22:34.520453+00:00", "trade", 12.26, 64.0]
["2026-09-24T19:22:34.520472+00:00", "trade", 12.26, 36.0]
["2026-09-24T19:22:35.667803+00:00", "trade", 12.2611, 11.0]
["2026-09-24T19:22:40.493162+00:00", "trade", 12.261, 23.0]
["2026-09-24T19:22:42.835880+00:00", "trade", 12.2609, 1.0]
["2026-09-24T19:22:42.847698+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:22:42.862494+00:00", "trade", 12.265, 4.0]
["2026-09-24T19:22:45.283211+00:00", "trade", 12.261, 1.0]
["2026-09-24T19:22:45.796609+00:00", "trade", 12.265, 6.0]
["2026-09-24T19:22:49.898318+00:00", "trade", 12.2617, 20.0]
["2026-09-24T19:22:49.898327+00:00", "trade", 12.2618, 7.0]
["2026-09-24T19:22:51.381831+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:22:51.442316+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:51.634515+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:52.999774+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:52.999844+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:53.000330+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:53.426038+00:00", "trade", 12.2613, 3.0]
["2026-09-24T19:22:57.163720+00:00", "trade", 12.2427, 122.0]
["2026-09-24T19:22:57.779048+00:00", "trade", 12.265, 11.0]
["2026-09-24T19:22:58.596766+00:00", "trade", 12.265, 18.0]
["2026-09-24T19:22:59.946660+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:59.946664+00:00", "trade", 12.26, 62.0]
["2026-09-24T19:22:59.946667+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:22:59.946670+00:00", "trade", 12.26, 38.0]
["2026-09-24T19:22:59.946685+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:59.946694+00:00", "trade", 12.26, 55.0]
["2026-09-24T19:22:59.946695+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:22:59.947277+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:00.010819+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:02.051553+00:00", "trade", 12.2613, 80.0]
["2026-09-24T19:23:03.400967+00:00", "trade", 12.265, 1.0]
["2026-09-24T19:23:04.455419+00:00", "trade", 12.2609, 80.0]
["2026-09-24T19:23:04.455491+00:00", "trade", 12.2608, 22.0]
["2026-09-24T19:23:04.456274+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:04.779330+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:05.395130+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:05.402605+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:23:09.927400+00:00", "trade", 12.26, 64.0]
["2026-09-24T19:23:09.927403+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:23:09.927439+00:00", "trade", 12.26, 1.0]
["2026-09-24T19:23:10.745019+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:10.745044+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:10.891826+00:00", "trade", 12.2432, 56.0]
["2026-09-24T19:23:10.892531+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:13.023575+00:00", "trade", 12.261, 11.0]
["2026-09-24T19:23:13.032193+00:00", "trade", 12.261, 7.0]
["2026-09-24T19:23:24.061526+00:00", "trade", 12.261, 1.0]
["2026-09-24T19:23:24.062660+00:00", "trade", 12.26, 12.0]
["2026-09-24T19:23:27.899052+00:00", "trade", 12.265, 4.0]
["2026-09-24T19:23:29.425603+00:00", "trade", 12.2436, 14.0]
["2026-09-24T19:23:30.010844+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:30.871223+00:00", "trade", 12.2618, 18.0]
["2026-09-24T19:23:33.361121+00:00", "trade", 12.2603, 2.0]
["2026-09-24T19:23:33.902975+00:00", "trade", 12.2608, 2.0]
["2026-09-24T19:23:35.923423+00:00", "trade", 12.2604, 12.0]
["2026-09-24T19:23:39.102554+00:00", "trade", 12.2593, 55.0]
["2026-09-24T19:23:41.379959+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:23:44.794315+00:00", "trade", 12.261, 79.0]
["2026-09-24T19:23:45.377342+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:45.378159+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:45.378189+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:46.997706+00:00", "trade", 12.26, 176.0]
["2026-09-24T19:23:46.998411+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:46.998954+00:00", "trade", 12.26, 10.0]
["2026-09-24T19:23:47.148607+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:23:47.148685+00:00", "trade", 12.26, 14.0]
["2026-09-24T19:23:47.148763+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:23:47.148851+00:00", "trade", 12.26, 29.0]
["2026-09-24T19:23:49.835768+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:55.392416+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:55.499542+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:55.499545+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:23:55.499548+00:00", "trade", 12.26, 100.0]
["2026-09-24T19:23:55.500129+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:55.701860+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018267+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:23:58.018269+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018270+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:23:58.018273+00:00", "trade", 12.27, 2.0]
["2026-09-24T19:23:58.018279+00:00", "trade", 12.27, 6.0]
["2026-09-24T19:23:58.018319+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018329+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018351+00:00", "trade", 12.265, 450.0]
["2026-09-24T19:23:58.018354+00:00", "trade", 12.265, 450.0]
["2026-09-24T19:23:58.018354+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018358+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:23:58.018358+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018359+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018359+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018363+00:00", "trade", 12.265, 50.0]
["2026-09-24T19:23:58.018363+00:00", "trade", 12.27, 300.0]
["2026-09-24T19:23:58.018378+00:00", "trade", 12.27, 44.0]
["2026-09-24T19:23:58.018396+00:00", "trade", 12.265, 50.0]
["2026-09-24T19:23:58.018399+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:23:58.018402+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018402+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018409+00:00", "trade", 12.27, 120.0]
["2026-09-24T19:23:58.018409+00:00", "trade", 12.27, 60.0]
["2026-09-24T19:23:58.018412+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:23:58.018415+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:23:58.018415+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018417+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018420+00:00", "trade", 12.265, 50.0]
["2026-09-24T19:23:58.018435+00:00", "trade", 12.265, 150.0]
["2026-09-24T19:23:58.018444+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018454+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018468+00:00", "trade", 12.27, 200.0]
["2026-09-24T19:23:58.018469+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018489+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018539+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018574+00:00", "trade", 12.265, 319.0]
["2026-09-24T19:23:58.018577+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:23:58.018634+00:00", "trade", 12.265, 81.0]
["2026-09-24T19:23:58.018733+00:00", "trade", 12.265, 200.0]
["2026-09-24T19:23:58.018775+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018785+00:00", "trade", 12.27, 33.0]
["2026-09-24T19:23:58.018785+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:23:58.018790+00:00", "trade", 12.27, 4.0]
["2026-09-24T19:23:58.018790+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018794+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018794+00:00", "trade", 12.27, 78.0]
["2026-09-24T19:23:58.018795+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018815+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018883+00:00", "trade", 12.27, 56.0]
["2026-09-24T19:23:58.018910+00:00", "quote", 12.26, 12.27]
["2026-09-24T19:23:58.018922+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:23:58.018935+00:00", "quote", 12.27, 12.27]
["2026-09-24T19:23:58.018956+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018989+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:23:58.018989+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.018995+00:00", "trade", 12.265, 100.0]
["2026-09-24T19:23:58.019028+00:00", "trade", 12.27, 1.0]
["2026-09-24T19:23:58.019702+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019712+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019712+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019752+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019752+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019752+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019772+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019772+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019787+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019873+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019873+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019898+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.019948+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.020028+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.020224+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.020224+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.020229+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.020582+00:00", "trade", 12.27, 100.0]
["2026-09-24T19:23:58.021933+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.051142+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.125945+00:00", "trade", 12.28, 6.0]
["2026-09-24T19:23:58.125948+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:23:58.126023+00:00", "trade", 12.28, 3.0]
["2026-09-24T19:23:58.126036+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126056+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126076+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126137+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126137+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126192+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126192+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126215+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:23:58.126242+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126247+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126257+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126267+00:00", "trade", 12.28, 5.0]
["2026-09-24T19:23:58.126267+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126297+00:00", "quote", 12.27, 12.28]
["2026-09-24T19:23:58.126502+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:23:58.126502+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:23:58.126537+00:00", "quote", 12.28, 12.28]
["2026-09-24T19:23:58.126582+00:00", "trade", 12.28, 14.0]
["2026-09-24T19:23:58.126582+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.126585+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:23:58.126592+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:23:58.126594+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:23:58.126594+00:00", "trade", 12.28, 21.0]
["2026-09-24T19:23:58.126607+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:23:58.126643+00:00", "trade", 12.28, 100.0]
["2026-09-24T19:23:58.126703+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.126743+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.126768+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.126823+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.126823+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.126823+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.126863+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127104+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127184+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127184+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127189+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127247+00:00", "trade", 12.28, 1.0]
["2026-09-24T19:23:58.127264+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127264+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127264+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127304+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127344+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127463+00:00", "trade", 12.28, 27.0]
["2026-09-24T19:23:58.127545+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.127705+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.128101+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.128442+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.128467+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.128933+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.129058+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.129058+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.129143+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.129454+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.129745+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.129845+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.129870+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.129950+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.130371+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.130462+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.130742+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.130953+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.131334+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.131354+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.131359+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.131384+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.131474+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.131660+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:23:58.131665+00:00", "quote", 12.27, 12.29]
["2026-09-24T19:23:58.131689+00:00", "trade", 12.28, 21.0]
["2026-09-24T19:23:58.131705+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.131705+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.131745+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.131945+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.132867+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.139067+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.139548+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.139984+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.140014+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.140758+00:00", "trade", 12.28, 19.0]
["2026-09-24T19:23:58.226937+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.227413+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.227453+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.227453+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.227889+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.265584+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.266110+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.266186+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.266546+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.266707+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.267193+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.267268+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.267624+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:58.277462+00:00", "trade", 12.285, 6.0]
["2026-09-24T19:23:58.278074+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:59.379779+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:59.379819+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:59.810642+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:23:59.811449+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:24:00.010870+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:24:00.075697+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:24:00.075703+00:00", "trade", 12.29, 10.0]
["2026-09-24T19:24:00.075865+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:24:00.076031+00:00", "trade", 12.29, 100.0]
["2026-09-24T19:24:00.076096+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:24:00.076184+00:00", "trade", 12.29, 40.0]
["2026-09-24T19:24:00.076216+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:24:00.076226+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:24:00.076256+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:24:00.076256+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:24:00.076296+00:00", "quote", 12.28, 12.29]
["2026-09-24T19:24:00.076416+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:24:00.076539+00:00", "trade", 12.29, 9.0]
["2026-09-24T19:24:00.076607+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.076607+00:00", "quote", 12.28, 12.3]
["2026-09-24T19:24:00.076662+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.076697+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.076697+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.076737+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.076737+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.076898+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.076898+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.076938+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.077098+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.077098+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.077178+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.077218+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.077254+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.080015+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.080536+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.080576+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.080576+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.080977+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.080977+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.081098+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.083819+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.126230+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.126712+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.502259+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:24:00.502869+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.502869+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.502869+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.503090+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.503596+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.503596+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.503877+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.503917+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.504077+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.519559+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.772563+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:00.777365+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:01.076070+00:00", "trade", 12.3, 20.0]
["2026-09-24T19:24:01.076173+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:24:01.076584+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:01.076624+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:01.076629+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:24:01.076741+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:24:01.076783+00:00", "trade", 12.3, 61.0]
["2026-09-24T19:24:01.076784+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.076844+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.076859+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.076900+00:00", "trade", 12.3, 174.0]
["2026-09-24T19:24:01.077025+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077178+00:00", "trade", 12.3, 49.0]
["2026-09-24T19:24:01.077180+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077260+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:24:01.077300+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:24:01.077331+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077381+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077448+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:24:01.077454+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:24:01.077461+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077501+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077541+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:24:01.077571+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077571+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077676+00:00", "trade", 12.305, 20.0]
["2026-09-24T19:24:01.077677+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077677+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077741+00:00", "quote", 12.29, 12.31]
["2026-09-24T19:24:01.077767+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077822+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077827+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077857+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:24:01.077887+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.077902+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.078182+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.078208+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.078493+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.078839+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.078979+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.079420+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.080263+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.081215+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.081661+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.085294+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.087485+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.087540+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.111582+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.126037+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.126518+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.127235+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:24:01.127721+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:01.128157+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.117358+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.117398+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.117874+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.118320+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.118796+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.127909+00:00", "trade", 12.3, 3.0]
["2026-09-24T19:24:02.128003+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.348835+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.349317+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.349317+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.349793+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:02.750302+00:00", "trade", 12.2712, 1.0]
["2026-09-24T19:24:03.175343+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:03.233354+00:00", "trade", 12.2685, 100.0]
["2026-09-24T19:24:03.736568+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.128202+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.128245+00:00", "trade", 12.31, 5.0]
["2026-09-24T19:24:04.128513+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.128528+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.128894+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.128894+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.128899+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.129014+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.129255+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.129335+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.129691+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.130100+00:00", "trade", 12.305, 20.0]
["2026-09-24T19:24:04.131260+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.131455+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.356971+00:00", "trade", 12.305, 10.0]
["2026-09-24T19:24:04.928292+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.928327+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:04.931925+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:24:05.028419+00:00", "trade", 12.305, 10.0]
["2026-09-24T19:24:05.028479+00:00", "trade", 12.305, 90.0]
["2026-09-24T19:24:05.029141+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:24:05.029363+00:00", "trade", 12.305, 210.0]
["2026-09-24T19:24:05.029869+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:24:05.030533+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:24:05.031321+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:24:05.032121+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:24:05.032951+00:00", "trade", 12.305, 25.0]
["2026-09-24T19:24:06.596694+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:07.397190+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:07.397215+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:07.397992+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:08.577965+00:00", "trade", 12.2736, 1.0]
["2026-09-24T19:24:08.949861+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:08.949863+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:24:08.952823+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:10.568104+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:11.505912+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:11.789902+00:00", "trade", 12.2518, 100.0]
["2026-09-24T19:24:12.876654+00:00", "trade", 12.2764, 7.0]
["2026-09-24T19:24:15.062877+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:15.062902+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:15.791707+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:15.950416+00:00", "trade", 12.305, 8.0]
["2026-09-24T19:24:16.186820+00:00", "trade", 12.2765, 14.0]
["2026-09-24T19:24:16.194984+00:00", "trade", 12.2765, 2.0]
["2026-09-24T19:24:16.956777+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:16.956802+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:17.442376+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.581479+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.647580+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:24:20.647583+00:00", "trade", 12.305, 303.0]
["2026-09-24T19:24:20.647589+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:24:20.647661+00:00", "trade", 12.305, 220.0]
["2026-09-24T19:24:20.647848+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.647851+00:00", "trade", 12.305, 200.0]
["2026-09-24T19:24:20.647851+00:00", "trade", 12.305, 450.0]
["2026-09-24T19:24:20.647852+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.647857+00:00", "trade", 12.305, 500.0]
["2026-09-24T19:24:20.647857+00:00", "trade", 12.31, 160.0]
["2026-09-24T19:24:20.647860+00:00", "trade", 12.31, 15.0]
["2026-09-24T19:24:20.647860+00:00", "trade", 12.31, 6.0]
["2026-09-24T19:24:20.647863+00:00", "trade", 12.31, 1270.0]
["2026-09-24T19:24:20.647883+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.648142+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:24:20.648181+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:24:20.648414+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.648464+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.648664+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.648705+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.649141+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.649221+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:20.649461+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:21.126259+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:21.127658+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:23.666218+00:00", "trade", 12.2836, 76.0]
["2026-09-24T19:24:25.136938+00:00", "trade", 12.305, 10.0]
["2026-09-24T19:24:26.719697+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:24:26.719971+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:26.719981+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:26.720276+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:26.720507+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:26.736303+00:00", "trade", 12.2864, 63.0]
["2026-09-24T19:24:28.419922+00:00", "trade", 12.284, 3.0]
["2026-09-24T19:24:30.010901+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:30.620085+00:00", "trade", 12.2841, 1.0]
["2026-09-24T19:24:31.276104+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:24:31.276351+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:31.276376+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:31.276386+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:31.276797+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:31.276917+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:24:34.720588+00:00", "trade", 12.2765, 94.0]
["2026-09-24T19:24:36.720460+00:00", "trade", 12.3, 9.0]
["2026-09-24T19:24:38.715837+00:00", "trade", 12.305, 2.0]
["2026-09-24T19:24:39.227728+00:00", "trade", 12.2781, 200.0]
["2026-09-24T19:24:42.837797+00:00", "trade", 12.2844, 1.0]
["2026-09-24T19:24:44.751017+00:00", "trade", 12.2781, 100.0]
["2026-09-24T19:24:45.343314+00:00", "trade", 12.2781, 1.0]
["2026-09-24T19:24:49.899260+00:00", "trade", 12.2844, 22.0]
["2026-09-24T19:24:49.899693+00:00", "trade", 12.2844, 48.0]
["2026-09-24T19:24:50.720409+00:00", "trade", 12.3, 6.0]
["2026-09-24T19:24:56.082120+00:00", "trade", 12.2785, 20.0]
["2026-09-24T19:25:00.010922+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:01.823417+00:00", "trade", 12.305, 10.0]
["2026-09-24T19:25:02.406359+00:00", "trade", 12.2788, 4.0]
["2026-09-24T19:25:03.916254+00:00", "trade", 12.2853, 5.0]
["2026-09-24T19:25:05.012003+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:05.012053+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:05.107075+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:05.107105+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:05.109190+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:05.109215+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:05.111673+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:25:05.111679+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:25:05.111927+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:05.111972+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:05.112022+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:05.318561+00:00", "trade", 12.305, 101.0]
["2026-09-24T19:25:06.067031+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:06.342006+00:00", "trade", 12.2578, 82.0]
["2026-09-24T19:25:06.343209+00:00", "trade", 12.3, 8.0]
["2026-09-24T19:25:07.427889+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:08.046808+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:25:08.047057+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:08.047087+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:08.047098+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:08.047624+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:08.050826+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:08.606940+00:00", "trade", 12.305, 2.0]
["2026-09-24T19:25:10.932974+00:00", "trade", 12.2865, 1.0]
["2026-09-24T19:25:12.370323+00:00", "trade", 12.305, 4.0]
["2026-09-24T19:25:12.371451+00:00", "trade", 12.305, 9.0]
["2026-09-24T19:25:14.862140+00:00", "trade", 12.2947, 55.0]
["2026-09-24T19:25:15.159363+00:00", "trade", 12.2783, 23.0]
["2026-09-24T19:25:15.725444+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:25:15.730643+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:25:15.750374+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:15.750923+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:25:18.464360+00:00", "trade", 12.306, 13.0]
["2026-09-24T19:25:18.474605+00:00", "trade", 12.306, 2.0]
["2026-09-24T19:25:19.477565+00:00", "trade", 12.305, 9.0]
["2026-09-24T19:25:19.602824+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:21.083046+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:21.083064+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:21.083098+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:21.083293+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:21.083303+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:21.083311+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:25:21.083519+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:21.084030+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:21.285250+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:22.338113+00:00", "trade", 12.3, 72.0]
["2026-09-24T19:25:22.338113+00:00", "trade", 12.3, 28.0]
["2026-09-24T19:25:22.338344+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:22.338369+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:22.339106+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:22.394358+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:22.680769+00:00", "trade", 12.305, 23.0]
["2026-09-24T19:25:22.718813+00:00", "trade", 12.305, 134.0]
["2026-09-24T19:25:22.921040+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:22.922663+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:23.017609+00:00", "trade", 12.31, 5.0]
["2026-09-24T19:25:23.017616+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:25:23.017642+00:00", "trade", 12.305, 43.0]
["2026-09-24T19:25:23.017861+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:23.017881+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:23.017886+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:23.017891+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:23.017901+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:23.018256+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:23.664489+00:00", "trade", 12.305, 100.0]
["2026-09-24T19:25:24.067334+00:00", "trade", 12.288, 76.0]
["2026-09-24T19:25:24.665624+00:00", "trade", 12.305, 9.0]
["2026-09-24T19:25:26.941585+00:00", "trade", 12.31, 2.0]
["2026-09-24T19:25:27.437862+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:27.437862+00:00", "trade", 12.31, 1.0]
["2026-09-24T19:25:27.437878+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:27.437881+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:25:27.437884+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:27.437884+00:00", "trade", 12.31, 500.0]
["2026-09-24T19:25:27.437887+00:00", "trade", 12.31, 22.0]
["2026-09-24T19:25:27.437941+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:27.437944+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:27.437946+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437951+00:00", "trade", 12.31, 430.0]
["2026-09-24T19:25:27.437951+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:25:27.437951+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437956+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:27.437956+00:00", "trade", 12.31, 20.0]
["2026-09-24T19:25:27.437956+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437959+00:00", "trade", 12.31, 600.0]
["2026-09-24T19:25:27.437961+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437968+00:00", "trade", 12.31, 300.0]
["2026-09-24T19:25:27.437971+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:25:27.437971+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437976+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437981+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437981+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437986+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437986+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437991+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.437996+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.438006+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.438011+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:27.438141+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:25:27.438186+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:25:27.438251+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.438286+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.438527+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.438567+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.438607+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.438853+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.439108+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.439123+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.439715+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.440291+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.442266+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.442481+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.445441+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:27.445441+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:27.445489+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.445499+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.445522+00:00", "trade", 12.315, 50.0]
["2026-09-24T19:25:27.445540+00:00", "trade", 12.31, 59.0]
["2026-09-24T19:25:27.445552+00:00", "trade", 12.315, 4.0]
["2026-09-24T19:25:27.445552+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:27.445995+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.446130+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.446160+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.446165+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.446210+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.446493+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:27.446571+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.446601+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.446612+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.446616+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.446651+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.447052+00:00", "trade", 12.315, 120.0]
["2026-09-24T19:25:27.449243+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.449243+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:27.462825+00:00", "trade", 12.315, 132.0]
["2026-09-24T19:25:27.462915+00:00", "trade", 12.315, 114.0]
["2026-09-24T19:25:27.538952+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:28.020155+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:29.380559+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:29.381800+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:29.381840+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:29.382241+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:29.382322+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:29.382758+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:29.382917+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:29.383239+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:30.010952+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:30.219544+00:00", "trade", 12.2934, 1.0]
["2026-09-24T19:25:30.434178+00:00", "trade", 12.32, 5.0]
["2026-09-24T19:25:30.815708+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:31.990477+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:25:31.992023+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:25:32.126376+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:32.604593+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:32.609449+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:38.437448+00:00", "trade", 12.2938, 3.0]
["2026-09-24T19:25:39.009837+00:00", "trade", 12.288, 1.0]
["2026-09-24T19:25:41.256623+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:41.259805+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:41.259819+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:41.259823+00:00", "trade", 12.31, 56.0]
["2026-09-24T19:25:41.259826+00:00", "trade", 12.31, 10.0]
["2026-09-24T19:25:41.259826+00:00", "trade", 12.31, 77.0]
["2026-09-24T19:25:41.259898+00:00", "trade", 12.31, 58.0]
["2026-09-24T19:25:41.259901+00:00", "trade", 12.31, 5.0]
["2026-09-24T19:25:41.259904+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:41.259904+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:41.259907+00:00", "trade", 12.31, 5.0]
["2026-09-24T19:25:41.259910+00:00", "trade", 12.31, 23.0]
["2026-09-24T19:25:41.259910+00:00", "trade", 12.31, 20.0]
["2026-09-24T19:25:41.259913+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:25:41.259913+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:25:41.259922+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:41.259923+00:00", "trade", 12.31, 80.0]
["2026-09-24T19:25:41.259929+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:41.259929+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:41.259929+00:00", "trade", 12.31, 63.0]
["2026-09-24T19:25:41.259934+00:00", "trade", 12.31, 57.0]
["2026-09-24T19:25:41.259934+00:00", "trade", 12.31, 4.0]
["2026-09-24T19:25:41.259934+00:00", "trade", 12.31, 63.0]
["2026-09-24T19:25:41.259937+00:00", "trade", 12.31, 96.0]
["2026-09-24T19:25:41.259937+00:00", "trade", 12.31, 200.0]
["2026-09-24T19:25:41.259941+00:00", "trade", 12.31, 41.0]
["2026-09-24T19:25:41.259941+00:00", "trade", 12.31, 19.0]
["2026-09-24T19:25:41.259952+00:00", "trade", 12.31, 46.0]
["2026-09-24T19:25:41.260107+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:41.260262+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:41.260358+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:25:41.260363+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:25:41.260408+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:25:41.260421+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:41.260428+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:25:41.260448+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:25:41.260460+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:41.260463+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.260543+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.260543+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.260704+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.260704+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.260704+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.260709+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.260824+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.260824+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.260940+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.261220+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.261300+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.261380+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.261380+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.261425+00:00", "trade", 12.3, 7.0]
["2026-09-24T19:25:41.261430+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.262057+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.265058+00:00", "trade", 12.31, 25.0]
["2026-09-24T19:25:41.470970+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.471452+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.474744+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.488908+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.488968+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.488994+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.489019+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:41.709650+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:42.567032+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:43.174121+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:43.174151+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:43.174782+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206024+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206074+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206084+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206126+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:44.206138+00:00", "trade", 12.3, 4.0]
["2026-09-24T19:25:44.206141+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206153+00:00", "trade", 12.3, 9.0]
["2026-09-24T19:25:44.206154+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206168+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206171+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206175+00:00", "trade", 12.3, 60.0]
["2026-09-24T19:25:44.206175+00:00", "trade", 12.3, 63.0]
["2026-09-24T19:25:44.206179+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206180+00:00", "trade", 12.3, 12.0]
["2026-09-24T19:25:44.206180+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206183+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206220+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206220+00:00", "trade", 12.3, 60.0]
["2026-09-24T19:25:44.206220+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206231+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206319+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206396+00:00", "trade", 12.305, 50.0]
["2026-09-24T19:25:44.206402+00:00", "trade", 12.305, 50.0]
["2026-09-24T19:25:44.206440+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206485+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206485+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206487+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206487+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206490+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206493+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206497+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206497+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206500+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:25:44.206500+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206506+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206506+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206506+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206508+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206510+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206510+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206511+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206514+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206514+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206515+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206515+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206515+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206520+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206525+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206525+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206525+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206535+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206538+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:25:44.206540+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206545+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206545+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206550+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206568+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206616+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206619+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206619+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206635+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206650+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206709+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206710+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206770+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206770+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.206773+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206773+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206776+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206791+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:25:44.206810+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:25:44.206815+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:25:44.206820+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206860+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.206861+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.206901+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.206996+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207036+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207136+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207166+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207202+00:00", "trade", 12.3, 50.0]
["2026-09-24T19:25:44.207256+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207442+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207457+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207462+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207497+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207515+00:00", "trade", 12.3, 50.0]
["2026-09-24T19:25:44.207597+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207622+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207632+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.207687+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.207738+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.207762+00:00", "trade", 12.3, 50.0]
["2026-09-24T19:25:44.208013+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208139+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208139+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208259+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208325+00:00", "trade", 12.3, 11.0]
["2026-09-24T19:25:44.208327+00:00", "trade", 12.3, 3.0]
["2026-09-24T19:25:44.208330+00:00", "trade", 12.3, 175.0]
["2026-09-24T19:25:44.208330+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.208336+00:00", "trade", 12.3, 25.0]
["2026-09-24T19:25:44.208339+00:00", "trade", 12.3, 31.0]
["2026-09-24T19:25:44.208342+00:00", "trade", 12.3, 60.0]
["2026-09-24T19:25:44.208345+00:00", "trade", 12.3, 2.0]
["2026-09-24T19:25:44.208345+00:00", "trade", 12.3, 33.0]
["2026-09-24T19:25:44.208348+00:00", "trade", 12.3, 1.0]
["2026-09-24T19:25:44.208372+00:00", "trade", 12.3, 200.0]
["2026-09-24T19:25:44.208404+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208406+00:00", "trade", 12.3, 24.0]
["2026-09-24T19:25:44.208409+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.208409+00:00", "trade", 12.3, 76.0]
["2026-09-24T19:25:44.208423+00:00", "trade", 12.3, 3.0]
["2026-09-24T19:25:44.208434+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208434+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208465+00:00", "trade", 12.3, 69.0]
["2026-09-24T19:25:44.208468+00:00", "trade", 12.3, 91.0]
["2026-09-24T19:25:44.208469+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208471+00:00", "trade", 12.3, 140.0]
["2026-09-24T19:25:44.208478+00:00", "trade", 12.3, 17.0]
["2026-09-24T19:25:44.208478+00:00", "trade", 12.3, 13.0]
["2026-09-24T19:25:44.208481+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:25:44.208483+00:00", "trade", 12.3, 35.0]
["2026-09-24T19:25:44.208486+00:00", "trade", 12.3, 6.0]
["2026-09-24T19:25:44.208486+00:00", "trade", 12.3, 17.0]
["2026-09-24T19:25:44.208490+00:00", "trade", 12.3, 18.0]
["2026-09-24T19:25:44.208500+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208510+00:00", "trade", 12.3, 169.0]
["2026-09-24T19:25:44.208525+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208532+00:00", "trade", 12.3, 212.0]
["2026-09-24T19:25:44.208538+00:00", "trade", 12.3, 53.0]
["2026-09-24T19:25:44.208539+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208550+00:00", "trade", 12.3, 118.0]
["2026-09-24T19:25:44.208565+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208580+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208665+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208685+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208690+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208695+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208705+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208725+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208725+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208735+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208740+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208749+00:00", "trade", 12.3, 24.0]
["2026-09-24T19:25:44.208750+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208751+00:00", "trade", 12.3, 10.0]
["2026-09-24T19:25:44.208760+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208765+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208770+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208770+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208775+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208775+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208775+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208780+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208785+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208805+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208810+00:00", "quote", 12.29, 12.3]
["2026-09-24T19:25:44.208860+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:25:44.208875+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:25:44.208910+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:25:44.208910+00:00", "quote", 12.3, 12.3]
["2026-09-24T19:25:44.209021+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.209055+00:00", "trade", 12.3, 100.0]
["2026-09-24T19:25:44.209171+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.209196+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.209196+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.209201+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.209352+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.209507+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.210213+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.210239+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.211211+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.213797+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214320+00:00", "trade", 12.3, 50.0]
["2026-09-24T19:25:44.214381+00:00", "trade", 12.3, 50.0]
["2026-09-24T19:25:44.214835+00:00", "trade", 12.31, 159.0]
["2026-09-24T19:25:44.214928+00:00", "trade", 12.31, 160.0]
["2026-09-24T19:25:44.214930+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214930+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214934+00:00", "trade", 12.31, 1800.0]
["2026-09-24T19:25:44.214935+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214940+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:44.214940+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:44.214944+00:00", "trade", 12.31, 92.0]
["2026-09-24T19:25:44.214945+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214955+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214955+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214960+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214960+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214965+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214965+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214970+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214970+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214980+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.214990+00:00", "quote", 12.3, 12.31]
["2026-09-24T19:25:44.215090+00:00", "trade", 12.31, 100.0]
["2026-09-24T19:25:44.215095+00:00", "quote", 12.31, 12.31]
["2026-09-24T19:25:44.215220+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215246+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215306+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215542+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215546+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215581+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215581+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215591+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215621+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215621+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215822+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215822+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.215942+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.216223+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.216303+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.216303+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.219461+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.219621+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.220132+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.220944+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.245688+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.261677+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:44.274843+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:44.275610+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.315049+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.315655+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.315655+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.316056+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.316101+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:44.316337+00:00", "quote", 12.31, 12.33]
["2026-09-24T19:25:44.316552+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.316577+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.316693+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.316778+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.316778+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.316853+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.317079+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.317094+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.317294+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.317334+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.317334+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.317414+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.317454+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.363414+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.439576+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.439651+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.439817+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.440373+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.440774+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.440814+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.440814+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.441684+00:00", "trade", 12.315, 7.0]
["2026-09-24T19:25:44.442685+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:44.443054+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.673409+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:44.673890+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.019445+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.019921+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.019962+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.019966+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.020002+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.020443+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.020478+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.020478+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.020483+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.020483+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.020523+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.020803+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.020803+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.022572+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:45.023164+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.023605+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.106724+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.106749+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.126165+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.925448+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.925473+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.926255+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.927257+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.927738+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.928219+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:45.930523+00:00", "trade", 12.315, 100.0]
["2026-09-24T19:25:45.931141+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:46.106495+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:47.003144+00:00", "trade", 12.2988, 51.0]
["2026-09-24T19:25:47.109414+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:47.109439+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:47.939745+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:47.941080+00:00", "trade", 12.315, 4.0]
["2026-09-24T19:25:50.828069+00:00", "trade", 12.3067, 49.0]
["2026-09-24T19:25:50.829493+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:50.829934+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:50.931140+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:25:51.761425+00:00", "trade", 12.283, 31.0]
["2026-09-24T19:25:55.499940+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:55.499991+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:55.500041+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:25:56.759054+00:00", "trade", 12.31, 8.0]
["2026-09-24T19:26:00.010968+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:02.102917+00:00", "trade", 12.3065, 500.0]
["2026-09-24T19:26:02.751896+00:00", "trade", 12.3065, 1.0]
["2026-09-24T19:26:02.961562+00:00", "trade", 12.3064, 2.0]
["2026-09-24T19:26:05.159692+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:05.381727+00:00", "trade", 12.2962, 3.0]
["2026-09-24T19:26:08.782950+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:26:12.952170+00:00", "trade", 12.3065, 1.0]
["2026-09-24T19:26:15.025117+00:00", "trade", 12.3066, 12.0]
["2026-09-24T19:26:15.026263+00:00", "trade", 12.31, 8.0]
["2026-09-24T19:26:15.500694+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:15.500754+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:16.956158+00:00", "trade", 12.3066, 1.0]
["2026-09-24T19:26:20.423314+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:21.649629+00:00", "trade", 12.3064, 78.0]
["2026-09-24T19:26:22.671425+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:22.671445+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:22.904166+00:00", "trade", 12.2857, 59.0]
["2026-09-24T19:26:22.904300+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:22.904862+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:22.904877+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:23.171468+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:23.172030+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:23.781591+00:00", "trade", 12.2954, 21.0]
["2026-09-24T19:26:24.976050+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:24.976817+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:26.561664+00:00", "trade", 12.3068, 18.0]
["2026-09-24T19:26:29.248684+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:29.601877+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:29.911681+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:30.010993+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:32.672631+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:32.672651+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:32.793995+00:00", "trade", 12.2956, 60.0]
["2026-09-24T19:26:34.612895+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:26:34.613028+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:34.613589+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:34.613609+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:34.614038+00:00", "trade", 12.315, 10.0]
["2026-09-24T19:26:34.614942+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:34.677583+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:26:34.680921+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:26:34.680924+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:26:34.692643+00:00", "trade", 12.315, 4.0]
["2026-09-24T19:26:34.698534+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:26:34.710550+00:00", "trade", 12.315, 200.0]
["2026-09-24T19:26:35.380645+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:35.380670+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:35.441565+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:38.955633+00:00", "trade", 12.315, 1.0]
["2026-09-24T19:26:41.984363+00:00", "trade", 12.315, 6.0]
["2026-09-24T19:26:42.386000+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:45.722495+00:00", "trade", 12.3068, 53.0]
["2026-09-24T19:26:49.724123+00:00", "trade", 12.3068, 1.0]
["2026-09-24T19:26:50.923695+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:26:50.923698+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:26:50.923707+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:26:50.923710+00:00", "trade", 12.32, 800.0]
["2026-09-24T19:26:50.923714+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:26:50.923714+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:26:50.923719+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:26:50.923719+00:00", "trade", 12.32, 5.0]
["2026-09-24T19:26:50.923722+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:26:50.923737+00:00", "trade", 12.32, 25.0]
["2026-09-24T19:26:50.923740+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:26:50.923743+00:00", "trade", 12.32, 2.0]
["2026-09-24T19:26:50.923744+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923746+00:00", "trade", 12.32, 1100.0]
["2026-09-24T19:26:50.923746+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:26:50.923749+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:26:50.923959+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923959+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923969+00:00", "trade", 12.32, 23.0]
["2026-09-24T19:26:50.923969+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:26:50.923972+00:00", "trade", 12.32, 60.0]
["2026-09-24T19:26:50.923974+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923974+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923978+00:00", "trade", 12.32, 800.0]
["2026-09-24T19:26:50.923978+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:26:50.923978+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:26:50.923980+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923984+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923990+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923995+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923995+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.923995+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924000+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924035+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924040+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924050+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924090+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924100+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924170+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924173+00:00", "trade", 12.32, 400.0]
["2026-09-24T19:26:50.924173+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:26:50.924190+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924195+00:00", "quote", 12.31, 12.32]
["2026-09-24T19:26:50.924210+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:26:50.924215+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:26:50.924251+00:00", "trade", 12.32, 40.0]
["2026-09-24T19:26:50.924254+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:26:50.924263+00:00", "trade", 12.32, 136.0]
["2026-09-24T19:26:50.924265+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:26:50.924320+00:00", "quote", 12.32, 12.32]
["2026-09-24T19:26:50.924324+00:00", "trade", 12.32, 79.0]
["2026-09-24T19:26:50.924331+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.924375+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.924451+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.924461+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.924516+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.924621+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.924656+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.924701+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.924731+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.924982+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.925363+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.926140+00:00", "trade", 12.32, 9.0]
["2026-09-24T19:26:50.926375+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.926375+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.926380+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.926420+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.926480+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.926480+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.926500+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.926651+00:00", "trade", 12.325, 79.0]
["2026-09-24T19:26:50.926891+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.927127+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.927132+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.929102+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:26:50.946092+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:26:50.966511+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:50.966625+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:26:50.967200+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:26:51.107445+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:26:51.386012+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:51.538541+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:51.920227+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:51.921706+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:52.451395+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:26:52.453079+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:52.721410+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:26:52.721445+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:52.721926+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:52.721926+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:52.725530+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:53.431188+00:00", "trade", 12.31, 3.0]
["2026-09-24T19:26:54.510142+00:00", "trade", 12.3003, 91.0]
["2026-09-24T19:26:54.764005+00:00", "trade", 12.31, 50.0]
["2026-09-24T19:26:54.765169+00:00", "trade", 12.31, 150.0]
["2026-09-24T19:26:55.322829+00:00", "trade", 12.2906, 36.0]
["2026-09-24T19:26:58.620040+00:00", "trade", 12.3273, 100.0]
["2026-09-24T19:26:58.970235+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:26:58.970758+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:26:58.970782+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:26:58.970785+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:26:58.970836+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:58.971317+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:58.971317+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:26:59.056536+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:00.011019+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:01.085453+00:00", "trade", 12.325, 9.0]
["2026-09-24T19:27:04.038986+00:00", "trade", 12.33, 93.0]
["2026-09-24T19:27:04.038986+00:00", "trade", 12.33, 27.0]
["2026-09-24T19:27:04.038988+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:04.039046+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:27:04.039088+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.039118+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.039264+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.039279+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.039284+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.039289+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.039599+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.039644+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.039675+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.039845+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.040366+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.040366+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.040486+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.043644+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.047283+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:27:04.047604+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.050245+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.050936+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.050962+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.065182+00:00", "trade", 12.335, 5.0]
["2026-09-24T19:27:04.065185+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:27:04.065211+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:04.070062+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:27:05.301348+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:27:05.301916+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:27:05.302013+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:05.302258+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:05.302283+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:05.302810+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:05.302975+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:05.305020+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:27:05.305586+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:05.308603+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.144149+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:27:06.144176+00:00", "trade", 12.33, 99.0]
["2026-09-24T19:27:06.470717+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.471835+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.472050+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.472075+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.472476+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.472797+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.473233+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.473995+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.474155+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:06.474866+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:27:06.506760+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:27:07.859783+00:00", "trade", 12.3018, 19.0]
["2026-09-24T19:27:08.191154+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:10.446440+00:00", "trade", 12.2942, 38.0]
["2026-09-24T19:27:10.447594+00:00", "trade", 12.33, 8.0]
["2026-09-24T19:27:15.519810+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:27:15.519813+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:27:15.519816+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:27:15.519885+00:00", "trade", 12.33, 74.0]
["2026-09-24T19:27:15.519886+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:15.519888+00:00", "trade", 12.33, 147.0]
["2026-09-24T19:27:15.519891+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:27:15.519898+00:00", "trade", 12.33, 67.0]
["2026-09-24T19:27:15.519898+00:00", "trade", 12.33, 16.0]
["2026-09-24T19:27:15.519900+00:00", "trade", 12.33, 10.0]
["2026-09-24T19:27:15.519904+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:27:15.519904+00:00", "trade", 12.33, 42.0]
["2026-09-24T19:27:15.519906+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:27:15.519910+00:00", "trade", 12.33, 223.0]
["2026-09-24T19:27:15.519910+00:00", "trade", 12.33, 200.0]
["2026-09-24T19:27:15.519912+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:15.519914+00:00", "trade", 12.33, 42.0]
["2026-09-24T19:27:15.519914+00:00", "trade", 12.33, 32.0]
["2026-09-24T19:27:15.519927+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:15.519927+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:15.519931+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:15.519931+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:15.519936+00:00", "quote", 12.32, 12.34]
["2026-09-24T19:27:15.519966+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.520027+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.520533+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.520533+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.520553+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.520553+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.520580+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:27:15.520643+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.520708+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.520773+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.520887+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:27:15.521375+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.521450+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.521470+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.521475+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.521640+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.521736+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.522101+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.522132+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.522157+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.524958+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.533739+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.560623+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:15.581754+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:16.044990+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:16.092783+00:00", "trade", 12.3029, 64.0]
["2026-09-24T19:27:16.093881+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:16.094167+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:16.094322+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:16.094803+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:16.095244+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:16.790188+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:17.341208+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:17.342206+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:17.922602+00:00", "trade", 12.3232, 12.0]
["2026-09-24T19:27:17.924040+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:18.431122+00:00", "trade", 12.3129, 3.0]
["2026-09-24T19:27:20.798731+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:20.800616+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:22.032374+00:00", "trade", 12.325, 90.0]
["2026-09-24T19:27:22.084975+00:00", "trade", 12.3131, 82.0]
["2026-09-24T19:27:22.085026+00:00", "trade", 12.3131, 1.0]
["2026-09-24T19:27:27.220263+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:27.221426+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:27.224077+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:27.466178+00:00", "trade", 12.3235, 16.0]
["2026-09-24T19:27:27.473441+00:00", "trade", 12.3235, 2.0]
["2026-09-24T19:27:27.866996+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:27:28.706335+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:29.021803+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:27:30.011050+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:30.302054+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:30.303011+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:33.261064+00:00", "trade", 12.32, 12.0]
["2026-09-24T19:27:33.261211+00:00", "trade", 12.32, 9.0]
["2026-09-24T19:27:35.325332+00:00", "trade", 12.3037, 80.0]
["2026-09-24T19:27:35.680856+00:00", "trade", 12.3037, 5.0]
["2026-09-24T19:27:35.696174+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:37.330882+00:00", "trade", 12.325, 11.0]
["2026-09-24T19:27:37.331016+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:38.716247+00:00", "trade", 12.325, 2.0]
["2026-09-24T19:27:38.720808+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:27:45.329803+00:00", "trade", 12.2967, 15.0]
["2026-09-24T19:27:45.836188+00:00", "trade", 12.3038, 11.0]
["2026-09-24T19:27:46.443737+00:00", "trade", 12.323, 54.0]
["2026-09-24T19:27:47.902955+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:27:52.438098+00:00", "trade", 12.325, 8.0]
["2026-09-24T19:27:52.757111+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:52.757853+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:53.736426+00:00", "trade", 12.325, 5.0]
["2026-09-24T19:27:54.446793+00:00", "trade", 12.3232, 1.0]
["2026-09-24T19:27:55.682656+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:27:55.977726+00:00", "trade", 12.3232, 2.0]
["2026-09-24T19:27:55.977937+00:00", "trade", 12.3294, 1.0]
["2026-09-24T19:27:56.200690+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:27:56.903588+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:57.094684+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:57.195725+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:27:57.808189+00:00", "trade", 12.325, 32.0]
["2026-09-24T19:27:57.827077+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:27:58.841594+00:00", "trade", 12.3232, 600.0]
["2026-09-24T19:28:00.011075+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:01.500853+00:00", "trade", 12.3045, 1.0]
["2026-09-24T19:28:01.586076+00:00", "trade", 12.32, 4.0]
["2026-09-24T19:28:02.994762+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:02.994787+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:07.809669+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:07.809734+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:07.810611+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:08.785278+00:00", "trade", 12.3232, 1.0]
["2026-09-24T19:28:09.604012+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:10.984424+00:00", "trade", 12.2974, 138.0]
["2026-09-24T19:28:10.994176+00:00", "trade", 12.2974, 16.0]
["2026-09-24T19:28:10.995248+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:10.995463+00:00", "trade", 12.33, 8.0]
["2026-09-24T19:28:10.995545+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:28:10.996526+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:10.996967+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:10.999578+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:10.999594+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:10.999598+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:28:10.999598+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:28:10.999607+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:28:11.001944+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:28:11.581051+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:28:11.600898+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:28:11.600968+00:00", "trade", 12.325, 20.0]
["2026-09-24T19:28:11.612873+00:00", "trade", 12.325, 300.0]
["2026-09-24T19:28:11.614599+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:28:11.640482+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:28:12.202572+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:28:12.922342+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:20.021667+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:28:20.022164+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:20.022515+00:00", "trade", 12.325, 6.0]
["2026-09-24T19:28:20.022824+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:28:21.655502+00:00", "trade", 12.3234, 78.0]
["2026-09-24T19:28:22.052591+00:00", "trade", 12.3281, 100.0]
["2026-09-24T19:28:24.904767+00:00", "trade", 12.2982, 24.0]
["2026-09-24T19:28:25.100934+00:00", "trade", 12.325, 106.0]
["2026-09-24T19:28:25.142162+00:00", "trade", 12.3236, 17.0]
["2026-09-24T19:28:26.566064+00:00", "trade", 12.3236, 1.0]
["2026-09-24T19:28:27.181828+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:28.708738+00:00", "trade", 12.3241, 15.0]
["2026-09-24T19:28:28.717865+00:00", "trade", 12.3241, 4.0]
["2026-09-24T19:28:28.860134+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:28.896240+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:30.011102+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:30.086880+00:00", "trade", 12.2986, 32.0]
["2026-09-24T19:28:30.547341+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:32.043442+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:32.632282+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:32.757216+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:32.757239+00:00", "trade", 12.32, 16.0]
["2026-09-24T19:28:32.757281+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:32.757762+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:32.757762+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:32.757825+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:28:32.758038+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:32.758519+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:32.803636+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:28:33.009944+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:28:33.500580+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:33.911561+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:37.389342+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:38.958812+00:00", "trade", 12.3243, 82.0]
["2026-09-24T19:28:39.604935+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:39.826710+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:44.835481+00:00", "trade", 12.325, 94.0]
["2026-09-24T19:28:44.835620+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:44.836614+00:00", "trade", 12.325, 5.0]
["2026-09-24T19:28:48.539485+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:48.539566+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:48.684867+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:49.764128+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:28:49.764666+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:28:52.520297+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:52.520362+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:52.520783+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:28:56.303527+00:00", "trade", 12.3127, 100.0]
["2026-09-24T19:28:57.325715+00:00", "trade", 12.3277, 80.0]
["2026-09-24T19:28:59.488772+00:00", "trade", 12.324, 317.0]
["2026-09-24T19:28:59.972449+00:00", "trade", 12.3275, 1.0]
["2026-09-24T19:29:00.011122+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.784069+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:29:00.784072+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:29:00.784171+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:29:00.784171+00:00", "trade", 12.32, 17.0]
["2026-09-24T19:29:00.784177+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:29:00.784182+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.784252+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.784623+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.784648+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.784658+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.785149+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.785149+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.785281+00:00", "trade", 12.325, 81.0]
["2026-09-24T19:29:00.785465+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.785746+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:00.787410+00:00", "trade", 12.32, 1.0]
["2026-09-24T19:29:00.806141+00:00", "trade", 12.325, 5.0]
["2026-09-24T19:29:00.808448+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:29:01.379809+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:29:01.380969+00:00", "trade", 12.32, 7.0]
["2026-09-24T19:29:01.716591+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:29:01.716649+00:00", "trade", 12.32, 18.0]
["2026-09-24T19:29:01.717520+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:01.717610+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:01.718051+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:03.620792+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:03.621269+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:04.307549+00:00", "trade", 12.2997, 111.0]
["2026-09-24T19:29:05.175435+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:29:05.304903+00:00", "trade", 12.326, 1.0]
["2026-09-24T19:29:05.537106+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:08.240334+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:08.240850+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:10.184536+00:00", "trade", 12.325, 76.0]
["2026-09-24T19:29:10.186130+00:00", "trade", 12.325, 86.0]
["2026-09-24T19:29:10.272923+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:29:10.272926+00:00", "trade", 12.32, 24.0]
["2026-09-24T19:29:10.273913+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:10.273913+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:10.856217+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:10.856343+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:15.416436+00:00", "trade", 12.314, 72.0]
["2026-09-24T19:29:15.418321+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:15.418768+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:19.086023+00:00", "trade", 12.32, 8.0]
["2026-09-24T19:29:19.086161+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:19.087219+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:21.445079+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:29:22.503653+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:29:22.503653+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:29:22.504325+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:22.506089+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:22.517932+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:23.007330+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:28.030753+00:00", "trade", 12.3007, 100.0]
["2026-09-24T19:29:28.389049+00:00", "trade", 12.32, 5.0]
["2026-09-24T19:29:28.389181+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:28.845170+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:30.011138+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:31.542027+00:00", "trade", 12.323, 6.0]
["2026-09-24T19:29:31.542157+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:31.765033+00:00", "trade", 12.301, 24.0]
["2026-09-24T19:29:32.636537+00:00", "trade", 12.325, 76.0]
["2026-09-24T19:29:32.639647+00:00", "trade", 12.325, 3.0]
["2026-09-24T19:29:32.640323+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:32.682201+00:00", "trade", 12.3228, 14.0]
["2026-09-24T19:29:32.692750+00:00", "trade", 12.3228, 5.0]
["2026-09-24T19:29:32.998708+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:33.269413+00:00", "trade", 12.3232, 1.0]
["2026-09-24T19:29:34.333415+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:29:34.333415+00:00", "trade", 12.32, 100.0]
["2026-09-24T19:29:34.334362+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:34.334572+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:34.938077+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:37.332603+00:00", "trade", 12.3231, 89.0]
["2026-09-24T19:29:37.332743+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:37.333800+00:00", "trade", 12.325, 4.0]
["2026-09-24T19:29:37.856553+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:37.928337+00:00", "trade", 12.3013, 100.0]
["2026-09-24T19:29:37.929382+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:38.066389+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:38.165453+00:00", "trade", 12.3013, 400.0]
["2026-09-24T19:29:38.166493+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:38.466589+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:39.627446+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:29:39.627450+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:39.628413+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:39.628763+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:39.629530+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:40.993446+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:42.652902+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:42.672301+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:29:42.877428+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:42.877499+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:29:44.027011+00:00", "trade", 12.325, 99.0]
["2026-09-24T19:29:44.133305+00:00", "trade", 12.325, 101.0]
["2026-09-24T19:29:45.336071+00:00", "trade", 12.3233, 25.0]
["2026-09-24T19:29:45.621200+00:00", "trade", 12.325, 200.0]
["2026-09-24T19:29:46.451374+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:29:46.452522+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:29:47.761685+00:00", "trade", 12.3229, 1.0]
["2026-09-24T19:29:50.065252+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:29:50.084026+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:29:50.084029+00:00", "trade", 12.33, 2.0]
["2026-09-24T19:29:50.085086+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:50.085587+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:50.126102+00:00", "trade", 12.325, 1.0]
["2026-09-24T19:29:51.880751+00:00", "trade", 12.3144, 1.0]
["2026-09-24T19:29:53.051779+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:29:55.067494+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:29:55.067494+00:00", "trade", 12.33, 6.0]
["2026-09-24T19:29:55.068551+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:55.069027+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:55.069193+00:00", "trade", 12.325, 76.0]
["2026-09-24T19:29:55.624811+00:00", "trade", 12.3228, 200.0]
["2026-09-24T19:29:58.138549+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:58.343413+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:58.528434+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:29:59.914577+00:00", "trade", 12.3233, 4.0]
["2026-09-24T19:29:59.916402+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:00.011174+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:02.290644+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:03.601780+00:00", "trade", 12.3233, 1.0]
["2026-09-24T19:30:03.603167+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:03.612344+00:00", "trade", 12.3144, 80.0]
["2026-09-24T19:30:04.260908+00:00", "trade", 12.3146, 26.0]
["2026-09-24T19:30:04.660270+00:00", "trade", 12.325, 101.0]
["2026-09-24T19:30:05.157065+00:00", "trade", 12.3144, 1.0]
["2026-09-24T19:30:06.918646+00:00", "trade", 12.3233, 56.0]
["2026-09-24T19:30:08.515442+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:14.098186+00:00", "trade", 12.3144, 300.0]
["2026-09-24T19:30:14.253257+00:00", "trade", 12.325, 100.0]
["2026-09-24T19:30:14.253363+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:30:14.253968+00:00", "trade", 12.33, 4.0]
["2026-09-24T19:30:14.253973+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:30:14.253983+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:30:14.253985+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:30:14.253985+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:30:14.253992+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:30:14.253994+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:30:14.254015+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:30:14.254021+00:00", "trade", 12.33, 40.0]
["2026-09-24T19:30:14.254021+00:00", "trade", 12.33, 3.0]
["2026-09-24T19:30:14.254025+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:30:14.254027+00:00", "trade", 12.33, 15.0]
["2026-09-24T19:30:14.254118+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:30:14.254238+00:00", "trade", 12.33, 5.0]
["2026-09-24T19:30:14.254242+00:00", "trade", 12.33, 1.0]
["2026-09-24T19:30:14.254247+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:30:14.254247+00:00", "trade", 12.33, 20.0]
["2026-09-24T19:30:14.254255+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:14.254260+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:14.254260+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:14.254265+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:14.254265+00:00", "quote", 12.32, 12.33]
["2026-09-24T19:30:14.254285+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:30:14.254285+00:00", "quote", 12.33, 12.33]
["2026-09-24T19:30:14.254305+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.254385+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.254435+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.254606+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.254611+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.254706+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.254821+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.254826+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.254926+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.255022+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.255052+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.255177+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.255179+00:00", "trade", 12.34, 7.0]
["2026-09-24T19:30:14.255262+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.255284+00:00", "trade", 12.34, 15.0]
["2026-09-24T19:30:14.255287+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.255290+00:00", "trade", 12.34, 160.0]
["2026-09-24T19:30:14.255292+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:30:14.255293+00:00", "trade", 12.34, 25.0]
["2026-09-24T19:30:14.255293+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:30:14.255302+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:30:14.255307+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:30:14.255312+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:30:14.255312+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:30:14.255312+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:30:14.255317+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:30:14.255337+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:30:14.255373+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:30:14.255373+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:30:14.255377+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:30:14.255397+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:30:14.255463+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:30:14.255508+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.255623+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.255663+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.255703+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.255944+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.256183+00:00", "trade", 12.34, 43.0]
["2026-09-24T19:30:14.256256+00:00", "trade", 12.34, 97.0]
["2026-09-24T19:30:14.256367+00:00", "trade", 12.345, 10.0]
["2026-09-24T19:30:14.256385+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.256465+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.256605+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.256630+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.257172+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.260369+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.265277+00:00", "trade", 12.325, 90.0]
["2026-09-24T19:30:14.275673+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:30:14.275895+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:30:14.276142+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.279086+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:30:14.280493+00:00", "trade", 12.345, 400.0]
["2026-09-24T19:30:14.285849+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:30:14.355095+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.355962+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:14.983783+00:00", "trade", 12.3163, 1.0]
["2026-09-24T19:30:18.317618+00:00", "trade", 12.35, 195.0]
["2026-09-24T19:30:18.318268+00:00", "trade", 12.35, 4.0]
["2026-09-24T19:30:18.318270+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:18.318270+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:18.318273+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:18.318305+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:18.318741+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:18.319744+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:18.325827+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:30:19.221341+00:00", "trade", 12.3055, 100.0]
["2026-09-24T19:30:20.422182+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:20.705438+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:22.025693+00:00", "trade", 12.345, 104.0]
["2026-09-24T19:30:22.025744+00:00", "trade", 12.345, 5.0]
["2026-09-24T19:30:22.683604+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:22.704317+00:00", "trade", 12.35, 5.0]
["2026-09-24T19:30:22.704317+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:30:22.704389+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:30:22.704404+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:22.704789+00:00", "trade", 12.35, 160.0]
["2026-09-24T19:30:22.704790+00:00", "quote", 12.34, 12.36]
["2026-09-24T19:30:22.704825+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.704880+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705051+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705051+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705286+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705332+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705336+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705356+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705442+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705467+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705557+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705557+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705602+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.705918+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:22.761034+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:23.154116+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:23.156197+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:23.159814+00:00", "trade", 12.355, 12.0]
["2026-09-24T19:30:23.186915+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:23.312350+00:00", "trade", 12.355, 400.0]
["2026-09-24T19:30:23.392991+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:23.644643+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:23.825239+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:24.584023+00:00", "trade", 12.355, 9.0]
["2026-09-24T19:30:26.567524+00:00", "trade", 12.3349, 1.0]
["2026-09-24T19:30:27.468411+00:00", "trade", 12.3195, 1.0]
["2026-09-24T19:30:29.735752+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:29.735807+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:29.782594+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:29.782829+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:29.783591+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:29.784072+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:29.784513+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:30.011199+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:30.089551+00:00", "trade", 12.3352, 89.0]
["2026-09-24T19:30:30.102658+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:30.102703+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:30.102753+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:30.103570+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:30.103688+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:30.104136+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:30.104738+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:30.107354+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:31.789885+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:38.715485+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:38.715945+00:00", "trade", 12.355, 7.0]
["2026-09-24T19:30:38.737028+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:39.012293+00:00", "trade", 12.32, 3.0]
["2026-09-24T19:30:39.459441+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:41.361127+00:00", "trade", 12.3208, 2.0]
["2026-09-24T19:30:42.670661+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:43.572470+00:00", "trade", 12.355, 1471.0]
["2026-09-24T19:30:43.601207+00:00", "trade", 12.355, 200.0]
["2026-09-24T19:30:43.604906+00:00", "trade", 12.355, 450.0]
["2026-09-24T19:30:43.620594+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:43.754471+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:44.106969+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:44.837079+00:00", "trade", 12.341, 1.0]
["2026-09-24T19:30:44.838125+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:45.714089+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:45.849773+00:00", "trade", 12.3479, 49.0]
["2026-09-24T19:30:46.039276+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:46.039752+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:46.040113+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:46.040554+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:46.040594+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:46.168836+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:46.264761+00:00", "trade", 12.355, 13.0]
["2026-09-24T19:30:48.266212+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:48.266263+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:48.269682+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:48.269739+00:00", "trade", 12.355, 112.0]
["2026-09-24T19:30:49.121901+00:00", "trade", 12.355, 100.0]
["2026-09-24T19:30:49.266862+00:00", "trade", 12.35, 3.0]
["2026-09-24T19:30:49.266925+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:30:49.266925+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.266940+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:49.266940+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:49.266946+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:49.266946+00:00", "trade", 12.35, 28.0]
["2026-09-24T19:30:49.267018+00:00", "trade", 12.35, 17.0]
["2026-09-24T19:30:49.267022+00:00", "trade", 12.35, 400.0]
["2026-09-24T19:30:49.267025+00:00", "trade", 12.35, 14.0]
["2026-09-24T19:30:49.267096+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267361+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267361+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267374+00:00", "trade", 12.35, 12.0]
["2026-09-24T19:30:49.267379+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:49.267382+00:00", "trade", 12.35, 60.0]
["2026-09-24T19:30:49.267385+00:00", "trade", 12.35, 60.0]
["2026-09-24T19:30:49.267385+00:00", "trade", 12.35, 77.0]
["2026-09-24T19:30:49.267401+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267446+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267451+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267491+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267537+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267545+00:00", "trade", 12.35, 22.0]
["2026-09-24T19:30:49.267557+00:00", "trade", 12.35, 78.0]
["2026-09-24T19:30:49.267560+00:00", "trade", 12.35, 200.0]
["2026-09-24T19:30:49.267563+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:49.267566+00:00", "trade", 12.35, 51.0]
["2026-09-24T19:30:49.267587+00:00", "trade", 12.35, 49.0]
["2026-09-24T19:30:49.267587+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267612+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267622+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267627+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267632+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267727+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267998+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.267998+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.268043+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.268699+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.268700+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:49.268945+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.268980+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.269326+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.271962+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.273406+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.379009+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:49.379960+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:49.765392+00:00", "trade", 12.3433, 1.0]
["2026-09-24T19:30:50.314978+00:00", "trade", 12.35, 10.0]
["2026-09-24T19:30:50.336834+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:50.336834+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:50.337041+00:00", "trade", 12.35, 49.0]
["2026-09-24T19:30:50.337044+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:30:50.337064+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:50.337069+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:50.337069+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:50.337145+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:30:50.337225+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:30:50.337350+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.337536+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.337626+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.337666+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.337831+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.337831+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.338152+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.338628+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.341119+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:30:50.341395+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.342352+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.356041+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:30:50.356086+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:30:50.356107+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:30:50.356212+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:30:50.356757+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.380959+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.381516+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.439334+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.813000+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:50.835088+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:52.119514+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:52.144403+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:52.863765+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:52.863790+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:52.938888+00:00", "trade", 12.3339, 1.0]
["2026-09-24T19:30:53.116674+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:53.526818+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:53.877420+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:30:53.877470+00:00", "trade", 12.345, 6.0]
["2026-09-24T19:30:54.377982+00:00", "trade", 12.345, 13.0]
["2026-09-24T19:30:57.328270+00:00", "trade", 12.3437, 83.0]
["2026-09-24T19:30:59.533147+00:00", "trade", 12.3451, 477.0]
["2026-09-24T19:31:00.011220+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:00.415385+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:01.009854+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:01.399814+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:01.467475+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:03.276219+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:03.835854+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:04.468850+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:04.468875+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:04.469507+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:04.469652+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:05.141912+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:06.830446+00:00", "trade", 12.3341, 1.0]
["2026-09-24T19:31:08.248030+00:00", "trade", 12.3405, 18.0]
["2026-09-24T19:31:08.249196+00:00", "trade", 12.35, 2.0]
["2026-09-24T19:31:08.256678+00:00", "trade", 12.345, 450.0]
["2026-09-24T19:31:08.256684+00:00", "trade", 12.345, 450.0]
["2026-09-24T19:31:08.261159+00:00", "trade", 12.345, 50.0]
["2026-09-24T19:31:08.263691+00:00", "trade", 12.345, 50.0]
["2026-09-24T19:31:09.107349+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:31:09.112213+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.704998+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705019+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705022+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705023+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705026+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705029+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705031+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705094+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:31:09.705099+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705099+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705101+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705101+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:31:09.705107+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705107+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705111+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705116+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705116+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705119+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:31:09.705119+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:31:09.705123+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705123+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705128+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705128+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705128+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705129+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705134+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705134+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705134+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705134+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705134+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705134+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705138+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705138+00:00", "trade", 12.34, 200.0]
["2026-09-24T19:31:09.705138+00:00", "trade", 12.34, 11.0]
["2026-09-24T19:31:09.705143+00:00", "trade", 12.34, 89.0]
["2026-09-24T19:31:09.705143+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705147+00:00", "trade", 12.34, 115.0]
["2026-09-24T19:31:09.705147+00:00", "trade", 12.34, 59.0]
["2026-09-24T19:31:09.705153+00:00", "trade", 12.34, 304.0]
["2026-09-24T19:31:09.705153+00:00", "trade", 12.34, 222.0]
["2026-09-24T19:31:09.705153+00:00", "trade", 12.34, 82.0]
["2026-09-24T19:31:09.705158+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705158+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:31:09.705158+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705161+00:00", "trade", 12.34, 300.0]
["2026-09-24T19:31:09.705161+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:31:09.705164+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705169+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:31:09.705169+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:31:09.705173+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:31:09.705179+00:00", "trade", 12.34, 138.0]
["2026-09-24T19:31:09.705189+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:09.705215+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:31:09.705308+00:00", "trade", 12.34, 304.0]
["2026-09-24T19:31:09.705309+00:00", "quote", 12.34, 12.34]
["2026-09-24T19:31:09.705326+00:00", "trade", 12.34, 126.0]
["2026-09-24T19:31:09.705329+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705371+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:09.705449+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.705730+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.705760+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.705760+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.705765+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.705805+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.705845+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.705925+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.705976+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.706011+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.706086+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.706091+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.706225+00:00", "trade", 12.34, 26.0]
["2026-09-24T19:31:09.706286+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.706336+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.706697+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.706918+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.706943+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.707173+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.707319+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.707499+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.710176+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.710196+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.717027+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.782353+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.794442+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.794447+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.795078+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.814915+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.815843+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.818394+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:09.820364+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:10.022666+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:10.055600+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:10.056412+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:10.056621+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:31:10.057961+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:10.165618+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:11.075359+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:11.277590+00:00", "trade", 12.335, 4.0]
["2026-09-24T19:31:11.680094+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:31:11.872026+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:11.872081+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:13.020637+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:31:13.021476+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:31:13.022011+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:31:13.022297+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:31:13.022360+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:31:13.022423+00:00", "trade", 12.335, 25.0]
["2026-09-24T19:31:13.490975+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:14.385330+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:31:14.385935+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:31:14.386287+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:14.386407+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:15.459344+00:00", "trade", 12.33, 12.0]
["2026-09-24T19:31:15.459347+00:00", "trade", 12.33, 88.0]
["2026-09-24T19:31:15.459348+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:15.459350+00:00", "trade", 12.33, 100.0]
["2026-09-24T19:31:15.460315+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:15.460356+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:15.460796+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:15.718842+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:15.758287+00:00", "trade", 12.3353, 1.0]
["2026-09-24T19:31:18.356258+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:18.944131+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:18.944171+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:18.971806+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:31:18.972418+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.088036+00:00", "trade", 12.3437, 1.0]
["2026-09-24T19:31:19.131538+00:00", "trade", 12.335, 100.0]
["2026-09-24T19:31:19.135944+00:00", "trade", 12.34, 13.0]
["2026-09-24T19:31:19.135959+00:00", "trade", 12.34, 16.0]
["2026-09-24T19:31:19.136214+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136214+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136224+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136229+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136545+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136545+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136590+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136595+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136635+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136635+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.136635+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:19.137111+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:22.673127+00:00", "trade", 12.34, 6.0]
["2026-09-24T19:31:24.451771+00:00", "trade", 12.335, 400.0]
["2026-09-24T19:31:24.453120+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:24.690356+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:26.244140+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:26.573247+00:00", "trade", 12.335, 20.0]
["2026-09-24T19:31:28.391979+00:00", "trade", 12.3437, 1.0]
["2026-09-24T19:31:28.782804+00:00", "trade", 12.34, 10.0]
["2026-09-24T19:31:29.642836+00:00", "trade", 12.3354, 2.0]
["2026-09-24T19:31:30.011256+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:36.286885+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:36.287046+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:36.559312+00:00", "trade", 12.3441, 125.0]
["2026-09-24T19:31:37.339307+00:00", "trade", 12.3442, 1.0]
["2026-09-24T19:31:39.463978+00:00", "trade", 12.34, 89.0]
["2026-09-24T19:31:39.465587+00:00", "trade", 12.335, 10.0]
["2026-09-24T19:31:39.882589+00:00", "trade", 12.3168, 200.0]
["2026-09-24T19:31:39.890347+00:00", "trade", 12.3168, 6.0]
["2026-09-24T19:31:40.314980+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:41.664432+00:00", "trade", 12.3361, 1.0]
["2026-09-24T19:31:41.951013+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:41.951016+00:00", "trade", 12.34, 4.0]
["2026-09-24T19:31:41.951034+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:41.951037+00:00", "trade", 12.34, 29.0]
["2026-09-24T19:31:41.951046+00:00", "trade", 12.34, 50.0]
["2026-09-24T19:31:41.951061+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:41.951181+00:00", "trade", 12.34, 21.0]
["2026-09-24T19:31:41.951266+00:00", "trade", 12.34, 5.0]
["2026-09-24T19:31:41.951269+00:00", "trade", 12.34, 15.0]
["2026-09-24T19:31:41.951271+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:41.951271+00:00", "quote", 12.33, 12.34]
["2026-09-24T19:31:41.951275+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:41.951275+00:00", "trade", 12.34, 100.0]
["2026-09-24T19:31:41.951275+00:00", "trade", 12.34, 351.0]
["2026-09-24T19:31:41.951276+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:31:41.951286+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:31:41.951291+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:31:41.951291+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:31:41.951296+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:31:41.951296+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:31:41.951306+00:00", "quote", 12.33, 12.35]
["2026-09-24T19:31:41.951311+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.951486+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.951531+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.951617+00:00", "trade", 12.34, 123.0]
["2026-09-24T19:31:41.951675+00:00", "trade", 12.34, 163.0]
["2026-09-24T19:31:41.951747+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.951747+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.951752+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.951752+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.951772+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.951787+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.951996+00:00", "trade", 12.34, 10.0]
["2026-09-24T19:31:41.952253+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.953005+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.956303+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.965198+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:41.965204+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:41.965255+00:00", "trade", 12.34, 1427.0]
["2026-09-24T19:31:41.965264+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.966171+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.966176+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.966241+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.968013+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:31:41.969028+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.969898+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:41.969910+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:41.969913+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:41.969940+00:00", "trade", 12.345, 4.0]
["2026-09-24T19:31:41.969943+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:41.970115+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:41.970451+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:41.970492+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.970532+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:41.973462+00:00", "trade", 12.345, 125.0]
["2026-09-24T19:31:41.973732+00:00", "trade", 12.345, 176.0]
["2026-09-24T19:31:41.977527+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:42.051941+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:42.277247+00:00", "trade", 12.345, 9.0]
["2026-09-24T19:31:42.380826+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:42.502518+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:42.502550+00:00", "trade", 12.345, 100.0]
["2026-09-24T19:31:42.517078+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:42.517081+00:00", "trade", 12.345, 200.0]
["2026-09-24T19:31:43.398039+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:44.134401+00:00", "trade", 12.345, 3.0]
["2026-09-24T19:31:44.570322+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:44.571379+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:44.571816+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:45.688731+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:45.689343+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:46.938234+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:47.554296+00:00", "trade", 12.342, 11.0]
["2026-09-24T19:31:47.569982+00:00", "trade", 12.3407, 63.0]
["2026-09-24T19:31:47.578071+00:00", "trade", 12.3436, 8.0]
["2026-09-24T19:31:47.811425+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:31:47.811428+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:31:47.811431+00:00", "trade", 12.35, 4.0]
["2026-09-24T19:31:47.811458+00:00", "trade", 12.35, 100.0]
["2026-09-24T19:31:47.811473+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:47.811478+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:47.811503+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:47.811518+00:00", "trade", 12.35, 9.0]
["2026-09-24T19:31:47.811524+00:00", "trade", 12.35, 72.0]
["2026-09-24T19:31:47.811533+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:47.811533+00:00", "quote", 12.34, 12.35]
["2026-09-24T19:31:47.811719+00:00", "quote", 12.35, 12.35]
["2026-09-24T19:31:47.811869+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812030+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812190+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812195+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812390+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812430+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812430+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812656+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812656+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812671+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.812791+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.813082+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.815349+00:00", "trade", 12.355, 220.0]
["2026-09-24T19:31:47.815794+00:00", "trade", 12.355, 50.0]
["2026-09-24T19:31:47.815821+00:00", "trade", 12.355, 220.0]
["2026-09-24T19:31:47.816273+00:00", "trade", 12.355, 50.0]
["2026-09-24T19:31:47.816273+00:00", "trade", 12.355, 220.0]
["2026-09-24T19:31:47.816591+00:00", "trade", 12.355, 50.0]
["2026-09-24T19:31:47.816754+00:00", "trade", 12.355, 50.0]
["2026-09-24T19:31:47.816754+00:00", "trade", 12.355, 40.0]
["2026-09-24T19:31:47.842952+00:00", "trade", 12.35, 1.0]
["2026-09-24T19:31:47.843685+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:47.844241+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:50.006430+00:00", "trade", 12.36, 5.0]
["2026-09-24T19:31:50.007059+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:50.276195+00:00", "trade", 12.3424, 2.0]
["2026-09-24T19:31:50.480205+00:00", "trade", 12.36, 22.0]
["2026-09-24T19:31:50.480223+00:00", "trade", 12.36, 6.0]
["2026-09-24T19:31:50.480287+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:31:50.480289+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:50.480292+00:00", "trade", 12.36, 371.0]
["2026-09-24T19:31:50.480292+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:31:50.480304+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:31:50.480319+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:50.480323+00:00", "quote", 12.35, 12.36]
["2026-09-24T19:31:50.480474+00:00", "quote", 12.36, 12.36]
["2026-09-24T19:31:50.480614+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.480815+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.480815+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.480819+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.480819+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.480824+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.480850+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.480900+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.481020+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.481220+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.481260+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.481260+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.481597+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:31:50.481609+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:31:50.481616+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.482498+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.483218+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:31:50.485501+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.580893+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:50.584768+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:52.037625+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:52.040838+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:52.141890+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:31:52.942545+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:31:52.942807+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:31:52.943054+00:00", "trade", 12.36, 2.0]
["2026-09-24T19:31:52.943097+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:52.943367+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:52.943392+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:52.943538+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:52.943838+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:52.959972+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:52.960423+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:54.103386+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:54.103862+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:54.103862+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:54.172686+00:00", "trade", 12.3458, 108.0]
["2026-09-24T19:31:54.172740+00:00", "trade", 12.3438, 21.0]
["2026-09-24T19:31:54.198066+00:00", "trade", 12.3618, 3.0]
["2026-09-24T19:31:54.299900+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:54.300381+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:55.415944+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:55.912364+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:55.914945+00:00", "trade", 12.365, 4.0]
["2026-09-24T19:31:57.564332+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:57.564377+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:57.564532+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:57.565053+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:57.565750+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:57.566216+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:57.676465+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:58.386760+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:58.386810+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:59.003870+00:00", "trade", 12.3413, 2.0]
["2026-09-24T19:31:59.068382+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:31:59.280177+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:00.011277+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:00.082884+00:00", "trade", 12.365, 60.0]
["2026-09-24T19:32:02.081809+00:00", "trade", 12.365, 7.0]
["2026-09-24T19:32:02.125764+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:02.127228+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:02.127278+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:02.944408+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:03.000346+00:00", "trade", 12.3458, 42.0]
["2026-09-24T19:32:03.005455+00:00", "trade", 12.3476, 10.0]
["2026-09-24T19:32:03.005509+00:00", "trade", 12.3461, 11.0]
["2026-09-24T19:32:03.606689+00:00", "trade", 12.3458, 1.0]
["2026-09-24T19:32:04.363866+00:00", "trade", 12.365, 932.0]
["2026-09-24T19:32:04.365114+00:00", "trade", 12.365, 47.0]
["2026-09-24T19:32:04.438890+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:32:04.658810+00:00", "trade", 12.3384, 21.0]
["2026-09-24T19:32:04.668070+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:32:04.942422+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:05.422503+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:06.626622+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.715365+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.715368+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:32:09.715957+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:32:09.716202+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.716227+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.716242+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.716352+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.716552+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.716593+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.716593+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.716619+00:00", "trade", 12.3663, 20.0]
["2026-09-24T19:32:09.716788+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.717309+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.717349+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.717670+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.717791+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.718111+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:09.721670+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:11.262119+00:00", "trade", 12.3215, 25.0]
["2026-09-24T19:32:14.859963+00:00", "trade", 12.3425, 2.0]
["2026-09-24T19:32:15.284643+00:00", "trade", 12.3477, 121.0]
["2026-09-24T19:32:17.893105+00:00", "trade", 12.365, 1.0]
["2026-09-24T19:32:18.919909+00:00", "trade", 12.3431, 80.0]
["2026-09-24T19:32:18.929984+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:22.491304+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:22.495350+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:32:23.540678+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:32:26.460994+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:26.461029+00:00", "trade", 12.37, 3.0]
["2026-09-24T19:32:26.461044+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:26.461661+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:26.467274+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:26.634779+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:27.923883+00:00", "trade", 12.3433, 90.0]
["2026-09-24T19:32:28.818831+00:00", "trade", 12.3505, 87.0]
["2026-09-24T19:32:30.011293+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:31.092048+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:31.092063+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:31.175057+00:00", "trade", 12.3505, 9.0]
["2026-09-24T19:32:31.176158+00:00", "trade", 12.365, 4.0]
["2026-09-24T19:32:31.176278+00:00", "trade", 12.365, 9.0]
["2026-09-24T19:32:31.310404+00:00", "trade", 12.365, 106.0]
["2026-09-24T19:32:31.311658+00:00", "trade", 12.3674, 21.0]
["2026-09-24T19:32:35.125255+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:35.125285+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:35.125286+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:32:35.125921+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:37.058429+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:37.200408+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:37.208695+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:32:40.602391+00:00", "trade", 12.365, 7.0]
["2026-09-24T19:32:40.602613+00:00", "trade", 12.365, 8.0]
["2026-09-24T19:32:40.602646+00:00", "trade", 12.365, 15.0]
["2026-09-24T19:32:41.865478+00:00", "trade", 12.3478, 31.0]
["2026-09-24T19:32:42.716650+00:00", "trade", 12.3438, 2.0]
["2026-09-24T19:32:43.573885+00:00", "trade", 12.3473, 89.0]
["2026-09-24T19:32:43.574252+00:00", "trade", 12.3473, 6.0]
["2026-09-24T19:32:43.574935+00:00", "trade", 12.3473, 1.0]
["2026-09-24T19:32:44.467969+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:44.468007+00:00", "trade", 12.37, 3.0]
["2026-09-24T19:32:44.468752+00:00", "trade", 12.37, 2.0]
["2026-09-24T19:32:44.478899+00:00", "trade", 12.365, 45.0]
["2026-09-24T19:32:44.478926+00:00", "trade", 12.365, 5.0]
["2026-09-24T19:32:44.479118+00:00", "trade", 12.365, 50.0]
["2026-09-24T19:32:44.479320+00:00", "trade", 12.365, 31.0]
["2026-09-24T19:32:44.480363+00:00", "trade", 12.3685, 22.0]
["2026-09-24T19:32:44.838049+00:00", "trade", 12.3471, 1.0]
["2026-09-24T19:32:48.663128+00:00", "trade", 12.3466, 500.0]
["2026-09-24T19:32:54.709585+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:32:57.863702+00:00", "trade", 12.3441, 2.0]
["2026-09-24T19:33:00.011320+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:00.022146+00:00", "trade", 12.3228, 100.0]
["2026-09-24T19:33:00.029745+00:00", "trade", 12.3228, 20.0]
["2026-09-24T19:33:00.677214+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:00.677503+00:00", "trade", 12.365, 7.0]
["2026-09-24T19:33:00.882499+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:02.518173+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:04.606922+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:33:04.608164+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:33:04.628036+00:00", "trade", 12.365, 220.0]
["2026-09-24T19:33:04.628255+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:33:04.628280+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:33:04.628280+00:00", "trade", 12.365, 24.0]
["2026-09-24T19:33:04.628517+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:33:04.643688+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:33:05.019538+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:06.001482+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:06.001483+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:33:06.002043+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:06.002254+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:06.003803+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:06.085021+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:07.228631+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:07.625693+00:00", "trade", 12.3468, 47.0]
["2026-09-24T19:33:07.627082+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:08.409408+00:00", "trade", 12.3481, 4.0]
["2026-09-24T19:33:09.224729+00:00", "trade", 12.3239, 100.0]
["2026-09-24T19:33:09.412426+00:00", "trade", 12.365, 12.0]
["2026-09-24T19:33:11.047732+00:00", "trade", 12.3451, 18.0]
["2026-09-24T19:33:12.331626+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:12.331716+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:14.028693+00:00", "trade", 12.3515, 1.0]
["2026-09-24T19:33:16.124945+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:16.126735+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:16.126760+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:18.690417+00:00", "trade", 12.3651, 85.0]
["2026-09-24T19:33:18.691121+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:19.090128+00:00", "trade", 12.3523, 3.0]
["2026-09-24T19:33:19.417434+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:19.803240+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:22.041104+00:00", "trade", 12.365, 37.0]
["2026-09-24T19:33:22.041315+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:33:23.017962+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:33:25.133812+00:00", "trade", 12.346, 1.0]
["2026-09-24T19:33:25.453869+00:00", "trade", 12.3533, 131.0]
["2026-09-24T19:33:25.872492+00:00", "trade", 12.3651, 12.0]
["2026-09-24T19:33:26.660460+00:00", "trade", 12.365, 6.0]
["2026-09-24T19:33:26.663399+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:30.011345+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:30.865554+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:30.865579+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:31.532556+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:34.716882+00:00", "trade", 12.365, 500.0]
["2026-09-24T19:33:34.718235+00:00", "trade", 12.365, 9.0]
["2026-09-24T19:33:34.764813+00:00", "trade", 12.365, 4.0]
["2026-09-24T19:33:34.826797+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:33:34.826800+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:33:34.827206+00:00", "trade", 12.36, 55.0]
["2026-09-24T19:33:34.827401+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:34.827922+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:34.828213+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:35.327093+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:36.247845+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:33:36.603919+00:00", "trade", 12.3248, 108.0]
["2026-09-24T19:33:37.142221+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:37.142251+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:37.343038+00:00", "trade", 12.354, 2.0]
["2026-09-24T19:33:37.578678+00:00", "trade", 12.365, 2.0]
["2026-09-24T19:33:37.578948+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:37.579186+00:00", "trade", 12.365, 8.0]
["2026-09-24T19:33:38.613589+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:33:39.856458+00:00", "trade", 12.3467, 13.0]
["2026-09-24T19:33:41.542890+00:00", "trade", 12.3249, 1.0]
["2026-09-24T19:33:42.548553+00:00", "trade", 12.3677, 1.0]
["2026-09-24T19:33:43.277430+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:43.277490+00:00", "trade", 12.365, 16.0]
["2026-09-24T19:33:43.465685+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:33:43.465688+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:33:43.466656+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:43.467143+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:43.482785+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:43.485361+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:33:44.677791+00:00", "trade", 12.365, 1.0]
["2026-09-24T19:33:45.117036+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:49.940776+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:33:51.543232+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:33:51.543232+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:33:51.544241+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:51.544510+00:00", "trade", 12.365, 10.0]
["2026-09-24T19:33:51.544723+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:51.712658+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:52.078316+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:52.078341+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:53.433837+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:53.434137+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:54.176227+00:00", "trade", 12.3645, 76.0]
["2026-09-24T19:33:56.889384+00:00", "trade", 12.3472, 4.0]
["2026-09-24T19:33:57.924069+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:33:57.924072+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:33:57.924165+00:00", "trade", 12.36, 125.0]
["2026-09-24T19:33:57.924842+00:00", "trade", 12.36, 35.0]
["2026-09-24T19:33:57.924996+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:57.925082+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:57.925269+00:00", "trade", 12.37, 11.0]
["2026-09-24T19:33:57.925473+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:57.925558+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:33:59.693983+00:00", "trade", 12.3642, 250.0]
["2026-09-24T19:34:00.011367+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:00.728365+00:00", "trade", 12.365, 52.0]
["2026-09-24T19:34:02.002686+00:00", "trade", 12.365, 200.0]
["2026-09-24T19:34:02.077227+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:05.985949+00:00", "trade", 12.3633, 85.0]
["2026-09-24T19:34:06.576844+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:34:10.350849+00:00", "trade", 12.3485, 10.0]
["2026-09-24T19:34:10.554225+00:00", "trade", 12.36, 156.0]
["2026-09-24T19:34:10.554225+00:00", "trade", 12.36, 44.0]
["2026-09-24T19:34:10.554742+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:10.555004+00:00", "trade", 12.365, 7.0]
["2026-09-24T19:34:10.555023+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:10.555175+00:00", "trade", 12.36, 21.0]
["2026-09-24T19:34:10.556205+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:11.110947+00:00", "trade", 12.3635, 400.0]
["2026-09-24T19:34:12.527701+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:12.527882+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:12.528463+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:14.543192+00:00", "trade", 12.3631, 16.0]
["2026-09-24T19:34:14.544479+00:00", "trade", 12.36, 8.0]
["2026-09-24T19:34:14.642955+00:00", "trade", 12.3313, 69.0]
["2026-09-24T19:34:15.762648+00:00", "trade", 12.3625, 2.0]
["2026-09-24T19:34:18.986583+00:00", "trade", 12.365, 6.0]
["2026-09-24T19:34:18.986583+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:34:18.986583+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.986583+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.986586+00:00", "trade", 12.36, 94.0]
["2026-09-24T19:34:18.986589+00:00", "trade", 12.36, 6.0]
["2026-09-24T19:34:18.986610+00:00", "trade", 12.36, 6.0]
["2026-09-24T19:34:18.986610+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:34:18.986613+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.986616+00:00", "trade", 12.36, 1.0]
["2026-09-24T19:34:18.986616+00:00", "trade", 12.36, 100.0]
["2026-09-24T19:34:18.986616+00:00", "trade", 12.36, 63.0]
["2026-09-24T19:34:18.986618+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.986628+00:00", "trade", 12.36, 22.0]
["2026-09-24T19:34:18.986853+00:00", "trade", 12.36, 9.0]
["2026-09-24T19:34:18.987029+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.987109+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.987124+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.987234+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.987685+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.991374+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:18.991866+00:00", "trade", 12.37, 2.0]
["2026-09-24T19:34:19.006921+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:19.007422+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:19.416569+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.314606+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:34:20.314880+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:34:20.315675+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.318799+00:00", "trade", 12.37, 3.0]
["2026-09-24T19:34:20.318799+00:00", "trade", 12.37, 2.0]
["2026-09-24T19:34:20.318799+00:00", "trade", 12.37, 4.0]
["2026-09-24T19:34:20.318803+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:34:20.318803+00:00", "trade", 12.37, 2.0]
["2026-09-24T19:34:20.318804+00:00", "trade", 12.37, 14.0]
["2026-09-24T19:34:20.318807+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.318811+00:00", "trade", 12.37, 5.0]
["2026-09-24T19:34:20.318811+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.318814+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.318814+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.318818+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.318828+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.318833+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.318862+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.318865+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.318868+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.318883+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.318963+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.319044+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.319045+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.319045+00:00", "trade", 12.37, 1.0]
["2026-09-24T19:34:20.319048+00:00", "trade", 12.37, 6.0]
["2026-09-24T19:34:20.319053+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.319057+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:34:20.319057+00:00", "trade", 12.37, 180.0]
["2026-09-24T19:34:20.319069+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.319069+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.319069+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.319069+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.319073+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.319088+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.319093+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:34:20.319093+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:34:20.319165+00:00", "trade", 12.37, 47.0]
["2026-09-24T19:34:20.319165+00:00", "trade", 12.37, 43.0]
["2026-09-24T19:34:20.319194+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319204+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319219+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319286+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:34:20.319289+00:00", "trade", 12.37, 8.0]
["2026-09-24T19:34:20.319289+00:00", "quote", 12.36, 12.38]
["2026-09-24T19:34:20.319319+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319364+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319424+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319429+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319474+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319479+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319515+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319544+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319549+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319580+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319599+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319730+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319755+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319780+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319875+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319915+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319955+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.319955+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.320076+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.320116+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.320789+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:34:20.325330+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:20.325390+00:00", "trade", 12.37, 200.0]
["2026-09-24T19:34:20.350749+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.350749+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.350762+00:00", "trade", 12.375, 166.0]
["2026-09-24T19:34:20.350813+00:00", "trade", 12.375, 176.0]
["2026-09-24T19:34:20.353336+00:00", "trade", 12.375, 117.0]
["2026-09-24T19:34:20.419257+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.419478+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:20.506410+00:00", "trade", 12.3503, 74.0]
["2026-09-24T19:34:20.517447+00:00", "trade", 12.375, 16.0]
["2026-09-24T19:34:20.674071+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:21.076707+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:22.335491+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:22.548909+00:00", "trade", 12.3504, 3.0]
["2026-09-24T19:34:23.401670+00:00", "trade", 12.37, 47.0]
["2026-09-24T19:34:23.402678+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:24.975683+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:25.416034+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:25.446936+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:25.994976+00:00", "trade", 12.3656, 1.0]
["2026-09-24T19:34:29.374853+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:29.379906+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:29.380085+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:29.381121+00:00", "trade", 12.375, 12.0]
["2026-09-24T19:34:29.381395+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:29.381449+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:29.467809+00:00", "trade", 12.375, 150.0]
["2026-09-24T19:34:29.509549+00:00", "trade", 12.375, 50.0]
["2026-09-24T19:34:30.011433+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:30.796558+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:34:30.796561+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:34:30.796567+00:00", "trade", 12.37, 8.0]
["2026-09-24T19:34:31.177104+00:00", "trade", 12.3665, 83.0]
["2026-09-24T19:34:31.525816+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:31.761475+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:33.167736+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:34.599344+00:00", "trade", 12.3502, 200.0]
["2026-09-24T19:34:35.360927+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:34:35.361321+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:34:35.362193+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:34:36.019648+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:36.035050+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:36.402710+00:00", "trade", 12.3352, 4.0]
["2026-09-24T19:34:39.426538+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:34:39.781728+00:00", "trade", 12.3517, 2.0]
["2026-09-24T19:34:43.575210+00:00", "trade", 12.3668, 10.0]
["2026-09-24T19:34:45.040551+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:45.041264+00:00", "trade", 12.375, 5.0]
["2026-09-24T19:34:45.100078+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:34:49.438882+00:00", "trade", 12.3698, 92.0]
["2026-09-24T19:34:51.758670+00:00", "trade", 12.3522, 2.0]
["2026-09-24T19:34:53.101235+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:55.552469+00:00", "trade", 12.367, 123.0]
["2026-09-24T19:34:56.788997+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.007044+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.097302+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:34:58.097350+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.123537+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.123587+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.278201+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.278257+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.548869+00:00", "trade", 12.3525, 300.0]
["2026-09-24T19:34:58.830217+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:34:58.830350+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.830398+00:00", "trade", 12.38, 20.0]
["2026-09-24T19:34:58.831603+00:00", "trade", 12.38, 11.0]
["2026-09-24T19:34:58.831618+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.831643+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.831661+00:00", "trade", 12.38, 3.0]
["2026-09-24T19:34:58.831664+00:00", "trade", 12.38, 4.0]
["2026-09-24T19:34:58.831668+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.831706+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:34:58.831708+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.831709+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:34:58.831712+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:34:58.831712+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:34:58.831758+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:34:58.831812+00:00", "trade", 12.38, 5.0]
["2026-09-24T19:34:58.831813+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.831814+00:00", "trade", 12.38, 5.0]
["2026-09-24T19:34:58.831814+00:00", "trade", 12.38, 97.0]
["2026-09-24T19:34:58.831863+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.831880+00:00", "trade", 12.38, 50.0]
["2026-09-24T19:34:58.832049+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.832247+00:00", "trade", 12.38, 6.0]
["2026-09-24T19:34:58.832284+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.832286+00:00", "trade", 12.38, 43.0]
["2026-09-24T19:34:58.832286+00:00", "trade", 12.38, 11.0]
["2026-09-24T19:34:58.832510+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.832800+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.832831+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.832911+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.832951+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.833504+00:00", "trade", 12.385, 5.0]
["2026-09-24T19:34:58.833642+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.837076+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.838379+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.839191+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:34:58.841329+00:00", "trade", 12.38, 69.0]
["2026-09-24T19:34:58.869874+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.932574+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.975407+00:00", "trade", 12.38, 394.0]
["2026-09-24T19:34:58.979487+00:00", "trade", 12.385, 450.0]
["2026-09-24T19:34:58.979487+00:00", "trade", 12.385, 450.0]
["2026-09-24T19:34:58.979502+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:34:58.979508+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:34:58.979532+00:00", "trade", 12.385, 50.0]
["2026-09-24T19:34:58.979538+00:00", "trade", 12.385, 50.0]
["2026-09-24T19:34:58.979860+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:34:58.979869+00:00", "trade", 12.385, 450.0]
["2026-09-24T19:34:58.979875+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:34:58.979881+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:34:58.979896+00:00", "trade", 12.385, 50.0]
["2026-09-24T19:34:58.980020+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:34:58.980050+00:00", "trade", 12.385, 450.0]
["2026-09-24T19:34:58.980104+00:00", "trade", 12.385, 50.0]
["2026-09-24T19:34:58.980195+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:34:58.980197+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:34:58.980441+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:34:58.980443+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:58.981836+00:00", "trade", 12.385, 50.0]
["2026-09-24T19:34:58.984398+00:00", "trade", 12.385, 50.0]
["2026-09-24T19:34:58.984918+00:00", "trade", 12.385, 50.0]
["2026-09-24T19:34:59.076827+00:00", "trade", 12.385, 1.0]
["2026-09-24T19:34:59.077189+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:59.077870+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:59.106940+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:59.133305+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:34:59.356220+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:59.563144+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:59.596356+00:00", "trade", 12.3561, 26.0]
["2026-09-24T19:34:59.731154+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:34:59.731711+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:00.011459+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:00.387456+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:00.596766+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:01.461510+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:01.748845+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:35:01.752334+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:02.229648+00:00", "trade", 12.385, 9.0]
["2026-09-24T19:35:02.356178+00:00", "trade", 12.3562, 1.0]
["2026-09-24T19:35:05.101428+00:00", "trade", 12.39, 5.0]
["2026-09-24T19:35:05.101903+00:00", "trade", 12.39, 94.0]
["2026-09-24T19:35:05.102029+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:05.102340+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:05.102976+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:05.103182+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:05.299816+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:09.419281+00:00", "trade", 12.374, 1.0]
["2026-09-24T19:35:09.420677+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:09.753391+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:10.043372+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:35:10.598578+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:10.690508+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:10.725917+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:10.954799+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:11.633682+00:00", "trade", 12.385, 6.0]
["2026-09-24T19:35:11.633685+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:35:11.636684+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:35:11.637387+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:35:11.638785+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:35:11.652742+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:35:12.121260+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:35:12.122364+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:35:12.122367+00:00", "trade", 12.38, 98.0]
["2026-09-24T19:35:12.123273+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:12.123333+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:12.123333+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:12.123378+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:12.123393+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:12.123709+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:12.124190+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:14.315585+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:14.539130+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:35:14.539130+00:00", "trade", 12.39, 21.0]
["2026-09-24T19:35:14.539136+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:35:14.539139+00:00", "trade", 12.39, 3.0]
["2026-09-24T19:35:14.539440+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:35:14.539525+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:14.539555+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:14.539617+00:00", "trade", 12.39, 160.0]
["2026-09-24T19:35:14.539620+00:00", "trade", 12.39, 2.0]
["2026-09-24T19:35:14.539640+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:14.539650+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:35:14.539771+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:35:14.539816+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:35:14.539871+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540081+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540096+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540096+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540101+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540121+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540136+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540177+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540207+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540357+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540397+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.540417+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.540437+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540457+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540492+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540492+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540527+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540603+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.540658+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.540688+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.540698+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.540949+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.540955+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.540963+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.540979+00:00", "trade", 12.4, 80.0]
["2026-09-24T19:35:14.541094+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.541169+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.541500+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.541535+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.541565+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.541596+00:00", "trade", 12.4, 220.0]
["2026-09-24T19:35:14.541596+00:00", "trade", 12.4, 450.0]
["2026-09-24T19:35:14.541599+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:35:14.541655+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.541685+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.541695+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.541795+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.541800+00:00", "trade", 12.4, 300.0]
["2026-09-24T19:35:14.541830+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.541881+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.541886+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.542156+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.542206+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.542522+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.542537+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.542708+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.542913+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.543214+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.543329+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.543364+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.543442+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.543444+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.543459+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543469+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:35:14.543469+00:00", "trade", 12.4, 80.0]
["2026-09-24T19:35:14.543469+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543484+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543490+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543490+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543495+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543497+00:00", "trade", 12.4, 120.0]
["2026-09-24T19:35:14.543500+00:00", "trade", 12.4, 51.0]
["2026-09-24T19:35:14.543500+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543500+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543503+00:00", "trade", 12.4, 95.0]
["2026-09-24T19:35:14.543545+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543557+00:00", "trade", 12.405, 54.0]
["2026-09-24T19:35:14.543557+00:00", "trade", 12.4, 41.0]
["2026-09-24T19:35:14.543675+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543680+00:00", "trade", 12.4, 35.0]
["2026-09-24T19:35:14.543776+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:35:14.543779+00:00", "trade", 12.4, 450.0]
["2026-09-24T19:35:14.543803+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:35:14.543885+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543921+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543921+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.543941+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.543963+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:14.544062+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544062+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544065+00:00", "trade", 12.4, 19.0]
["2026-09-24T19:35:14.544066+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544086+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544086+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544096+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544098+00:00", "trade", 12.4, 95.0]
["2026-09-24T19:35:14.544102+00:00", "trade", 12.4, 43.0]
["2026-09-24T19:35:14.544102+00:00", "trade", 12.4, 162.0]
["2026-09-24T19:35:14.544116+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544136+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:35:14.544141+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544146+00:00", "trade", 12.4, 43.0]
["2026-09-24T19:35:14.544146+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544166+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544171+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.544372+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.544372+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.544381+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:35:14.544450+00:00", "trade", 12.4, 80.0]
["2026-09-24T19:35:14.544531+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.544537+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.544537+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.544577+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.544657+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.544737+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.544778+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.544883+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.544963+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.544968+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.545018+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.545058+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.545259+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.545429+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.545494+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.545900+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.545940+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.548251+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:35:14.548921+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.549298+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.549539+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.549759+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.549820+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.550060+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.550060+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.550100+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.550211+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.550822+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.551052+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.551293+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.551293+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.551323+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.551328+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.551614+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.551819+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.552100+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.552255+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.553022+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.582031+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.582473+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.582513+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.582513+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.582638+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:35:14.582693+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.582828+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.582994+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.583560+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.583590+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.597027+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631041+00:00", "trade", 12.4, 450.0]
["2026-09-24T19:35:14.631048+00:00", "trade", 12.4, 450.0]
["2026-09-24T19:35:14.631054+00:00", "trade", 12.4, 220.0]
["2026-09-24T19:35:14.631060+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:35:14.631072+00:00", "trade", 12.4, 62.0]
["2026-09-24T19:35:14.631169+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.631348+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:35:14.631375+00:00", "trade", 12.4, 95.0]
["2026-09-24T19:35:14.631390+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.631395+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.631395+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.631414+00:00", "trade", 12.4, 220.0]
["2026-09-24T19:35:14.631434+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.631434+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.631436+00:00", "trade", 12.4, 171.0]
["2026-09-24T19:35:14.631439+00:00", "trade", 12.4, 95.0]
["2026-09-24T19:35:14.631441+00:00", "trade", 12.4, 43.0]
["2026-09-24T19:35:14.631441+00:00", "trade", 12.4, 141.0]
["2026-09-24T19:35:14.631480+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.631495+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.631495+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.631520+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.631529+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:35:14.631538+00:00", "trade", 12.4, 220.0]
["2026-09-24T19:35:14.631610+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:35:14.631620+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.631629+00:00", "trade", 12.4, 218.0]
["2026-09-24T19:35:14.631630+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.631631+00:00", "trade", 12.4, 220.0]
["2026-09-24T19:35:14.631655+00:00", "trade", 12.4, 95.0]
["2026-09-24T19:35:14.631655+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.631658+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.631661+00:00", "trade", 12.4, 255.0]
["2026-09-24T19:35:14.631675+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631679+00:00", "trade", 12.4, 450.0]
["2026-09-24T19:35:14.631680+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631680+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631680+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631682+00:00", "trade", 12.4, 9.0]
["2026-09-24T19:35:14.631690+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631703+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.631705+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631709+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:35:14.631720+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631722+00:00", "trade", 12.4, 162.0]
["2026-09-24T19:35:14.631725+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:14.631725+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631725+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631727+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:35:14.631727+00:00", "trade", 12.4, 188.0]
["2026-09-24T19:35:14.631745+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:14.631760+00:00", "trade", 12.4, 7.0]
["2026-09-24T19:35:14.631764+00:00", "trade", 12.4, 36.0]
["2026-09-24T19:35:14.631765+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:14.631781+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:35:14.631785+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:35:14.631817+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:35:14.631890+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:35:14.631926+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.631962+00:00", "trade", 12.4, 7.0]
["2026-09-24T19:35:14.632096+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632121+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:35:14.632121+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:35:14.632362+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632397+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632487+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632487+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632602+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632607+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632622+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632647+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632687+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632728+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632838+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632838+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632968+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.632998+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.633068+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.633289+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.633432+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:35:14.633444+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.740164+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.740680+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.740841+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.741557+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.741843+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.741968+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.741993+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.742530+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.742765+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.742805+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.743422+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.743682+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.743803+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.743873+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.746414+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:14.998125+00:00", "trade", 12.3657, 1.0]
["2026-09-24T19:35:15.380853+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:16.412018+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:35:16.482392+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:35:16.484132+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:16.484984+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:16.485004+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:16.485625+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:21.122209+00:00", "trade", 12.395, 300.0]
["2026-09-24T19:35:21.126795+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:35:21.126840+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:35:21.126876+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:35:21.128566+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:35:21.128801+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:35:22.642521+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:35:22.642527+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:35:22.642560+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:35:22.642569+00:00", "trade", 12.4, 94.0]
["2026-09-24T19:35:22.642569+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:35:22.642581+00:00", "trade", 12.4, 9.0]
["2026-09-24T19:35:22.642586+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:22.642591+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:22.642596+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:22.642602+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:22.642623+00:00", "trade", 12.4, 14.0]
["2026-09-24T19:35:22.642636+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:22.642641+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:22.642647+00:00", "trade", 12.4, 86.0]
["2026-09-24T19:35:22.642674+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:35:22.642728+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:35:22.642761+00:00", "trade", 12.4, 32.0]
["2026-09-24T19:35:22.642811+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:35:22.642932+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.643247+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.643278+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.643413+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.643448+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.643675+00:00", "trade", 12.405, 10.0]
["2026-09-24T19:35:22.643809+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.644350+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.687889+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.687899+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.749842+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.817348+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.817985+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:22.818346+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:23.861411+00:00", "trade", 12.3671, 1.0]
["2026-09-24T19:35:23.967839+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:24.926108+00:00", "trade", 12.3856, 1.0]
["2026-09-24T19:35:25.034800+00:00", "trade", 12.4, 4.0]
["2026-09-24T19:35:25.034857+00:00", "trade", 12.4, 68.0]
["2026-09-24T19:35:25.414963+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:25.415895+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:25.496623+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:25.496859+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:35:25.497240+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:25.497380+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:25.497420+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:25.559393+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:25.663210+00:00", "trade", 12.3671, 163.0]
["2026-09-24T19:35:26.122848+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:26.410102+00:00", "trade", 12.4, 5.0]
["2026-09-24T19:35:27.564248+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:28.106858+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:28.106908+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:28.107415+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:30.011485+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:30.098081+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:30.098146+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:30.098647+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:30.098928+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:33.368104+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:35:34.730443+00:00", "trade", 12.386, 120.0]
["2026-09-24T19:35:38.276527+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:38.618215+00:00", "trade", 12.3865, 1.0]
["2026-09-24T19:35:38.739001+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:38.775638+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:38.836046+00:00", "trade", 12.3672, 1.0]
["2026-09-24T19:35:39.940875+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:39.941150+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:39.941471+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:39.992448+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.424907+00:00", "trade", 12.405, 10.0]
["2026-09-24T19:35:40.426146+00:00", "trade", 12.405, 7.0]
["2026-09-24T19:35:40.886136+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.930938+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.930938+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:35:40.930943+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.930943+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.930955+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.930958+00:00", "trade", 12.4, 24.0]
["2026-09-24T19:35:40.930958+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.930961+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.930964+00:00", "trade", 12.4, 35.0]
["2026-09-24T19:35:40.930988+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931048+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931053+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931123+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931237+00:00", "trade", 12.4, 140.0]
["2026-09-24T19:35:40.931241+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931244+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931244+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931285+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931295+00:00", "trade", 12.4, 62.0]
["2026-09-24T19:35:40.931298+00:00", "trade", 12.4, 125.0]
["2026-09-24T19:35:40.931418+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931418+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931419+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931419+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931423+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931423+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:35:40.931427+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931427+00:00", "trade", 12.4, 102.0]
["2026-09-24T19:35:40.931439+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931440+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931440+00:00", "trade", 12.4, 467.0]
["2026-09-24T19:35:40.931444+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931445+00:00", "trade", 12.4, 205.0]
["2026-09-24T19:35:40.931445+00:00", "trade", 12.4, 101.0]
["2026-09-24T19:35:40.931449+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931449+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931480+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931480+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931484+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931484+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931489+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931493+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931499+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931502+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931517+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931519+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931519+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931524+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931526+00:00", "trade", 12.4, 9.0]
["2026-09-24T19:35:40.931529+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931539+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931545+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931553+00:00", "trade", 12.4, 91.0]
["2026-09-24T19:35:40.931553+00:00", "trade", 12.4, 9.0]
["2026-09-24T19:35:40.931559+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931559+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931565+00:00", "trade", 12.4, 5.0]
["2026-09-24T19:35:40.931580+00:00", "trade", 12.4, 86.0]
["2026-09-24T19:35:40.931580+00:00", "trade", 12.4, 79.0]
["2026-09-24T19:35:40.931585+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931616+00:00", "trade", 12.4, 21.0]
["2026-09-24T19:35:40.931616+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931688+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.931728+00:00", "trade", 12.4, 27.0]
["2026-09-24T19:35:40.931780+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.931791+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:40.931809+00:00", "trade", 12.4, 125.0]
["2026-09-24T19:35:40.931821+00:00", "trade", 12.4, 125.0]
["2026-09-24T19:35:40.931854+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:40.931860+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:40.931933+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:40.932010+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:40.932086+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932091+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932091+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932096+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932096+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932096+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932106+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932156+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932395+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.932416+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.932515+00:00", "trade", 12.4, 32.0]
["2026-09-24T19:35:40.932675+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.932677+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932702+00:00", "trade", 12.4, 25.0]
["2026-09-24T19:35:40.932801+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.932822+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932827+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932827+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932923+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932924+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.932928+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.932928+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.932930+00:00", "trade", 12.4, 5.0]
["2026-09-24T19:35:40.933018+00:00", "trade", 12.4, 95.0]
["2026-09-24T19:35:40.933018+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.933021+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.933021+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:35:40.933033+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:35:40.933058+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:35:40.933073+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.933093+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.933193+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.933195+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:40.933274+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.933394+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.933409+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.933414+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.933414+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.933434+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.933550+00:00", "trade", 12.4, 75.0]
["2026-09-24T19:35:40.933685+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:40.934085+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.934366+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.934371+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.936692+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.936717+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.937067+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.937092+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.937985+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.939398+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.946908+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:40.956474+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:35:40.975464+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:40.982551+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.033187+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.033748+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.033788+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.034269+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.034269+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.470636+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.470636+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.516646+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.516696+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:41.547258+00:00", "trade", 12.3892, 1.0]
["2026-09-24T19:35:41.933115+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:42.276550+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:42.276996+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:42.812705+00:00", "trade", 12.3954, 78.0]
["2026-09-24T19:35:45.380853+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:35:45.762659+00:00", "trade", 12.3953, 1.0]
["2026-09-24T19:35:48.610889+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:48.611249+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:35:49.373760+00:00", "trade", 12.3723, 1.0]
["2026-09-24T19:35:50.709936+00:00", "trade", 12.3849, 200.0]
["2026-09-24T19:35:50.720320+00:00", "trade", 12.3849, 11.0]
["2026-09-24T19:35:53.479056+00:00", "trade", 12.395, 900.0]
["2026-09-24T19:35:53.575557+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:35:54.179218+00:00", "trade", 12.39, 121.0]
["2026-09-24T19:35:55.664727+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:35:55.665789+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:36:00.011520+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:01.161388+00:00", "trade", 12.3986, 1.0]
["2026-09-24T19:36:01.162666+00:00", "trade", 12.395, 9.0]
["2026-09-24T19:36:01.162973+00:00", "trade", 12.39, 21.0]
["2026-09-24T19:36:01.439248+00:00", "trade", 12.3736, 2.0]
["2026-09-24T19:36:01.517314+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:02.762136+00:00", "trade", 12.4, 4.0]
["2026-09-24T19:36:02.762852+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:03.267572+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:05.105037+00:00", "trade", 12.4, 10.0]
["2026-09-24T19:36:05.106090+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:05.175249+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:36:05.175312+00:00", "trade", 12.395, 140.0]
["2026-09-24T19:36:05.775641+00:00", "trade", 12.3909, 4.0]
["2026-09-24T19:36:05.775677+00:00", "trade", 12.3913, 600.0]
["2026-09-24T19:36:05.964804+00:00", "trade", 12.395, 400.0]
["2026-09-24T19:36:06.403666+00:00", "trade", 12.3986, 1.0]
["2026-09-24T19:36:06.569443+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569458+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569491+00:00", "trade", 12.4, 4.0]
["2026-09-24T19:36:06.569493+00:00", "trade", 12.4, 4.0]
["2026-09-24T19:36:06.569568+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569649+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569659+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569689+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569692+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:36:06.569695+00:00", "trade", 12.4, 410.0]
["2026-09-24T19:36:06.569698+00:00", "trade", 12.4, 9.0]
["2026-09-24T19:36:06.569699+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569701+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:36:06.569716+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:36:06.569754+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569764+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569779+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569784+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569844+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.569923+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:36:06.569934+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:36:06.570005+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:36:06.570130+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:36:06.570130+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:36:06.570210+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:36:06.570248+00:00", "trade", 12.4, 45.0]
["2026-09-24T19:36:06.570285+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:36:06.570431+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:36:06.570646+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:36:06.570917+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:36:06.570942+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:36:06.571182+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:36:06.571458+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:36:06.573622+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:36:06.573635+00:00", "trade", 12.41, 199.0]
["2026-09-24T19:36:06.573635+00:00", "trade", 12.41, 64.0]
["2026-09-24T19:36:06.573638+00:00", "trade", 12.41, 31.0]
["2026-09-24T19:36:06.574014+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:36:06.574104+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:36:06.574106+00:00", "trade", 12.41, 2.0]
["2026-09-24T19:36:06.574106+00:00", "trade", 12.41, 45.0]
["2026-09-24T19:36:06.574125+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:36:06.574125+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:36:06.574125+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:36:06.574129+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:36:06.574134+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:36:06.574184+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:36:06.574365+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.574375+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.574395+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.574931+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.574966+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.575006+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.575046+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.575608+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.581925+00:00", "trade", 12.4, 686.0]
["2026-09-24T19:36:06.582509+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.583344+00:00", "trade", 12.405, 81.0]
["2026-09-24T19:36:06.605960+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.606035+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.678243+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.678764+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.678965+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.679160+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.679200+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.679205+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.679240+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.972009+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.972535+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.972976+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.973132+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.974535+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:06.981903+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:07.039864+00:00", "trade", 12.415, 8.0]
["2026-09-24T19:36:07.041145+00:00", "trade", 12.42, 88.0]
["2026-09-24T19:36:07.042161+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:07.042540+00:00", "trade", 12.42, 11.0]
["2026-09-24T19:36:07.043334+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:36:07.074970+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:07.090727+00:00", "trade", 12.42, 27.0]
["2026-09-24T19:36:07.129219+00:00", "trade", 12.3618, 8.0]
["2026-09-24T19:36:07.615841+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:07.615844+00:00", "trade", 12.42, 61.0]
["2026-09-24T19:36:07.615901+00:00", "trade", 12.42, 125.0]
["2026-09-24T19:36:07.616286+00:00", "trade", 12.42, 80.0]
["2026-09-24T19:36:07.616317+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616417+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616457+00:00", "trade", 12.42, 81.0]
["2026-09-24T19:36:07.616463+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:07.616509+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:07.616536+00:00", "trade", 12.42, 220.0]
["2026-09-24T19:36:07.616568+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616577+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616581+00:00", "trade", 12.42, 400.0]
["2026-09-24T19:36:07.616587+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:36:07.616608+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616608+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616611+00:00", "trade", 12.42, 75.0]
["2026-09-24T19:36:07.616611+00:00", "trade", 12.42, 179.0]
["2026-09-24T19:36:07.616614+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:07.616620+00:00", "trade", 12.42, 4.0]
["2026-09-24T19:36:07.616620+00:00", "trade", 12.42, 92.0]
["2026-09-24T19:36:07.616628+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616628+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616629+00:00", "trade", 12.42, 450.0]
["2026-09-24T19:36:07.616633+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616633+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616633+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616635+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:36:07.616638+00:00", "trade", 12.42, 179.0]
["2026-09-24T19:36:07.616638+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616638+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616643+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616644+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:07.616644+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:07.616647+00:00", "trade", 12.42, 24.0]
["2026-09-24T19:36:07.616653+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:36:07.616658+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616693+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616695+00:00", "trade", 12.42, 276.0]
["2026-09-24T19:36:07.616698+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:36:07.616703+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616707+00:00", "trade", 12.42, 72.0]
["2026-09-24T19:36:07.616708+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:07.616713+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616713+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616718+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616718+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:07.616723+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616723+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616734+00:00", "trade", 12.42, 276.0]
["2026-09-24T19:36:07.616734+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:07.616734+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616734+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616734+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616737+00:00", "trade", 12.42, 62.0]
["2026-09-24T19:36:07.616740+00:00", "trade", 12.42, 12.0]
["2026-09-24T19:36:07.616778+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616803+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616809+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:36:07.616854+00:00", "trade", 12.42, 11.0]
["2026-09-24T19:36:07.616858+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.616872+00:00", "trade", 12.42, 220.0]
["2026-09-24T19:36:07.616978+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617023+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:36:07.617029+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617116+00:00", "trade", 12.42, 180.0]
["2026-09-24T19:36:07.617189+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617229+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617270+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617270+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617309+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617344+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617350+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:07.617374+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617390+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617390+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617390+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617425+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617425+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617425+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617425+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617465+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617510+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617515+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617520+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617785+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.617961+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.618583+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:07.619590+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.619750+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.619951+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.620031+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.620472+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:07.627148+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.632224+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:07.633454+00:00", "trade", 12.42, 811.0]
["2026-09-24T19:36:07.639625+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:07.661660+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.662242+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.722861+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.722941+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.723092+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.723583+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.723884+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.729452+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.770855+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:36:07.772915+00:00", "trade", 12.3792, 80.0]
["2026-09-24T19:36:07.817813+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.842036+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.965631+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.965686+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:07.966874+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:08.107397+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:08.109490+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:08.325880+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:08.326960+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:08.327013+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:08.327514+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:08.327565+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:08.327740+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:08.328457+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:08.330536+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:08.345133+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:08.380503+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:08.395116+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:08.416271+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:09.127058+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:09.127083+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:09.167069+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:09.167098+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:09.175844+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:10.256734+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:10.556809+00:00", "trade", 12.3968, 109.0]
["2026-09-24T19:36:12.155768+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:36:14.164316+00:00", "trade", 12.43, 61.0]
["2026-09-24T19:36:14.324006+00:00", "trade", 12.425, 115.0]
["2026-09-24T19:36:14.438556+00:00", "trade", 12.3844, 1.0]
["2026-09-24T19:36:14.501100+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:14.501130+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:14.556893+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:15.936912+00:00", "trade", 12.3663, 21.0]
["2026-09-24T19:36:18.852353+00:00", "trade", 12.4285, 1.0]
["2026-09-24T19:36:18.853607+00:00", "trade", 12.425, 9.0]
["2026-09-24T19:36:19.095757+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:20.106983+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:20.386723+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:21.107432+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:21.324331+00:00", "trade", 12.3998, 3.0]
["2026-09-24T19:36:22.024282+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.024798+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.024950+00:00", "trade", 12.42, 83.0]
["2026-09-24T19:36:22.024956+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.024956+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.024965+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.024968+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:36:22.024968+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.024971+00:00", "trade", 12.42, 63.0]
["2026-09-24T19:36:22.024971+00:00", "trade", 12.42, 6.0]
["2026-09-24T19:36:22.024976+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.024976+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.024976+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.024998+00:00", "trade", 12.42, 140.0]
["2026-09-24T19:36:22.024998+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.024998+00:00", "trade", 12.42, 17.0]
["2026-09-24T19:36:22.025013+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:36:22.025013+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:36:22.025031+00:00", "trade", 12.42, 4.0]
["2026-09-24T19:36:22.025049+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025052+00:00", "trade", 12.42, 96.0]
["2026-09-24T19:36:22.025055+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025058+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025129+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025189+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025194+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025194+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025199+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025202+00:00", "trade", 12.42, 77.0]
["2026-09-24T19:36:22.025204+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025204+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025204+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025205+00:00", "trade", 12.42, 24.0]
["2026-09-24T19:36:22.025208+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025208+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025214+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025214+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025214+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025217+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025224+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025229+00:00", "trade", 12.42, 73.0]
["2026-09-24T19:36:22.025234+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025245+00:00", "trade", 12.42, 27.0]
["2026-09-24T19:36:22.025245+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025249+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025250+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025250+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025253+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025257+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:22.025279+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025309+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025319+00:00", "trade", 12.42, 4.0]
["2026-09-24T19:36:22.025359+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:22.025384+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:22.025444+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:22.025510+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.025730+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.025775+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.025830+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.025870+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.025991+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.026021+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.026191+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.026231+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.026311+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.026311+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.026311+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.026316+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.026672+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.026928+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.027454+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.121603+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:36:22.122982+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.123068+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.126180+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.126661+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.127102+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.127784+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:22.378793+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:24.436349+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:24.842629+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:24.843125+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:24.843125+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:27.172314+00:00", "trade", 12.4186, 150.0]
["2026-09-24T19:36:28.757277+00:00", "trade", 12.415, 10.0]
["2026-09-24T19:36:28.883838+00:00", "trade", 12.3874, 2.0]
["2026-09-24T19:36:30.011541+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:33.017312+00:00", "trade", 12.42, 7.0]
["2026-09-24T19:36:33.017591+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:33.017601+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:33.017922+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.017922+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.017962+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:33.017962+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.018112+00:00", "trade", 12.42, 29.0]
["2026-09-24T19:36:33.018132+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:33.018132+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:33.018138+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:33.018163+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:36:33.018473+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:33.018965+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:33.019000+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:33.019045+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:33.023576+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:33.024332+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:33.024648+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:33.024803+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:33.024808+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:33.024828+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:33.024838+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:36:33.025124+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.025164+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.025204+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:33.025565+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.025726+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:33.025766+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.026718+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.038992+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.039022+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.056056+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:33.056095+00:00", "trade", 12.42, 342.0]
["2026-09-24T19:36:33.056218+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.056223+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.062714+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:33.062739+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.118557+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:33.239638+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:34.024424+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:34.603754+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:34.604109+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:34.604614+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:36:35.725320+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:35.771138+00:00", "trade", 12.4029, 4.0]
["2026-09-24T19:36:36.136375+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:37.688886+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:37.909668+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:36:37.909680+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:36:38.885491+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:36:40.894120+00:00", "trade", 12.4111, 200.0]
["2026-09-24T19:36:41.517175+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:41.679782+00:00", "trade", 12.3883, 1.0]
["2026-09-24T19:36:42.245880+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:36:43.576773+00:00", "trade", 12.4032, 1.0]
["2026-09-24T19:36:44.254687+00:00", "trade", 12.42, 150.0]
["2026-09-24T19:36:44.260220+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:36:45.533766+00:00", "trade", 12.41, 13.0]
["2026-09-24T19:36:46.950036+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:46.950101+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:46.950522+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:46.950600+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:36:46.950679+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:36:46.950985+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:36:46.951008+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:46.951214+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:46.951298+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:36:46.951480+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:46.951570+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:46.951650+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:46.952131+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:47.108780+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:47.108890+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:47.127723+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:36:47.129108+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:47.129549+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:47.129990+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:47.230500+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:47.231864+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:49.237436+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:51.023750+00:00", "trade", 12.42, 13.0]
["2026-09-24T19:36:51.024114+00:00", "trade", 12.42, 27.0]
["2026-09-24T19:36:51.025158+00:00", "trade", 12.42, 13.0]
["2026-09-24T19:36:55.553811+00:00", "trade", 12.4036, 138.0]
["2026-09-24T19:36:56.442901+00:00", "trade", 12.3733, 45.0]
["2026-09-24T19:36:56.443661+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:56.444027+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:56.444173+00:00", "trade", 12.425, 7.0]
["2026-09-24T19:36:56.444338+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:56.444338+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:56.444683+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:56.444814+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:56.566885+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.801256+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:57.801259+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:36:57.801261+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.801262+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:57.801262+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:57.801264+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:57.801387+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.801392+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.801397+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:57.801397+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:57.801400+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:57.801499+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:36:57.801556+00:00", "trade", 12.42, 21.0]
["2026-09-24T19:36:57.801583+00:00", "trade", 12.42, 72.0]
["2026-09-24T19:36:57.801612+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.801657+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.801661+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:57.801661+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:36:57.801664+00:00", "trade", 12.42, 98.0]
["2026-09-24T19:36:57.801679+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:36:57.801692+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.801695+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:36:57.801697+00:00", "trade", 12.42, 90.0]
["2026-09-24T19:36:57.801748+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.801768+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.801808+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.802219+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.804058+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.806138+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.807115+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:57.821795+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:58.104074+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:58.565586+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:36:59.000363+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:00.011557+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:00.107446+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:00.107927+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:00.107932+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:01.023344+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:37:01.023348+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:37:01.023350+00:00", "trade", 12.42, 20.0]
["2026-09-24T19:37:01.023357+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:01.023359+00:00", "trade", 12.42, 25.0]
["2026-09-24T19:37:01.023612+00:00", "trade", 12.42, 47.0]
["2026-09-24T19:37:01.023613+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:01.023861+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:37:01.023937+00:00", "trade", 12.42, 25.0]
["2026-09-24T19:37:01.023938+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:01.024294+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:01.024304+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:01.024390+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:01.224673+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:01.335953+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.560154+00:00", "trade", 12.425, 19.0]
["2026-09-24T19:37:07.560290+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.561343+00:00", "trade", 12.42, 37.0]
["2026-09-24T19:37:07.561343+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:37:07.561345+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:37:07.561357+00:00", "trade", 12.42, 15.0]
["2026-09-24T19:37:07.561412+00:00", "trade", 12.42, 43.0]
["2026-09-24T19:37:07.561412+00:00", "trade", 12.42, 57.0]
["2026-09-24T19:37:07.561466+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:37:07.561613+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.561616+00:00", "trade", 12.42, 38.0]
["2026-09-24T19:37:07.561616+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:37:07.561619+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:37:07.561652+00:00", "trade", 12.42, 97.0]
["2026-09-24T19:37:07.561653+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.561653+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.561655+00:00", "trade", 12.425, 9.0]
["2026-09-24T19:37:07.561655+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:37:07.561658+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:37:07.561658+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:37:07.561694+00:00", "trade", 12.42, 43.0]
["2026-09-24T19:37:07.561698+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.561706+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:37:07.561706+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:37:07.561919+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.561974+00:00", "trade", 12.42, 220.0]
["2026-09-24T19:37:07.561978+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:37:07.562044+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562044+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562064+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562069+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562069+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562069+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562088+00:00", "trade", 12.42, 53.0]
["2026-09-24T19:37:07.562088+00:00", "trade", 12.42, 220.0]
["2026-09-24T19:37:07.562091+00:00", "trade", 12.42, 80.0]
["2026-09-24T19:37:07.562114+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562234+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562239+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.562272+00:00", "trade", 12.42, 59.0]
["2026-09-24T19:37:07.562545+00:00", "trade", 12.41, 12.0]
["2026-09-24T19:37:07.562555+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562585+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562600+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562625+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562655+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.562816+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.566339+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.577511+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.577541+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.580854+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.580889+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.613587+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.613597+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.613627+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.613652+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.613682+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.613707+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.613737+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672112+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672362+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672673+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672698+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672723+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672743+00:00", "trade", 12.42, 53.0]
["2026-09-24T19:37:07.672748+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672749+00:00", "trade", 12.42, 220.0]
["2026-09-24T19:37:07.672768+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672793+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672858+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672889+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.672909+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.672979+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.673059+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.673064+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.673114+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.673174+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.673220+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.673220+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.673289+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.673306+00:00", "trade", 12.42, 47.0]
["2026-09-24T19:37:07.673425+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.673505+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.673545+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.673665+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.673816+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.673851+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.673871+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.673881+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.673891+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.674026+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.677941+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.677971+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.694320+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.772972+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.775098+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.960766+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.960966+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.961068+00:00", "trade", 12.42, 47.0]
["2026-09-24T19:37:07.961217+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.961242+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.961354+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:37:07.961447+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.961557+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.961743+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.961758+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.961898+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.962119+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.962234+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.962235+00:00", "trade", 12.42, 175.0]
["2026-09-24T19:37:07.962235+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:37:07.962239+00:00", "trade", 12.42, 62.0]
["2026-09-24T19:37:07.962241+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:37:07.962254+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.962254+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.962259+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.962259+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.962264+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962314+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962359+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962600+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962640+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.962801+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962801+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962841+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:37:07.962881+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962881+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962886+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962886+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962900+00:00", "trade", 12.42, 247.0]
["2026-09-24T19:37:07.962900+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:37:07.962901+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:37:07.962903+00:00", "trade", 12.42, 68.0]
["2026-09-24T19:37:07.962926+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.962946+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.963121+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.963121+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:37:07.963201+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.963462+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.963818+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.964424+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.964535+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.964650+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.965307+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.965728+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.965753+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:07.975691+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:08.022227+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:08.070593+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:08.319687+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:08.446781+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:08.446806+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:08.448395+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:08.448560+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:08.823585+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:09.042873+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:09.420049+00:00", "trade", 12.4081, 1.0]
["2026-09-24T19:37:10.599559+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:11.517425+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:11.518257+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:11.707123+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.260403+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.260443+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.260930+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.261501+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.262117+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.262558+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.724671+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.876499+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.876524+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:12.877065+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:13.592543+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:13.592603+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:13.625131+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:13.625241+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:14.404443+00:00", "trade", 12.408, 100.0]
["2026-09-24T19:37:14.405483+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:37:16.380571+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:37:16.783866+00:00", "trade", 12.4115, 15.0]
["2026-09-24T19:37:17.980326+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:17.980356+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:19.487021+00:00", "trade", 12.412, 73.0]
["2026-09-24T19:37:20.044824+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:20.510358+00:00", "trade", 12.4197, 1.0]
["2026-09-24T19:37:20.513933+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:22.361197+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:22.579604+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:22.579654+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:22.579709+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:23.157688+00:00", "trade", 12.4193, 1.0]
["2026-09-24T19:37:23.157808+00:00", "trade", 12.4163, 3.0]
["2026-09-24T19:37:23.158217+00:00", "trade", 12.4196, 2.0]
["2026-09-24T19:37:24.928176+00:00", "trade", 12.4127, 2.0]
["2026-09-24T19:37:27.909440+00:00", "trade", 12.415, 9.0]
["2026-09-24T19:37:29.362241+00:00", "trade", 12.4195, 2.0]
["2026-09-24T19:37:30.011583+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:31.584470+00:00", "trade", 12.41, 80.0]
["2026-09-24T19:37:31.585550+00:00", "trade", 12.415, 2.0]
["2026-09-24T19:37:31.585742+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:37:34.696905+00:00", "trade", 12.4178, 700.0]
["2026-09-24T19:37:37.566295+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:38.619224+00:00", "trade", 12.4127, 1.0]
["2026-09-24T19:37:41.023541+00:00", "trade", 12.41, 59.0]
["2026-09-24T19:37:41.023556+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:41.023559+00:00", "trade", 12.41, 67.0]
["2026-09-24T19:37:41.023610+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:37:41.023613+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:37:41.023685+00:00", "trade", 12.41, 90.0]
["2026-09-24T19:37:41.023953+00:00", "trade", 12.41, 11.0]
["2026-09-24T19:37:41.024007+00:00", "trade", 12.41, 11.0]
["2026-09-24T19:37:41.024019+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:37:41.024153+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:41.024157+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:37:41.024163+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:41.024172+00:00", "trade", 12.41, 94.0]
["2026-09-24T19:37:41.024172+00:00", "trade", 12.41, 73.0]
["2026-09-24T19:37:41.024174+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:41.024178+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:41.024223+00:00", "trade", 12.41, 27.0]
["2026-09-24T19:37:41.024223+00:00", "trade", 12.41, 40.0]
["2026-09-24T19:37:41.024224+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:41.024229+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:41.024747+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:37:43.823202+00:00", "trade", 12.4159, 74.0]
["2026-09-24T19:37:45.234192+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:46.783585+00:00", "trade", 12.415, 5.0]
["2026-09-24T19:37:46.784689+00:00", "trade", 12.41, 35.0]
["2026-09-24T19:37:46.784692+00:00", "trade", 12.41, 17.0]
["2026-09-24T19:37:46.784975+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:37:48.758237+00:00", "trade", 12.4161, 1.0]
["2026-09-24T19:37:48.762266+00:00", "trade", 12.41, 15.0]
["2026-09-24T19:37:48.762302+00:00", "trade", 12.41, 17.0]
["2026-09-24T19:37:48.762320+00:00", "trade", 12.41, 5.0]
["2026-09-24T19:37:48.764693+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:48.767571+00:00", "trade", 12.4172, 1.0]
["2026-09-24T19:37:48.767628+00:00", "trade", 12.4188, 1.0]
["2026-09-24T19:37:52.730204+00:00", "trade", 12.416, 100.0]
["2026-09-24T19:37:52.731287+00:00", "trade", 12.41, 4.0]
["2026-09-24T19:37:52.731290+00:00", "trade", 12.41, 23.0]
["2026-09-24T19:37:52.731302+00:00", "trade", 12.41, 89.0]
["2026-09-24T19:37:52.731305+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:37:52.731305+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:37:52.731308+00:00", "trade", 12.41, 2.0]
["2026-09-24T19:37:52.731311+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731311+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731314+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731326+00:00", "trade", 12.41, 98.0]
["2026-09-24T19:37:52.731338+00:00", "trade", 12.41, 85.0]
["2026-09-24T19:37:52.731347+00:00", "trade", 12.41, 5.0]
["2026-09-24T19:37:52.731347+00:00", "trade", 12.41, 2.0]
["2026-09-24T19:37:52.731350+00:00", "trade", 12.41, 40.0]
["2026-09-24T19:37:52.731404+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:37:52.731437+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731446+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:37:52.731457+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731477+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731485+00:00", "trade", 12.41, 79.0]
["2026-09-24T19:37:52.731485+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731488+00:00", "trade", 12.41, 21.0]
["2026-09-24T19:37:52.731542+00:00", "trade", 12.41, 54.0]
["2026-09-24T19:37:52.731542+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731545+00:00", "trade", 12.41, 79.0]
["2026-09-24T19:37:52.731547+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731547+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731547+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731549+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731549+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731552+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731552+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731554+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731554+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:37:52.731558+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731558+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731564+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731564+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731564+00:00", "trade", 12.41, 14.0]
["2026-09-24T19:37:52.731567+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731567+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731570+00:00", "trade", 12.41, 86.0]
["2026-09-24T19:37:52.731570+00:00", "trade", 12.41, 2.0]
["2026-09-24T19:37:52.731570+00:00", "trade", 12.41, 13.0]
["2026-09-24T19:37:52.731572+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731572+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731578+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731582+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731582+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731582+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731587+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731607+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731608+00:00", "trade", 12.41, 40.0]
["2026-09-24T19:37:52.731867+00:00", "trade", 12.41, 45.0]
["2026-09-24T19:37:52.731870+00:00", "trade", 12.41, 40.0]
["2026-09-24T19:37:52.731874+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:37:52.731874+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731879+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731879+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731882+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.731888+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731888+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:52.731893+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.731933+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732066+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732066+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732068+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732069+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732072+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732074+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732074+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.732075+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732079+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732079+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732084+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732084+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732084+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732089+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732089+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732089+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732094+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732094+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732094+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732104+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732129+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732132+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732132+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732139+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.732144+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732144+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732144+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732149+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732149+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732151+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732153+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732154+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732154+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.732157+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732157+00:00", "trade", 12.41, 600.0]
["2026-09-24T19:37:52.732159+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732160+00:00", "trade", 12.41, 600.0]
["2026-09-24T19:37:52.732160+00:00", "trade", 12.41, 500.0]
["2026-09-24T19:37:52.732162+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732162+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732165+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:37:52.732179+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732179+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732184+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732184+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:52.732184+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.732192+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732192+00:00", "trade", 12.41, 25.0]
["2026-09-24T19:37:52.732195+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:37:52.732225+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:37:52.732225+00:00", "trade", 12.41, 15.0]
["2026-09-24T19:37:52.732229+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.732231+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732231+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:52.732429+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.732449+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.732479+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.732514+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.732870+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.733191+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.733223+00:00", "trade", 12.405, 9.0]
["2026-09-24T19:37:52.735752+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.737341+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.738429+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.738741+00:00", "trade", 12.416, 24.0]
["2026-09-24T19:37:52.772189+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.831716+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.831927+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.834678+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.834728+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:52.841820+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:53.196347+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:53.434836+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:53.435553+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:53.435858+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.497943+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.500494+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.690207+00:00", "trade", 12.3996, 100.0]
["2026-09-24T19:37:54.691545+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.732981+00:00", "trade", 12.405, 6.0]
["2026-09-24T19:37:54.905383+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:37:54.905455+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:37:54.910218+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:37:54.910297+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:37:54.910327+00:00", "trade", 12.405, 50.0]
["2026-09-24T19:37:54.910651+00:00", "trade", 12.41, 21.0]
["2026-09-24T19:37:54.910663+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.910924+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.910934+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.911170+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.911260+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.911300+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.911340+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.911701+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.911776+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.911856+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912137+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912486+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:54.912648+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:54.912723+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912743+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912778+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912784+00:00", "trade", 12.41, 68.0]
["2026-09-24T19:37:54.912784+00:00", "trade", 12.41, 138.0]
["2026-09-24T19:37:54.912787+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:37:54.912809+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912809+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912809+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912814+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912814+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912814+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:37:54.912819+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.912819+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:37:54.912820+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:37:54.912871+00:00", "trade", 12.41, 157.0]
["2026-09-24T19:37:54.912871+00:00", "trade", 12.41, 43.0]
["2026-09-24T19:37:54.912878+00:00", "trade", 12.41, 173.0]
["2026-09-24T19:37:54.912878+00:00", "trade", 12.41, 27.0]
["2026-09-24T19:37:54.912939+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:54.913117+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:37:54.913119+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.913120+00:00", "trade", 12.41, 128.0]
["2026-09-24T19:37:54.913120+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:37:54.913145+00:00", "trade", 12.41, 27.0]
["2026-09-24T19:37:54.913159+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.913184+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.913214+00:00", "trade", 12.41, 27.0]
["2026-09-24T19:37:54.913217+00:00", "trade", 12.41, 138.0]
["2026-09-24T19:37:54.913271+00:00", "trade", 12.41, 138.0]
["2026-09-24T19:37:54.913275+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.913285+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.913285+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:54.913295+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.913295+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:37:54.913300+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.913460+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.913500+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.913540+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.914312+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.914337+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.917787+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:37:54.918176+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.918382+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.918479+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:37:54.918898+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.918978+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.919580+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.919941+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:54.922800+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:37:54.923128+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:37:54.923309+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:37:54.923384+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:37:55.013213+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:37:55.013489+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:37:55.013689+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:37:55.013770+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:37:55.021654+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:37:55.022094+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:55.022576+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:55.022576+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:55.022576+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:55.022891+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:55.023052+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:37:55.978112+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:37:58.443324+00:00", "trade", 12.381, 100.0]
["2026-09-24T19:38:00.011605+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:01.368938+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:01.399531+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:06.967777+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:07.059927+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:11.056540+00:00", "trade", 12.401, 87.0]
["2026-09-24T19:38:12.907552+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:38:12.907800+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:12.907825+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:12.907835+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:12.908336+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:12.908386+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:12.908448+00:00", "trade", 12.415, 8.0]
["2026-09-24T19:38:12.912351+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:13.430924+00:00", "trade", 12.415, 400.0]
["2026-09-24T19:38:16.024049+00:00", "trade", 12.4151, 12.0]
["2026-09-24T19:38:17.282234+00:00", "trade", 12.3818, 145.0]
["2026-09-24T19:38:17.292032+00:00", "trade", 12.3818, 47.0]
["2026-09-24T19:38:19.119265+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:38:19.119268+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:19.119272+00:00", "trade", 12.42, 130.0]
["2026-09-24T19:38:19.119274+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:19.119277+00:00", "trade", 12.42, 21.0]
["2026-09-24T19:38:19.119277+00:00", "trade", 12.42, 6.0]
["2026-09-24T19:38:19.119376+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119376+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119421+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119424+00:00", "trade", 12.42, 700.0]
["2026-09-24T19:38:19.119431+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119497+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119512+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119524+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:38:19.119557+00:00", "trade", 12.42, 11.0]
["2026-09-24T19:38:19.119557+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:38:19.119557+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119557+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119560+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:19.119562+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119577+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119578+00:00", "trade", 12.42, 150.0]
["2026-09-24T19:38:19.119582+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119582+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119582+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119582+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119590+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:38:19.119592+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119592+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119593+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:38:19.119597+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119599+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:38:19.119602+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119612+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119620+00:00", "trade", 12.42, 150.0]
["2026-09-24T19:38:19.119622+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119628+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119628+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:19.119632+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:38:19.119647+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:19.119650+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:38:19.119652+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.119687+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.119712+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.119787+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.119867+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.119902+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:38:19.119923+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.119924+00:00", "trade", 12.42, 150.0]
["2026-09-24T19:38:19.120003+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.120008+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.120008+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.120163+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.120243+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.120519+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.120524+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.120920+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.125412+00:00", "trade", 12.425, 7.0]
["2026-09-24T19:38:19.125475+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:38:19.125766+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.125766+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.126608+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.126649+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.127085+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.127521+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.127521+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.128007+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.130425+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:38:19.130425+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:38:19.273067+00:00", "trade", 12.4019, 80.0]
["2026-09-24T19:38:19.454992+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.455970+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.455970+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:19.913622+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:20.110380+00:00", "trade", 12.4156, 111.0]
["2026-09-24T19:38:20.111760+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:20.128690+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:20.129648+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:20.129648+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:21.705008+00:00", "trade", 12.425, 25.0]
["2026-09-24T19:38:21.705529+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:21.705965+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:21.706446+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:21.706927+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:21.904723+00:00", "trade", 12.4126, 1.0]
["2026-09-24T19:38:22.101910+00:00", "trade", 12.402, 11.0]
["2026-09-24T19:38:22.722459+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:38:23.039732+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:38:23.206134+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:38:27.263123+00:00", "trade", 12.3832, 44.0]
["2026-09-24T19:38:27.306045+00:00", "trade", 12.425, 120.0]
["2026-09-24T19:38:30.011629+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:31.164556+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:31.165043+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:31.414538+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:34.177407+00:00", "trade", 12.425, 8.0]
["2026-09-24T19:38:36.533090+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:36.533546+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:36.616324+00:00", "trade", 12.425, 18.0]
["2026-09-24T19:38:36.616970+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:36.617407+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:37.930571+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:37.930596+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:37.930666+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:37.931353+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:39.476501+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:43.582072+00:00", "trade", 12.4145, 1.0]
["2026-09-24T19:38:44.255888+00:00", "trade", 12.4145, 74.0]
["2026-09-24T19:38:48.743084+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743087+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743090+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:38:48.743099+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743150+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743150+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743156+00:00", "trade", 12.42, 14.0]
["2026-09-24T19:38:48.743156+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743156+00:00", "trade", 12.42, 92.0]
["2026-09-24T19:38:48.743180+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:38:48.743184+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743184+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743189+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743189+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:38:48.743189+00:00", "trade", 12.42, 14.0]
["2026-09-24T19:38:48.743237+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:38:48.743339+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743349+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743366+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743366+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:38:48.743373+00:00", "trade", 12.42, 128.0]
["2026-09-24T19:38:48.743373+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743376+00:00", "trade", 12.42, 248.0]
["2026-09-24T19:38:48.743378+00:00", "trade", 12.42, 9.0]
["2026-09-24T19:38:48.743380+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743384+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743388+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743394+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:38:48.743394+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743397+00:00", "trade", 12.42, 91.0]
["2026-09-24T19:38:48.743400+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:38:48.743400+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743425+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743435+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743435+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743472+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:38:48.743475+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:38:48.743590+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:38:48.743755+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.743791+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.743791+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.743916+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.744432+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.744552+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.744833+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.765001+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.802412+00:00", "trade", 12.42, 99.0]
["2026-09-24T19:38:48.973469+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.974471+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:48.974471+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:49.751531+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:49.752483+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:50.939015+00:00", "trade", 12.4036, 21.0]
["2026-09-24T19:38:51.744196+00:00", "trade", 12.415, 7.0]
["2026-09-24T19:38:51.744327+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:51.744408+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:51.922934+00:00", "trade", 12.42, 99.0]
["2026-09-24T19:38:51.923024+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:51.923625+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:51.923866+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:51.964909+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:52.023003+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:52.279430+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:52.279480+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:52.328863+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:52.924103+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:52.924149+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:55.437675+00:00", "trade", 12.4139, 500.0]
["2026-09-24T19:38:55.439527+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:56.027289+00:00", "trade", 12.4196, 33.0]
["2026-09-24T19:38:56.037426+00:00", "trade", 12.4196, 2.0]
["2026-09-24T19:38:59.019853+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:38:59.561222+00:00", "trade", 12.4196, 2.0]
["2026-09-24T19:39:00.011645+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:00.546458+00:00", "trade", 12.415, 1.0]
["2026-09-24T19:39:02.823424+00:00", "trade", 12.415, 7.0]
["2026-09-24T19:39:02.824518+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:39:07.452400+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:07.464153+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:07.464705+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:08.718235+00:00", "trade", 12.415, 4.0]
["2026-09-24T19:39:08.719323+00:00", "trade", 12.415, 2.0]
["2026-09-24T19:39:09.047569+00:00", "trade", 12.4139, 51.0]
["2026-09-24T19:39:09.047734+00:00", "trade", 12.4196, 3.0]
["2026-09-24T19:39:09.128601+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:09.128676+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:09.128701+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:09.129448+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:10.366003+00:00", "trade", 12.4045, 8.0]
["2026-09-24T19:39:10.366751+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:10.366786+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:12.108358+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:19.275512+00:00", "trade", 12.4051, 10.0]
["2026-09-24T19:39:19.487810+00:00", "trade", 12.4139, 108.0]
["2026-09-24T19:39:20.519979+00:00", "trade", 12.4139, 1.0]
["2026-09-24T19:39:20.520201+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:20.521224+00:00", "trade", 12.415, 10.0]
["2026-09-24T19:39:20.935563+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:22.023580+00:00", "trade", 12.415, 4.0]
["2026-09-24T19:39:22.023580+00:00", "trade", 12.415, 96.0]
["2026-09-24T19:39:22.024103+00:00", "trade", 12.415, 104.0]
["2026-09-24T19:39:22.024437+00:00", "trade", 12.415, 19.0]
["2026-09-24T19:39:22.377774+00:00", "trade", 12.4139, 11.0]
["2026-09-24T19:39:22.382510+00:00", "trade", 12.4139, 100.0]
["2026-09-24T19:39:22.582876+00:00", "trade", 12.4195, 19.0]
["2026-09-24T19:39:22.582915+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:22.582921+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:39:22.582924+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:39:22.583175+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:22.583200+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:22.583210+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:22.585015+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:22.794384+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:23.457447+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:24.314042+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:39:24.314093+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:39:24.315435+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:24.318062+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:39:24.318378+00:00", "trade", 12.415, 121.0]
["2026-09-24T19:39:26.381196+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:26.381221+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:27.109043+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:27.911149+00:00", "trade", 12.4139, 1.0]
["2026-09-24T19:39:30.011666+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:32.974533+00:00", "trade", 12.3854, 10.0]
["2026-09-24T19:39:35.503249+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:36.937205+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:39:36.937452+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:36.937477+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:36.937487+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:36.938003+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:37.737436+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:39:38.380256+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:38.388240+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:38.388265+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:39.344798+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:39.345364+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.527412+00:00", "trade", 12.415, 9.0]
["2026-09-24T19:39:40.527595+00:00", "trade", 12.42, 4.0]
["2026-09-24T19:39:40.527601+00:00", "trade", 12.42, 501.0]
["2026-09-24T19:39:40.527601+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:39:40.527601+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.527604+00:00", "trade", 12.42, 458.0]
["2026-09-24T19:39:40.527607+00:00", "trade", 12.42, 400.0]
["2026-09-24T19:39:40.527653+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:39:40.527655+00:00", "trade", 12.42, 400.0]
["2026-09-24T19:39:40.527701+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.527726+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.527736+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.527965+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:39:40.527968+00:00", "trade", 12.42, 125.0]
["2026-09-24T19:39:40.527981+00:00", "trade", 12.42, 120.0]
["2026-09-24T19:39:40.527982+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528062+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528067+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528118+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528118+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528122+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528146+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:39:40.528147+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528168+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528168+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528168+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528172+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528177+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528193+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:39:40.528198+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:39:40.528202+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:39:40.528273+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:39:40.528303+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.528303+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.528428+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:39:40.528458+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:39:40.528485+00:00", "trade", 12.415, 25.0]
["2026-09-24T19:39:40.528498+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:39:40.528515+00:00", "trade", 12.415, 1.0]
["2026-09-24T19:39:40.528554+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:39:40.528554+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.528583+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.528754+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.528759+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.528889+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.528959+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.529135+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.539359+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.539414+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.577515+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.577906+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.578478+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.636682+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.636682+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.636982+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.637438+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.638155+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.638165+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.638406+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:40.638481+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:41.077038+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:41.077038+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:41.077524+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:41.078521+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:41.484506+00:00", "trade", 12.3865, 100.0]
["2026-09-24T19:39:41.485888+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:42.336614+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:42.624556+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:42.624636+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:42.635487+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:43.141686+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:43.589022+00:00", "trade", 12.4149, 1.0]
["2026-09-24T19:39:43.822816+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:43.822907+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:43.825826+00:00", "trade", 12.4149, 74.0]
["2026-09-24T19:39:43.997954+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:43.998020+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:44.337470+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:44.469821+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:44.470352+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:48.771087+00:00", "trade", 12.4149, 1.0]
["2026-09-24T19:39:51.877622+00:00", "trade", 12.425, 9.0]
["2026-09-24T19:39:54.111140+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:39:58.822824+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:39:59.995474+00:00", "trade", 12.425, 6.0]
["2026-09-24T19:40:00.011692+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.028006+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.090976+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.389338+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.415168+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:40:00.415210+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.417655+00:00", "trade", 12.42, 240.0]
["2026-09-24T19:40:00.417655+00:00", "trade", 12.42, 33.0]
["2026-09-24T19:40:00.417667+00:00", "trade", 12.42, 27.0]
["2026-09-24T19:40:00.417670+00:00", "trade", 12.42, 25.0]
["2026-09-24T19:40:00.417691+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:40:00.417694+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417694+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417698+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417701+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:40:00.417701+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417739+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417742+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417806+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.417932+00:00", "trade", 12.42, 4.0]
["2026-09-24T19:40:00.417934+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:40:00.417937+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417937+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.417937+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.417937+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.417941+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417941+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417944+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417947+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.417951+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.417951+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.417953+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:40:00.417962+00:00", "trade", 12.42, 92.0]
["2026-09-24T19:40:00.417962+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:40:00.417965+00:00", "trade", 12.42, 8.0]
["2026-09-24T19:40:00.418117+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:40:00.418127+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:40:00.418197+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:40:00.418247+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.418423+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.418458+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.418633+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.418728+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.418773+00:00", "trade", 12.41, 5.0]
["2026-09-24T19:40:00.418834+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.418944+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.418944+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.419009+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.419034+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.423876+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:00.521484+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:02.545374+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:04.004421+00:00", "trade", 12.4084, 200.0]
["2026-09-24T19:40:04.399780+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:04.400221+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:04.403018+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:04.403046+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:40:04.980427+00:00", "trade", 12.4151, 100.0]
["2026-09-24T19:40:05.174515+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:06.319828+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:09.088386+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:10.683711+00:00", "trade", 12.4194, 76.0]
["2026-09-24T19:40:10.683845+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:11.003522+00:00", "trade", 12.4167, 4.0]
["2026-09-24T19:40:11.109566+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:11.109591+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:11.110202+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:11.110348+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:12.143886+00:00", "trade", 12.411, 31.0]
["2026-09-24T19:40:13.420882+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:13.420901+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:40:13.629597+00:00", "trade", 12.3877, 1.0]
["2026-09-24T19:40:13.837121+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:13.841822+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:13.841882+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:14.210211+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:14.909015+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909015+00:00", "trade", 12.41, 3.0]
["2026-09-24T19:40:14.909073+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909076+00:00", "trade", 12.41, 39.0]
["2026-09-24T19:40:14.909091+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909103+00:00", "trade", 12.41, 61.0]
["2026-09-24T19:40:14.909185+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:14.909403+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909403+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909406+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909506+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:14.909516+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:14.909566+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:14.909571+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:14.909571+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:40:14.909572+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909572+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909578+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909578+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909581+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909581+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909584+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909584+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909588+00:00", "trade", 12.41, 137.0]
["2026-09-24T19:40:14.909588+00:00", "trade", 12.41, 63.0]
["2026-09-24T19:40:14.909593+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909593+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909597+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909597+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909602+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909602+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909605+00:00", "trade", 12.41, 37.0]
["2026-09-24T19:40:14.909605+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909609+00:00", "trade", 12.41, 63.0]
["2026-09-24T19:40:14.909611+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909611+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:40:14.909651+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:40:14.909797+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.909892+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.909967+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.909982+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.909984+00:00", "trade", 12.41, 23.0]
["2026-09-24T19:40:14.910007+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.910012+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.910012+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.910032+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.910112+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.910117+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.910157+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.910358+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.910598+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.910678+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.911953+00:00", "trade", 12.405, 7.0]
["2026-09-24T19:40:14.913726+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.913751+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.914267+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.914878+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:14.951586+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:15.010191+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:15.118625+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:15.120640+00:00", "trade", 12.405, 1.0]
["2026-09-24T19:40:15.122028+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:15.122504+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:15.154841+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:15.425748+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:15.804462+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:16.322097+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:16.322298+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:16.347346+00:00", "trade", 12.4081, 100.0]
["2026-09-24T19:40:16.516155+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:16.584287+00:00", "trade", 12.405, 5.0]
["2026-09-24T19:40:17.039890+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:17.039971+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:17.040452+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:17.313197+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:40:17.313392+00:00", "trade", 12.405, 13.0]
["2026-09-24T19:40:17.313819+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:17.910684+00:00", "trade", 12.405, 5.0]
["2026-09-24T19:40:18.136884+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:18.138327+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:18.139089+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:18.139565+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:19.755693+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:20.707678+00:00", "trade", 12.3896, 100.0]
["2026-09-24T19:40:21.086543+00:00", "trade", 12.4159, 600.0]
["2026-09-24T19:40:22.691645+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:23.064211+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:40:23.064241+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:40:23.064241+00:00", "trade", 12.4, 5.0]
["2026-09-24T19:40:23.064305+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:23.064541+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:23.064542+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:40:23.064548+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:40:23.064556+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:23.064626+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:23.064626+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:23.064651+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:23.064698+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:40:23.064716+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:40:23.064721+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:23.064736+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:40:23.064736+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:40:23.064826+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:40:23.064852+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.065062+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.065272+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.065272+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.065438+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.065623+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.065633+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.065645+00:00", "trade", 12.395, 8.0]
["2026-09-24T19:40:23.065648+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.065688+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.065728+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.068971+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.069858+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.069928+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.074740+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.116023+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.116545+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.116545+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.116986+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.167667+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:23.387266+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:24.301528+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:24.301528+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:25.780333+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:25.781290+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:25.882887+00:00", "trade", 12.4149, 21.0]
["2026-09-24T19:40:25.891845+00:00", "trade", 12.4149, 1.0]
["2026-09-24T19:40:26.284086+00:00", "trade", 12.4154, 4.0]
["2026-09-24T19:40:26.696414+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:27.525974+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:27.525974+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:27.526009+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:28.097965+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:28.098867+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:28.476256+00:00", "trade", 12.395, 4.0]
["2026-09-24T19:40:28.477110+00:00", "trade", 12.395, 9.0]
["2026-09-24T19:40:29.122609+00:00", "trade", 12.3953, 123.0]
["2026-09-24T19:40:30.011717+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:32.162306+00:00", "trade", 12.3902, 11.0]
["2026-09-24T19:40:34.475462+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:34.475512+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:37.076274+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:37.551088+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:37.551118+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:38.076973+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:39.678922+00:00", "trade", 12.4082, 3.0]
["2026-09-24T19:40:39.679052+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:39.680330+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:39.680826+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:41.256858+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:41.380162+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:41.380217+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:43.127969+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:43.128475+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:43.583330+00:00", "trade", 12.4157, 4.0]
["2026-09-24T19:40:44.256589+00:00", "trade", 12.4157, 118.0]
["2026-09-24T19:40:44.821189+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:40:44.821321+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:48.362397+00:00", "trade", 12.395, 10.0]
["2026-09-24T19:40:48.702250+00:00", "trade", 12.4079, 3.0]
["2026-09-24T19:40:48.702430+00:00", "trade", 12.4146, 60.0]
["2026-09-24T19:40:54.108568+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:54.109169+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:54.843442+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:55.380549+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:56.925425+00:00", "trade", 12.39, 153.0]
["2026-09-24T19:40:56.926123+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:56.927783+00:00", "trade", 12.39, 47.0]
["2026-09-24T19:40:57.430166+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:57.430166+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:57.430166+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:57.430177+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:40:57.430180+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:40:57.430186+00:00", "trade", 12.39, 3.0]
["2026-09-24T19:40:57.430186+00:00", "trade", 12.39, 13.0]
["2026-09-24T19:40:57.430190+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:40:57.430190+00:00", "trade", 12.39, 44.0]
["2026-09-24T19:40:57.430192+00:00", "trade", 12.39, 45.0]
["2026-09-24T19:40:57.430192+00:00", "trade", 12.39, 55.0]
["2026-09-24T19:40:57.430206+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:57.430210+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:40:57.430216+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:40:57.430225+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:40:57.430231+00:00", "trade", 12.39, 6.0]
["2026-09-24T19:40:57.430231+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:40:57.430231+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:57.430235+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:40:57.430237+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:40:57.430237+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:40:57.430240+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:40:57.430240+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:40:57.430249+00:00", "trade", 12.39, 17.0]
["2026-09-24T19:40:57.430251+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:57.430256+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:57.430256+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:40:57.430261+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:40:57.430397+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:40:57.430462+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:40:57.430499+00:00", "trade", 12.39, 167.0]
["2026-09-24T19:40:57.430499+00:00", "trade", 12.39, 33.0]
["2026-09-24T19:40:57.430517+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:40:57.430537+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.430913+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.430913+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.430953+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.430953+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.430953+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.430968+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.431003+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.431028+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.431058+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.431078+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.431254+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.431284+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.434496+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.435594+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:57.567605+00:00", "trade", 12.3925, 206.0]
["2026-09-24T19:40:58.038894+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:40:58.521371+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:00.011748+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:00.403918+00:00", "trade", 12.4061, 100.0]
["2026-09-24T19:41:00.413376+00:00", "trade", 12.4061, 100.0]
["2026-09-24T19:41:00.417721+00:00", "trade", 12.4061, 100.0]
["2026-09-24T19:41:00.422060+00:00", "trade", 12.4061, 100.0]
["2026-09-24T19:41:00.511020+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:00.511451+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:00.655574+00:00", "trade", 12.4146, 80.0]
["2026-09-24T19:41:01.453167+00:00", "trade", 12.4146, 28.0]
["2026-09-24T19:41:01.453297+00:00", "trade", 12.38, 57.0]
["2026-09-24T19:41:01.453310+00:00", "trade", 12.38, 12.0]
["2026-09-24T19:41:01.453310+00:00", "trade", 12.38, 3.0]
["2026-09-24T19:41:01.453315+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:01.453409+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:01.453609+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:01.453640+00:00", "trade", 12.38, 40.0]
["2026-09-24T19:41:01.453770+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:01.453775+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:01.453850+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:01.453853+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:01.453885+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:01.453895+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:01.453930+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:01.453950+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:01.453995+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:01.454020+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:01.454076+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454253+00:00", "trade", 12.38, 40.0]
["2026-09-24T19:41:01.454487+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454512+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454582+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454757+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454767+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454767+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454787+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454807+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454807+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454872+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.454872+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.457314+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:41:01.458085+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:41:01.458366+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:41:01.458516+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:41:01.458516+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:41:01.458516+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:41:01.458912+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:41:01.459047+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:41:01.536512+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.536793+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.537114+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.537114+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.537269+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.537309+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.537349+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.537394+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.537535+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.537750+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.538373+00:00", "trade", 12.375, 6.0]
["2026-09-24T19:41:01.576287+00:00", "quote", 12.37, 12.39]
["2026-09-24T19:41:01.576453+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.576478+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.576483+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.576793+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.577315+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.577485+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.577520+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.577766+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.578247+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.578247+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.578683+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.651988+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.652509+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.652950+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:01.784033+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:02.140985+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:03.817452+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:03.817933+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:04.200168+00:00", "trade", 12.37, 9.0]
["2026-09-24T19:41:04.200170+00:00", "trade", 12.37, 20.0]
["2026-09-24T19:41:04.200175+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:04.200176+00:00", "trade", 12.37, 4.0]
["2026-09-24T19:41:04.200176+00:00", "trade", 12.37, 4.0]
["2026-09-24T19:41:04.200194+00:00", "trade", 12.37, 20.0]
["2026-09-24T19:41:04.200255+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:04.200295+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.200633+00:00", "trade", 12.37, 8.0]
["2026-09-24T19:41:04.200639+00:00", "trade", 12.37, 8.0]
["2026-09-24T19:41:04.200702+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.200702+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.200756+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.200771+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.200777+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:04.200817+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:04.200842+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:04.200847+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:04.200937+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:04.201057+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201139+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:04.201142+00:00", "trade", 12.37, 77.0]
["2026-09-24T19:41:04.201153+00:00", "trade", 12.37, 10.0]
["2026-09-24T19:41:04.201153+00:00", "trade", 12.37, 192.0]
["2026-09-24T19:41:04.201193+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201198+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201199+00:00", "trade", 12.37, 174.0]
["2026-09-24T19:41:04.201199+00:00", "trade", 12.37, 26.0]
["2026-09-24T19:41:04.201208+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:04.201208+00:00", "trade", 12.37, 71.0]
["2026-09-24T19:41:04.201223+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201238+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201248+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:04.201251+00:00", "trade", 12.37, 35.0]
["2026-09-24T19:41:04.201251+00:00", "trade", 12.37, 25.0]
["2026-09-24T19:41:04.201268+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201268+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201268+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201278+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201288+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201288+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201298+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201308+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201316+00:00", "trade", 12.37, 62.0]
["2026-09-24T19:41:04.201323+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201378+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201434+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201483+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201523+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201538+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201619+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201674+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201699+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201704+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201769+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201769+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201804+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201824+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.201836+00:00", "trade", 12.37, 40.0]
["2026-09-24T19:41:04.201904+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.202095+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.202135+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.202215+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.202335+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.202536+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.202616+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.203126+00:00", "trade", 12.365, 56.0]
["2026-09-24T19:41:04.203298+00:00", "trade", 12.365, 36.0]
["2026-09-24T19:41:04.204139+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.205177+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.205460+00:00", "trade", 12.365, 4.0]
["2026-09-24T19:41:04.206617+00:00", "trade", 12.365, 10.0]
["2026-09-24T19:41:04.225255+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.225746+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.245829+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.246070+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.246430+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.246711+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.249433+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.276522+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:41:04.277485+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.295437+00:00", "trade", 12.365, 1.0]
["2026-09-24T19:41:04.305973+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.541004+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:04.541485+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:05.177563+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:05.581347+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:05.581387+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:05.581788+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:06.027837+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:06.028329+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:06.433391+00:00", "trade", 12.365, 100.0]
["2026-09-24T19:41:06.436984+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:06.437465+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:06.437465+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.481121+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.553682+00:00", "trade", 12.37, 23.0]
["2026-09-24T19:41:07.553778+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:07.553856+00:00", "trade", 12.37, 20.0]
["2026-09-24T19:41:07.553859+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:07.553931+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:07.553945+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.553950+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.553960+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.553975+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.554080+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.554084+00:00", "trade", 12.37, 14.0]
["2026-09-24T19:41:07.554087+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:07.554100+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.554106+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.554106+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.554176+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.554176+00:00", "quote", 12.36, 12.37]
["2026-09-24T19:41:07.554271+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:07.554301+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:07.554316+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:07.554346+00:00", "quote", 12.37, 12.37]
["2026-09-24T19:41:07.554381+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.554496+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.554578+00:00", "trade", 12.37, 40.0]
["2026-09-24T19:41:07.554667+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.554747+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.554787+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.554842+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.554847+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.555023+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.555023+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.555068+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.555155+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:07.555183+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.555218+00:00", "trade", 12.37, 40.0]
["2026-09-24T19:41:07.555298+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.555311+00:00", "trade", 12.37, 15.0]
["2026-09-24T19:41:07.555870+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.556852+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.557350+00:00", "trade", 12.37, 14.0]
["2026-09-24T19:41:07.557498+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.557784+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.557814+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.557814+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.558085+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.558300+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.558406+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.558751+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.558937+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.559012+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.559022+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.559047+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.559117+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.559589+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.559629+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.559854+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.560095+00:00", "quote", 12.36, 12.38]
["2026-09-24T19:41:07.560305+00:00", "quote", 12.36, 12.38]
["2026-09-24T19:41:07.560345+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.560491+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.560831+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.560867+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.561002+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.561067+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.561428+00:00", "quote", 12.36, 12.38]
["2026-09-24T19:41:07.561949+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.562390+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.562430+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.562430+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.562831+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.562871+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.562906+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.562952+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.563352+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.563352+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.563387+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.563428+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.563829+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.563829+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.563899+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.564270+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.564345+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.564350+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.564415+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.564751+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.564826+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.564826+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.564911+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.565076+00:00", "trade", 12.37, 73.0]
["2026-09-24T19:41:07.565192+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.565307+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.565312+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.565382+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.565382+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.565909+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.566350+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.651457+00:00", "trade", 12.375, 300.0]
["2026-09-24T19:41:07.654821+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.659675+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:41:07.671004+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:07.677014+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:07.677108+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:41:07.677575+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:08.108819+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:08.108965+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:08.721260+00:00", "trade", 12.4014, 80.0]
["2026-09-24T19:41:09.520704+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:12.563405+00:00", "trade", 12.4111, 80.0]
["2026-09-24T19:41:15.478298+00:00", "trade", 12.375, 200.0]
["2026-09-24T19:41:15.479215+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:41:15.483702+00:00", "trade", 12.375, 25.0]
["2026-09-24T19:41:15.484457+00:00", "trade", 12.375, 25.0]
["2026-09-24T19:41:15.484514+00:00", "trade", 12.375, 25.0]
["2026-09-24T19:41:15.484965+00:00", "trade", 12.375, 25.0]
["2026-09-24T19:41:17.163046+00:00", "trade", 12.3811, 1.0]
["2026-09-24T19:41:19.850831+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:20.447259+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:20.522586+00:00", "trade", 12.4008, 2.0]
["2026-09-24T19:41:21.068239+00:00", "trade", 12.375, 600.0]
["2026-09-24T19:41:24.379676+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587281+00:00", "trade", 12.37, 13.0]
["2026-09-24T19:41:25.587614+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587648+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:25.587654+00:00", "trade", 12.37, 27.0]
["2026-09-24T19:41:25.587654+00:00", "trade", 12.37, 25.0]
["2026-09-24T19:41:25.587663+00:00", "trade", 12.37, 97.0]
["2026-09-24T19:41:25.587690+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:25.587690+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:25.587693+00:00", "trade", 12.37, 40.0]
["2026-09-24T19:41:25.587694+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587724+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587726+00:00", "trade", 12.37, 3.0]
["2026-09-24T19:41:25.587729+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587732+00:00", "trade", 12.37, 41.0]
["2026-09-24T19:41:25.587738+00:00", "trade", 12.37, 5.0]
["2026-09-24T19:41:25.587777+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:25.587834+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587864+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587864+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587864+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587869+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587879+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587889+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.587937+00:00", "trade", 12.37, 12.0]
["2026-09-24T19:41:25.587937+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:25.587940+00:00", "trade", 12.37, 108.0]
["2026-09-24T19:41:25.587940+00:00", "trade", 12.37, 6.0]
["2026-09-24T19:41:25.587958+00:00", "trade", 12.37, 59.0]
["2026-09-24T19:41:25.588005+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.588065+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.588170+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.588290+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.588325+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.588406+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.588446+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.588446+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.588471+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.592410+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.596690+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:25.602290+00:00", "trade", 12.37, 47.0]
["2026-09-24T19:41:26.026271+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:26.033192+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:27.676298+00:00", "trade", 12.375, 4.0]
["2026-09-24T19:41:27.880461+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:28.783911+00:00", "trade", 12.3773, 21.0]
["2026-09-24T19:41:28.803981+00:00", "trade", 12.3773, 6.0]
["2026-09-24T19:41:30.011769+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:34.076455+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:34.076480+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:34.077282+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:34.260923+00:00", "trade", 12.375, 77.0]
["2026-09-24T19:41:34.261641+00:00", "trade", 12.375, 10.0]
["2026-09-24T19:41:34.261867+00:00", "trade", 12.375, 11.0]
["2026-09-24T19:41:35.077720+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:35.078552+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:35.078577+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:35.614166+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:37.621106+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:37.621108+00:00", "trade", 12.37, 100.0]
["2026-09-24T19:41:37.621110+00:00", "trade", 12.37, 59.0]
["2026-09-24T19:41:37.621111+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:37.621114+00:00", "trade", 12.37, 41.0]
["2026-09-24T19:41:37.621722+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:40.108277+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:40.308831+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:40.377901+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:40.377988+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:41:40.529541+00:00", "trade", 12.3918, 1.0]
["2026-09-24T19:41:40.904250+00:00", "trade", 12.3957, 257.0]
["2026-09-24T19:41:43.815881+00:00", "trade", 12.375, 1.0]
["2026-09-24T19:41:43.830042+00:00", "trade", 12.3916, 114.0]
["2026-09-24T19:41:44.296311+00:00", "trade", 12.4074, 28.0]
["2026-09-24T19:41:44.384039+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:41:44.385461+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:41:44.474302+00:00", "trade", 12.375, 100.0]
["2026-09-24T19:41:44.474465+00:00", "trade", 12.375, 157.0]
["2026-09-24T19:41:46.292614+00:00", "trade", 12.38, 6.0]
["2026-09-24T19:41:46.292614+00:00", "trade", 12.38, 3.0]
["2026-09-24T19:41:46.292617+00:00", "trade", 12.38, 5.0]
["2026-09-24T19:41:46.292629+00:00", "trade", 12.38, 5.0]
["2026-09-24T19:41:46.292634+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.292635+00:00", "trade", 12.38, 16.0]
["2026-09-24T19:41:46.292638+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:46.292638+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:46.292641+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:46.292641+00:00", "trade", 12.38, 280.0]
["2026-09-24T19:41:46.292644+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:41:46.292654+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.292664+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.292665+00:00", "trade", 12.38, 2.0]
["2026-09-24T19:41:46.292665+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:41:46.292669+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:41:46.292669+00:00", "trade", 12.38, 178.0]
["2026-09-24T19:41:46.292704+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.292754+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.292779+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.292863+00:00", "trade", 12.38, 63.0]
["2026-09-24T19:41:46.292867+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:41:46.292867+00:00", "trade", 12.38, 13.0]
["2026-09-24T19:41:46.292894+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.292909+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.292914+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.292979+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.293092+00:00", "trade", 12.38, 131.0]
["2026-09-24T19:41:46.293152+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:41:46.293195+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.293197+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:46.293355+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.293360+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.293401+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.293476+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.293693+00:00", "trade", 12.38, 19.0]
["2026-09-24T19:41:46.293774+00:00", "trade", 12.38, 98.0]
["2026-09-24T19:41:46.293776+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.293847+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.293997+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.294077+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.294157+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.294182+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.294187+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.294550+00:00", "trade", 12.375, 27.0]
["2026-09-24T19:41:46.294553+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.294684+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.294704+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.299295+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.299961+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.300026+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.301052+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:46.359639+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.395116+00:00", "trade", 12.38, 7.0]
["2026-09-24T19:41:46.400033+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:41:46.400048+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:46.400050+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.400093+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:46.400105+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:46.400105+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.400121+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:41:46.400138+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:41:46.400140+00:00", "quote", 12.37, 12.38]
["2026-09-24T19:41:46.400145+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.400150+00:00", "trade", 12.38, 6.0]
["2026-09-24T19:41:46.400155+00:00", "quote", 12.38, 12.38]
["2026-09-24T19:41:46.400183+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:41:46.400185+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.400195+00:00", "trade", 12.38, 87.0]
["2026-09-24T19:41:46.400301+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.400346+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.400356+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.400506+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.400857+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.400857+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.400897+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.401012+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.401078+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.401493+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.401493+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.401634+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.401694+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.402055+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.402090+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.402130+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.402155+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:46.402160+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.402160+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.402491+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:46.457763+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:47.076144+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:47.102121+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:47.476714+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:41:47.680276+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:49.870173+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:49.870228+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:49.870734+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:49.874588+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:58.129822+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.130113+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:41:58.130228+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.130283+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.130297+00:00", "trade", 12.39, 18.0]
["2026-09-24T19:41:58.130298+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.130298+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.130302+00:00", "trade", 12.385, 2.0]
["2026-09-24T19:41:58.130353+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.130450+00:00", "trade", 12.385, 8.0]
["2026-09-24T19:41:58.130459+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:41:58.130672+00:00", "trade", 12.39, 159.0]
["2026-09-24T19:41:58.130674+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.130684+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.130704+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.130820+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:58.130985+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131100+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131140+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:41:58.131491+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131546+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131571+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131621+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131652+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131672+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131672+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131697+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:58.131702+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:58.131717+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:58.131757+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:58.131817+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.131957+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:58.132057+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.132093+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:58.132208+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:41:58.132218+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.132459+00:00", "trade", 12.385, 6.0]
["2026-09-24T19:41:58.132504+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.132534+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.132699+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.132985+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.135273+00:00", "trade", 12.385, 2.0]
["2026-09-24T19:41:58.135427+00:00", "trade", 12.385, 119.0]
["2026-09-24T19:41:58.135536+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.136117+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.136573+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.232653+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.233575+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:41:58.430121+00:00", "trade", 12.3794, 8.0]
["2026-09-24T19:41:59.309585+00:00", "trade", 12.3816, 8.0]
["2026-09-24T19:42:00.011789+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:00.180442+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:00.180447+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:00.180853+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:00.180972+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:00.183434+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:00.183504+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:00.283518+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:00.483976+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:03.012286+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:03.145860+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:03.422111+00:00", "trade", 12.3857, 1.0]
["2026-09-24T19:42:03.977164+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:03.977392+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:42:03.977435+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:03.977505+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:03.977625+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:03.977921+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:03.978003+00:00", "trade", 12.385, 7.0]
["2026-09-24T19:42:03.978084+00:00", "trade", 12.385, 82.0]
["2026-09-24T19:42:03.978206+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:03.978327+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:03.978327+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:03.978723+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:03.979028+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:04.012618+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:04.079433+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:04.079809+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.601015+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.602368+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.602919+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.603015+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.737541+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.737591+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.737616+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.738092+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.738177+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:05.739129+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:07.695609+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:08.716338+00:00", "trade", 12.385, 2.0]
["2026-09-24T19:42:08.717667+00:00", "trade", 12.385, 19.0]
["2026-09-24T19:42:08.717670+00:00", "trade", 12.385, 81.0]
["2026-09-24T19:42:08.717704+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:08.872876+00:00", "trade", 12.385, 220.0]
["2026-09-24T19:42:08.873556+00:00", "trade", 12.385, 180.0]
["2026-09-24T19:42:10.686478+00:00", "trade", 12.3854, 84.0]
["2026-09-24T19:42:11.574623+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:11.980677+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:12.464382+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:13.047510+00:00", "trade", 12.3997, 32.0]
["2026-09-24T19:42:13.337281+00:00", "trade", 12.385, 72.0]
["2026-09-24T19:42:14.470443+00:00", "trade", 12.3851, 2.0]
["2026-09-24T19:42:14.471559+00:00", "trade", 12.385, 2.0]
["2026-09-24T19:42:15.380815+00:00", "trade", 12.4027, 20.0]
["2026-09-24T19:42:16.324295+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:16.326736+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.011939+00:00", "trade", 12.385, 7.0]
["2026-09-24T19:42:22.027234+00:00", "trade", 12.385, 37.0]
["2026-09-24T19:42:22.027450+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:42:22.033711+00:00", "trade", 12.39, 8.0]
["2026-09-24T19:42:22.033713+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.033717+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:42:22.033968+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.033988+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.033988+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.034003+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.034003+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.034429+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.034795+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.034875+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.034875+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.035792+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:22.073187+00:00", "trade", 12.3997, 10.0]
["2026-09-24T19:42:23.114118+00:00", "trade", 12.3997, 100.0]
["2026-09-24T19:42:25.794128+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.701859+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702102+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:26.702117+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:26.702120+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:26.702120+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:42:26.702124+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:42:26.702186+00:00", "trade", 12.39, 1100.0]
["2026-09-24T19:42:26.702195+00:00", "trade", 12.39, 99.0]
["2026-09-24T19:42:26.702195+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702371+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702376+00:00", "trade", 12.39, 2.0]
["2026-09-24T19:42:26.702379+00:00", "trade", 12.39, 70.0]
["2026-09-24T19:42:26.702379+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:26.702391+00:00", "trade", 12.39, 101.0]
["2026-09-24T19:42:26.702396+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702396+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702396+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702406+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702411+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702431+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702431+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:26.702501+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:26.702777+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:26.702827+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.702857+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.702882+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.702912+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.702937+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.702977+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.703363+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.703428+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.703503+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.704000+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.704265+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.704391+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.704751+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.704769+00:00", "trade", 12.39, 14.0]
["2026-09-24T19:42:26.704832+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.705027+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.705032+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.705062+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.705388+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.705538+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.705583+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.705684+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.705859+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.705989+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.706435+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.803703+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:26.803743+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:27.937434+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:28.027591+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:42:28.537807+00:00", "trade", 12.3833, 1.0]
["2026-09-24T19:42:29.077324+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:29.077921+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:29.077966+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:29.078467+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:29.078562+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:29.079921+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:29.079986+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:42:29.644761+00:00", "trade", 12.3835, 26.0]
["2026-09-24T19:42:29.876464+00:00", "trade", 12.395, 20.0]
["2026-09-24T19:42:30.011816+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:30.440454+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:42:31.730332+00:00", "trade", 12.3861, 100.0]
["2026-09-24T19:42:32.358311+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:32.483407+00:00", "trade", 12.3959, 20.0]
["2026-09-24T19:42:33.470014+00:00", "trade", 12.3996, 30.0]
["2026-09-24T19:42:33.931621+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.239565+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.239620+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.239645+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.241489+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.383578+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.384180+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.384435+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.384460+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.384977+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:36.426817+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:38.522809+00:00", "trade", 12.395, 9.0]
["2026-09-24T19:42:39.278142+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:39.278673+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:39.278929+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:39.278954+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:39.279571+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:39.335028+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:42.007479+00:00", "trade", 12.3844, 1.0]
["2026-09-24T19:42:43.583667+00:00", "trade", 12.3804, 1.0]
["2026-09-24T19:42:44.874139+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:44.874264+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:48.365714+00:00", "trade", 12.3804, 78.0]
["2026-09-24T19:42:49.003705+00:00", "trade", 12.395, 8.0]
["2026-09-24T19:42:49.003841+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:49.075938+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:49.077627+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:49.167787+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:50.477198+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:42:50.710013+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:50.710039+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:50.710590+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:50.713757+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:52.478078+00:00", "trade", 12.3804, 25.0]
["2026-09-24T19:42:52.823353+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:52.823378+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.000217+00:00", "trade", 12.39, 73.0]
["2026-09-24T19:42:53.000235+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:53.000235+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:53.000235+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.000238+00:00", "trade", 12.39, 19.0]
["2026-09-24T19:42:53.000268+00:00", "trade", 12.39, 27.0]
["2026-09-24T19:42:53.000268+00:00", "trade", 12.39, 12.0]
["2026-09-24T19:42:53.000575+00:00", "trade", 12.39, 2.0]
["2026-09-24T19:42:53.000587+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:53.000629+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:42:53.000791+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:53.000816+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.000841+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.000857+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.000857+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.000860+00:00", "trade", 12.39, 2.0]
["2026-09-24T19:42:53.000860+00:00", "trade", 12.39, 74.0]
["2026-09-24T19:42:53.000869+00:00", "trade", 12.39, 24.0]
["2026-09-24T19:42:53.000869+00:00", "trade", 12.39, 12.0]
["2026-09-24T19:42:53.000876+00:00", "trade", 12.39, 20.0]
["2026-09-24T19:42:53.000876+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:53.000877+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.000879+00:00", "trade", 12.39, 17.0]
["2026-09-24T19:42:53.000882+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.000899+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:53.000899+00:00", "trade", 12.39, 65.0]
["2026-09-24T19:42:53.000912+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.001027+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.001059+00:00", "trade", 12.39, 18.0]
["2026-09-24T19:42:53.001059+00:00", "trade", 12.39, 41.0]
["2026-09-24T19:42:53.001062+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.001067+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.001092+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.002469+00:00", "trade", 12.39, 74.0]
["2026-09-24T19:42:53.002538+00:00", "trade", 12.39, 5.0]
["2026-09-24T19:42:53.002541+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:42:53.003087+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.003122+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.003798+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.003824+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.003826+00:00", "trade", 12.39, 59.0]
["2026-09-24T19:42:53.003826+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:53.003828+00:00", "trade", 12.39, 7.0]
["2026-09-24T19:42:53.003828+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:42:53.003828+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:42:53.003864+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:42:53.004139+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:42:53.004370+00:00", "trade", 12.39, 93.0]
["2026-09-24T19:42:53.004370+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:42:53.004370+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.004395+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.004395+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.004405+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.004410+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.004420+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.004620+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.004946+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.005608+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.005979+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.008630+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.104611+00:00", "trade", 12.385, 11.0]
["2026-09-24T19:42:53.364219+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:53.700171+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:56.222827+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:56.928319+00:00", "trade", 12.3812, 1.0]
["2026-09-24T19:42:57.676361+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:57.676386+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:59.000933+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:42:59.440653+00:00", "trade", 12.385, 10.0]
["2026-09-24T19:42:59.491368+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:00.011836+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:00.187505+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:00.190567+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:01.299815+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:01.300728+00:00", "trade", 12.385, 4.0]
["2026-09-24T19:43:02.835712+00:00", "trade", 12.3985, 30.0]
["2026-09-24T19:43:04.602696+00:00", "trade", 12.3996, 164.0]
["2026-09-24T19:43:05.160137+00:00", "trade", 12.385, 2.0]
["2026-09-24T19:43:08.721949+00:00", "trade", 12.3826, 115.0]
["2026-09-24T19:43:09.256652+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:09.486681+00:00", "trade", 12.3826, 4.0]
["2026-09-24T19:43:09.486816+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:10.226092+00:00", "trade", 12.385, 4.0]
["2026-09-24T19:43:10.226113+00:00", "trade", 12.385, 1.0]
["2026-09-24T19:43:12.728758+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:43:14.748771+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:15.566683+00:00", "trade", 12.3903, 1.0]
["2026-09-24T19:43:16.331183+00:00", "trade", 12.3903, 3.0]
["2026-09-24T19:43:17.501320+00:00", "trade", 12.385, 7.0]
["2026-09-24T19:43:17.501456+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:17.767481+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:20.530400+00:00", "trade", 12.385, 12.0]
["2026-09-24T19:43:20.530541+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:20.956778+00:00", "trade", 12.385, 4.0]
["2026-09-24T19:43:22.115666+00:00", "trade", 12.3959, 12.0]
["2026-09-24T19:43:25.569674+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:26.094111+00:00", "trade", 12.385, 20.0]
["2026-09-24T19:43:26.094246+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:26.095395+00:00", "trade", 12.385, 5.0]
["2026-09-24T19:43:27.532138+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:28.312118+00:00", "trade", 12.3802, 1300.0]
["2026-09-24T19:43:28.677352+00:00", "trade", 12.385, 2.0]
["2026-09-24T19:43:29.076414+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:29.076426+00:00", "trade", 12.385, 4.0]
["2026-09-24T19:43:29.847263+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:30.011866+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:31.643792+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:43:31.643927+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:31.644854+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:31.654425+00:00", "trade", 12.385, 71.0]
["2026-09-24T19:43:31.895140+00:00", "trade", 12.3847, 2.0]
["2026-09-24T19:43:32.443529+00:00", "trade", 12.3888, 17.0]
["2026-09-24T19:43:32.450771+00:00", "trade", 12.3888, 9.0]
["2026-09-24T19:43:34.503515+00:00", "trade", 12.3885, 4.0]
["2026-09-24T19:43:35.197879+00:00", "trade", 12.3954, 11.0]
["2026-09-24T19:43:38.447521+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:38.447692+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:38.447747+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:38.590504+00:00", "trade", 12.38, 200.0]
["2026-09-24T19:43:38.590638+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:39.007302+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:42.040943+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:43.504738+00:00", "trade", 12.4006, 97.0]
["2026-09-24T19:43:43.504877+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:43.505444+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:43.506034+00:00", "trade", 12.38, 8.0]
["2026-09-24T19:43:43.819000+00:00", "trade", 12.3853, 114.0]
["2026-09-24T19:43:43.940547+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:46.649268+00:00", "trade", 12.38, 128.0]
["2026-09-24T19:43:46.649408+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:46.649777+00:00", "trade", 12.38, 72.0]
["2026-09-24T19:43:46.650354+00:00", "trade", 12.385, 2.0]
["2026-09-24T19:43:47.765236+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:49.265790+00:00", "trade", 12.3875, 1.0]
["2026-09-24T19:43:50.889251+00:00", "trade", 12.3889, 5.0]
["2026-09-24T19:43:56.492399+00:00", "trade", 12.385, 6.0]
["2026-09-24T19:43:56.492547+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:56.927365+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.477244+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.477264+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.477265+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:43:58.477268+00:00", "trade", 12.38, 72.0]
["2026-09-24T19:43:58.477274+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.477304+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.477329+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.477826+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.492647+00:00", "trade", 12.38, 228.0]
["2026-09-24T19:43:58.678775+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.680158+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.680189+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:43:58.680193+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:43:59.567035+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:00.011882+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:00.183670+00:00", "trade", 12.3878, 1.0]
["2026-09-24T19:44:00.191721+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:00.253679+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:07.654630+00:00", "trade", 12.3927, 24.0]
["2026-09-24T19:44:08.386050+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.386075+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.386867+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.646928+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.646938+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.646939+00:00", "trade", 12.38, 28.0]
["2026-09-24T19:44:08.646943+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:44:08.646948+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:44:08.646948+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:44:08.646948+00:00", "trade", 12.38, 72.0]
["2026-09-24T19:44:08.646963+00:00", "trade", 12.38, 3.0]
["2026-09-24T19:44:08.646969+00:00", "trade", 12.38, 1.0]
["2026-09-24T19:44:08.646969+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:44:08.646972+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:44:08.647043+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.647086+00:00", "trade", 12.38, 42.0]
["2026-09-24T19:44:08.647524+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.647554+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.647564+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.648406+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.652045+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.656501+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.658564+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:44:08.658571+00:00", "trade", 12.38, 123.0]
["2026-09-24T19:44:08.658571+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.658668+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:44:08.658668+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:44:08.658673+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:08.658676+00:00", "trade", 12.39, 80.0]
["2026-09-24T19:44:08.658680+00:00", "trade", 12.39, 600.0]
["2026-09-24T19:44:08.658680+00:00", "trade", 12.39, 20.0]
["2026-09-24T19:44:08.658685+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:44:08.658685+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:08.658685+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:08.658685+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:08.658952+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.658965+00:00", "trade", 12.39, 7.0]
["2026-09-24T19:44:08.658965+00:00", "trade", 12.39, 3.0]
["2026-09-24T19:44:08.658970+00:00", "trade", 12.39, 3.0]
["2026-09-24T19:44:08.658971+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.658977+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:44:08.658980+00:00", "trade", 12.39, 7.0]
["2026-09-24T19:44:08.658980+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:08.659112+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659128+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:44:08.659128+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:44:08.659130+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:44:08.659133+00:00", "trade", 12.39, 13.0]
["2026-09-24T19:44:08.659133+00:00", "trade", 12.39, 26.0]
["2026-09-24T19:44:08.659137+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659157+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659167+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659217+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659222+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659237+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659262+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659488+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659572+00:00", "trade", 12.39, 40.0]
["2026-09-24T19:44:08.659778+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659884+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.659964+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.660009+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.660365+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.662146+00:00", "trade", 12.39, 60.0]
["2026-09-24T19:44:08.662465+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.719752+00:00", "trade", 12.3874, 81.0]
["2026-09-24T19:44:08.719932+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:44:08.719932+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.719936+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:44:08.719936+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:08.719950+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:44:08.719989+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:44:08.719989+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:08.720257+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:08.720296+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:44:08.720296+00:00", "trade", 12.39, 149.0]
["2026-09-24T19:44:08.720298+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:44:08.720305+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:44:08.720305+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:44:08.720311+00:00", "trade", 12.39, 151.0]
["2026-09-24T19:44:08.720443+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:44:08.720488+00:00", "trade", 12.39, 2.0]
["2026-09-24T19:44:08.720488+00:00", "trade", 12.39, 14.0]
["2026-09-24T19:44:08.720509+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:44:08.720513+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:44:08.720579+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.720604+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.720854+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.721846+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.722043+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:08.722343+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.722939+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.723064+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.724488+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.724518+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.725099+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.725149+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.725616+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.725651+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.756559+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.757041+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.860272+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.860502+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.860502+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.861004+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.956256+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:08.956863+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:09.275112+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:09.275724+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:09.276165+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:09.276515+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:09.276796+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:09.276821+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:09.277322+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:09.335932+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:09.694072+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:10.721146+00:00", "trade", 12.395, 8.0]
["2026-09-24T19:44:12.560393+00:00", "trade", 12.3834, 100.0]
["2026-09-24T19:44:16.214345+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:16.475283+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:17.245224+00:00", "trade", 12.4007, 163.0]
["2026-09-24T19:44:17.721043+00:00", "trade", 12.395, 10.0]
["2026-09-24T19:44:17.721177+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:17.722144+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:18.369259+00:00", "trade", 12.3908, 250.0]
["2026-09-24T19:44:18.405009+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:18.405555+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:19.296934+00:00", "trade", 12.3919, 8.0]
["2026-09-24T19:44:19.895471+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:20.429771+00:00", "trade", 12.3866, 300.0]
["2026-09-24T19:44:21.925523+00:00", "trade", 12.3881, 10.0]
["2026-09-24T19:44:22.076638+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:22.661698+00:00", "trade", 12.4017, 90.0]
["2026-09-24T19:44:25.889969+00:00", "trade", 12.387, 1.0]
["2026-09-24T19:44:28.595398+00:00", "trade", 12.395, 111.0]
["2026-09-24T19:44:28.596679+00:00", "trade", 12.395, 6.0]
["2026-09-24T19:44:28.727688+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:28.728169+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:30.011908+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:30.639426+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:30.639451+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:32.080054+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:32.080084+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:32.083322+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:32.353224+00:00", "trade", 12.3914, 9.0]
["2026-09-24T19:44:33.921474+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:35.447213+00:00", "trade", 12.3874, 1.0]
["2026-09-24T19:44:35.448386+00:00", "trade", 12.395, 7.0]
["2026-09-24T19:44:35.448594+00:00", "trade", 12.395, 3.0]
["2026-09-24T19:44:35.448627+00:00", "trade", 12.395, 7.0]
["2026-09-24T19:44:37.250040+00:00", "trade", 12.3874, 4.0]
["2026-09-24T19:44:38.527246+00:00", "trade", 12.3877, 2.0]
["2026-09-24T19:44:39.871229+00:00", "trade", 12.3913, 80.0]
["2026-09-24T19:44:43.527407+00:00", "trade", 12.395, 4.0]
["2026-09-24T19:44:46.728761+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:44:46.729064+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:46.729597+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:44:46.729601+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:47.054429+00:00", "trade", 12.39, 60.0]
["2026-09-24T19:44:47.054677+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:47.054702+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:47.054712+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:47.055223+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:47.056952+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:47.131746+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:44:48.367456+00:00", "trade", 12.3877, 130.0]
["2026-09-24T19:44:48.487581+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:44:50.443792+00:00", "trade", 12.395, 1.0]
["2026-09-24T19:44:51.494506+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:44:52.945866+00:00", "trade", 12.388, 100.0]
["2026-09-24T19:44:58.230281+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:00.001294+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:00.011934+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:00.463392+00:00", "trade", 12.3877, 52.0]
["2026-09-24T19:45:00.849487+00:00", "trade", 12.395, 5.0]
["2026-09-24T19:45:01.794118+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:01.794173+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:01.797187+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:02.198519+00:00", "trade", 12.3888, 1.0]
["2026-09-24T19:45:02.939027+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:02.939066+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:02.945156+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:02.945216+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:02.945291+00:00", "trade", 12.395, 48.0]
["2026-09-24T19:45:02.946080+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:45:02.946082+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:45:02.946085+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:45:02.946092+00:00", "trade", 12.4, 7.0]
["2026-09-24T19:45:03.024344+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:03.278045+00:00", "trade", 12.395, 5.0]
["2026-09-24T19:45:04.496712+00:00", "trade", 12.395, 1.0]
["2026-09-24T19:45:04.861883+00:00", "trade", 12.3869, 24.0]
["2026-09-24T19:45:05.387081+00:00", "trade", 12.3893, 1.0]
["2026-09-24T19:45:06.659622+00:00", "trade", 12.395, 108.0]
["2026-09-24T19:45:09.477248+00:00", "trade", 12.3882, 2.0]
["2026-09-24T19:45:09.489184+00:00", "trade", 12.3882, 132.0]
["2026-09-24T19:45:09.489223+00:00", "trade", 12.3882, 1.0]
["2026-09-24T19:45:10.829414+00:00", "trade", 12.384, 58.0]
["2026-09-24T19:45:12.109639+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:12.295710+00:00", "trade", 12.3962, 45.0]
["2026-09-24T19:45:13.539407+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:45:19.957106+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:19.959058+00:00", "trade", 12.395, 12.0]
["2026-09-24T19:45:19.972055+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:19.978075+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:20.528439+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:20.536111+00:00", "trade", 12.3885, 122.0]
["2026-09-24T19:45:22.490771+00:00", "trade", 12.3945, 3.0]
["2026-09-24T19:45:22.490852+00:00", "trade", 12.3887, 9.0]
["2026-09-24T19:45:23.021258+00:00", "trade", 12.395, 98.0]
["2026-09-24T19:45:24.843412+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:45:25.014734+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:45:25.607091+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.647357+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:25.647357+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:25.647748+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:25.647751+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:25.647751+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:25.648202+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:26.208397+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:30.011960+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:32.540744+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:32.543880+00:00", "trade", 12.4, 5.0]
["2026-09-24T19:45:32.543904+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:45:32.545994+00:00", "trade", 12.4, 16.0]
["2026-09-24T19:45:32.577055+00:00", "trade", 12.4, 11.0]
["2026-09-24T19:45:32.877204+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:32.877457+00:00", "trade", 12.395, 3.0]
["2026-09-24T19:45:32.897837+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:33.251833+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:35.356217+00:00", "trade", 12.3894, 2.0]
["2026-09-24T19:45:36.417904+00:00", "trade", 12.3842, 25.0]
["2026-09-24T19:45:36.960880+00:00", "trade", 12.394, 4.0]
["2026-09-24T19:45:38.725269+00:00", "trade", 12.4039, 100.0]
["2026-09-24T19:45:40.173216+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:40.992684+00:00", "trade", 12.4039, 600.0]
["2026-09-24T19:45:41.382179+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:43.153396+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:45:43.161052+00:00", "trade", 12.39, 300.0]
["2026-09-24T19:45:47.076897+00:00", "trade", 12.39, 20.0]
["2026-09-24T19:45:47.076897+00:00", "trade", 12.39, 27.0]
["2026-09-24T19:45:47.076902+00:00", "trade", 12.39, 12.0]
["2026-09-24T19:45:47.076902+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076902+00:00", "trade", 12.39, 6.0]
["2026-09-24T19:45:47.076905+00:00", "trade", 12.39, 6.0]
["2026-09-24T19:45:47.076905+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:45:47.076908+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076908+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076912+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:47.076914+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076917+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:47.076917+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:47.076917+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:47.076920+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:45:47.076920+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076922+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:47.076923+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:45:47.076927+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076927+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076927+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:47.076930+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076930+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:45:47.076933+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:45:47.076933+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076954+00:00", "trade", 12.39, 14.0]
["2026-09-24T19:45:47.076958+00:00", "trade", 12.39, 86.0]
["2026-09-24T19:45:47.076963+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076976+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076976+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076977+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:45:47.076981+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:45:47.076981+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076981+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:45:47.076984+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.076984+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.077029+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.077037+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077052+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077057+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077107+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077112+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077162+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077162+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077167+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077187+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077192+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077192+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077262+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.077433+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.077588+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.077603+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.077663+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:45:47.077672+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.077678+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.078036+00:00", "trade", 12.3925, 100.0]
["2026-09-24T19:45:47.078096+00:00", "trade", 12.385, 13.0]
["2026-09-24T19:45:47.078099+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.078104+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.078134+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.078154+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.078199+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.078375+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.078562+00:00", "trade", 12.39, 66.0]
["2026-09-24T19:45:47.078566+00:00", "trade", 12.39, 29.0]
["2026-09-24T19:45:47.078571+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.078571+00:00", "trade", 12.39, 110.0]
["2026-09-24T19:45:47.078575+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.078575+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.078578+00:00", "trade", 12.39, 156.0]
["2026-09-24T19:45:47.078578+00:00", "trade", 12.39, 39.0]
["2026-09-24T19:45:47.078665+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:47.079282+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.079498+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.079533+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.079588+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.079613+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.079798+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.079974+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.081103+00:00", "trade", 12.39, 66.0]
["2026-09-24T19:45:47.081613+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.082219+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.082695+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.083146+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.108492+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.109053+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.292676+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:47.540450+00:00", "trade", 12.385, 1.0]
["2026-09-24T19:45:47.726711+00:00", "trade", 12.4035, 100.0]
["2026-09-24T19:45:47.781383+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:49.000558+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:49.000630+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:45:49.001256+00:00", "trade", 12.38, 54.0]
["2026-09-24T19:45:49.001300+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:49.001310+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:49.001535+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:49.002698+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:49.011659+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:49.021491+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:49.755116+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:49.757525+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:49.757615+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:49.829243+00:00", "trade", 12.38, 400.0]
["2026-09-24T19:45:49.858275+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:50.894433+00:00", "trade", 12.3895, 126.0]
["2026-09-24T19:45:51.722944+00:00", "trade", 12.4033, 400.0]
["2026-09-24T19:45:51.733427+00:00", "trade", 12.4033, 48.0]
["2026-09-24T19:45:52.476229+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:55.272618+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:55.272674+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:55.273330+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:55.273776+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:56.801934+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:56.803156+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:45:56.803317+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.029273+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.652917+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.935762+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:45:58.939240+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:45:58.950864+00:00", "trade", 12.38, 100.0]
["2026-09-24T19:46:00.011986+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:00.033282+00:00", "trade", 12.3846, 80.0]
["2026-09-24T19:46:00.952147+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:46:04.721043+00:00", "trade", 12.3833, 2.0]
["2026-09-24T19:46:04.721665+00:00", "trade", 12.3891, 68.0]
["2026-09-24T19:46:04.813164+00:00", "trade", 12.39, 24.0]
["2026-09-24T19:46:04.813236+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:04.813246+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:04.813276+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:04.813486+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:04.813511+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:04.813526+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:04.813872+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:04.814078+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:04.814318+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:04.815919+00:00", "trade", 12.3907, 12.0]
["2026-09-24T19:46:04.817080+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.399802+00:00", "trade", 12.3897, 1.0]
["2026-09-24T19:46:06.455651+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.515149+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:06.519263+00:00", "trade", 12.39, 8.0]
["2026-09-24T19:46:06.519266+00:00", "trade", 12.39, 83.0]
["2026-09-24T19:46:06.519266+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:46:06.519269+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:06.519284+00:00", "trade", 12.39, 5.0]
["2026-09-24T19:46:06.519287+00:00", "trade", 12.39, 1400.0]
["2026-09-24T19:46:06.519288+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519290+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:06.519293+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:06.519293+00:00", "trade", 12.39, 171.0]
["2026-09-24T19:46:06.519311+00:00", "trade", 12.39, 229.0]
["2026-09-24T19:46:06.519314+00:00", "trade", 12.39, 66.0]
["2026-09-24T19:46:06.519329+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:06.519443+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519508+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519519+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:06.519519+00:00", "trade", 12.39, 96.0]
["2026-09-24T19:46:06.519519+00:00", "trade", 12.39, 3.0]
["2026-09-24T19:46:06.519522+00:00", "trade", 12.39, 16.0]
["2026-09-24T19:46:06.519533+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519533+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519538+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519543+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519543+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519553+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519553+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519563+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519573+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519583+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519593+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519608+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519648+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:06.519734+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:46:06.519739+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:46:06.519809+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:46:06.519844+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:46:06.519874+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.519914+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.519914+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.520100+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.520230+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.520375+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.521152+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.522174+00:00", "trade", 12.39, 11.0]
["2026-09-24T19:46:06.522619+00:00", "trade", 12.39, 3.0]
["2026-09-24T19:46:06.523052+00:00", "trade", 12.39, 14.0]
["2026-09-24T19:46:06.523091+00:00", "trade", 12.39, 87.0]
["2026-09-24T19:46:06.523513+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.524680+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.526820+00:00", "trade", 12.395, 50.0]
["2026-09-24T19:46:06.526862+00:00", "trade", 12.4, 8.0]
["2026-09-24T19:46:06.526931+00:00", "trade", 12.4, 10.0]
["2026-09-24T19:46:06.526931+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.526937+00:00", "trade", 12.4, 5.0]
["2026-09-24T19:46:06.527181+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.527206+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.527222+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.527553+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.527553+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.527592+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.527993+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.528369+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.528956+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.529437+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.564753+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:06.564753+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:06.588798+00:00", "trade", 12.3925, 42.0]
["2026-09-24T19:46:06.612287+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:46:06.616280+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:06.623001+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:06.705332+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:06.877890+00:00", "trade", 12.395, 10.0]
["2026-09-24T19:46:08.334425+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:08.677930+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:10.069422+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:10.069477+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:10.072947+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:10.073004+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:10.073061+00:00", "trade", 12.395, 69.0]
["2026-09-24T19:46:10.220026+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:10.220953+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:10.221434+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:11.452532+00:00", "trade", 12.4011, 300.0]
["2026-09-24T19:46:11.453545+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:13.600760+00:00", "trade", 12.391, 94.0]
["2026-09-24T19:46:13.867933+00:00", "trade", 12.395, 1.0]
["2026-09-24T19:46:15.453206+00:00", "trade", 12.387, 30.0]
["2026-09-24T19:46:15.680584+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:15.869032+00:00", "trade", 12.395, 19.0]
["2026-09-24T19:46:16.164133+00:00", "trade", 12.3895, 1300.0]
["2026-09-24T19:46:16.165171+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:16.964818+00:00", "trade", 12.3872, 200.0]
["2026-09-24T19:46:18.377326+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:19.076320+00:00", "trade", 12.395, 4.0]
["2026-09-24T19:46:19.118667+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:46:21.485159+00:00", "trade", 12.3904, 1.0]
["2026-09-24T19:46:23.841664+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:23.841724+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:24.122835+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:24.128594+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:25.073243+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:27.757942+00:00", "trade", 12.388, 2.0]
["2026-09-24T19:46:27.981273+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:46:27.982365+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:46:27.983405+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:28.604262+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:30.012017+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:31.124153+00:00", "trade", 12.3901, 1.0]
["2026-09-24T19:46:34.082963+00:00", "trade", 12.3896, 14.0]
["2026-09-24T19:46:35.110371+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:35.110436+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:36.028527+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:37.002312+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:37.002878+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:37.650778+00:00", "trade", 12.3882, 4.0]
["2026-09-24T19:46:42.083439+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:42.578794+00:00", "trade", 12.39, 20.0]
["2026-09-24T19:46:42.578821+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:46:42.578845+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:46:42.578872+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:46:42.578899+00:00", "trade", 12.39, 40.0]
["2026-09-24T19:46:42.579663+00:00", "trade", 12.39, 4.0]
["2026-09-24T19:46:42.579994+00:00", "trade", 12.39, 11.0]
["2026-09-24T19:46:42.580499+00:00", "trade", 12.39, 35.0]
["2026-09-24T19:46:42.581476+00:00", "trade", 12.39, 5.0]
["2026-09-24T19:46:42.581530+00:00", "trade", 12.39, 85.0]
["2026-09-24T19:46:43.674081+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:45.648815+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:46.093114+00:00", "trade", 12.395, 12.0]
["2026-09-24T19:46:46.685178+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:48.109057+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:48.370399+00:00", "trade", 12.3909, 143.0]
["2026-09-24T19:46:48.382527+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:46:48.660388+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:50.355918+00:00", "trade", 12.395, 70.0]
["2026-09-24T19:46:50.684519+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:50.924945+00:00", "trade", 12.3915, 24.0]
["2026-09-24T19:46:50.947129+00:00", "trade", 12.3915, 1.0]
["2026-09-24T19:46:52.313536+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:46:52.659493+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.063517+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.063632+00:00", "trade", 12.39, 53.0]
["2026-09-24T19:46:53.063633+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.063638+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:53.063638+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:53.063641+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:53.063644+00:00", "trade", 12.39, 25.0]
["2026-09-24T19:46:53.063644+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:53.063723+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.063752+00:00", "trade", 12.39, 12.0]
["2026-09-24T19:46:53.063753+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.063773+00:00", "trade", 12.39, 20.0]
["2026-09-24T19:46:53.063776+00:00", "trade", 12.39, 80.0]
["2026-09-24T19:46:53.063926+00:00", "trade", 12.39, 20.0]
["2026-09-24T19:46:53.063930+00:00", "trade", 12.39, 20.0]
["2026-09-24T19:46:53.064044+00:00", "trade", 12.39, 88.0]
["2026-09-24T19:46:53.064047+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:53.064050+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:53.064104+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.064122+00:00", "trade", 12.39, 7.0]
["2026-09-24T19:46:53.064129+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.064144+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.064194+00:00", "trade", 12.39, 3.0]
["2026-09-24T19:46:53.064224+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:53.064227+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:53.064227+00:00", "trade", 12.39, 6.0]
["2026-09-24T19:46:53.064550+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.065512+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.068133+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.074990+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:53.646865+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:55.335825+00:00", "trade", 12.3896, 22.0]
["2026-09-24T19:46:55.671788+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:56.072905+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:56.169743+00:00", "trade", 12.39, 200.0]
["2026-09-24T19:46:56.658989+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:56.852784+00:00", "trade", 12.39, 36.0]
["2026-09-24T19:46:56.863631+00:00", "trade", 12.3907, 17.0]
["2026-09-24T19:46:56.872950+00:00", "trade", 12.3907, 14.0]
["2026-09-24T19:46:56.876108+00:00", "trade", 12.3907, 10.0]
["2026-09-24T19:46:57.118812+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:57.118957+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:57.119258+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:57.262600+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:46:57.262602+00:00", "trade", 12.39, 90.0]
["2026-09-24T19:46:57.262606+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:57.262606+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:57.262608+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:57.262611+00:00", "trade", 12.39, 55.0]
["2026-09-24T19:46:57.262741+00:00", "trade", 12.39, 8.0]
["2026-09-24T19:46:57.262744+00:00", "trade", 12.39, 92.0]
["2026-09-24T19:46:57.262744+00:00", "trade", 12.39, 69.0]
["2026-09-24T19:46:57.262746+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.262749+00:00", "trade", 12.39, 45.0]
["2026-09-24T19:46:57.262749+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:57.262749+00:00", "trade", 12.39, 10.0]
["2026-09-24T19:46:57.262750+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.262752+00:00", "trade", 12.39, 6.0]
["2026-09-24T19:46:57.262791+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.262791+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.263141+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.263262+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.263532+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.263562+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.263763+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.264003+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.264084+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.264660+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.267161+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.270424+00:00", "trade", 12.39, 864.0]
["2026-09-24T19:46:57.278032+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.278318+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:46:57.278809+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.278889+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.279410+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.280976+00:00", "trade", 12.385, 69.0]
["2026-09-24T19:46:57.282357+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.282412+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.369074+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.708407+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:46:57.708458+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:46:57.712088+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:46:57.712142+00:00", "trade", 12.385, 192.0]
["2026-09-24T19:46:57.712148+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.712910+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:57.713336+00:00", "trade", 12.3861, 23.0]
["2026-09-24T19:46:57.713867+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:58.051137+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:58.157015+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:59.538142+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:59.538583+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:46:59.810151+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:47:00.012043+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:47:00.014138+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:47:00.854261+00:00", "trade", 12.3905, 1.0]
["2026-09-24T19:47:01.090767+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:47:01.091208+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:47:01.113943+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:47:01.590169+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:47:01.625280+00:00", "trade", 12.3905, 1.0]
["2026-09-24T19:47:01.903775+00:00", "trade", 12.3983, 51.0]
["2026-09-24T19:47:03.240909+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:47:03.241320+00:00", "trade", 12.39, 2.0]
["2026-09-24T19:47:03.241321+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:47:03.241323+00:00", "trade", 12.39, 98.0]
["2026-09-24T19:47:03.241323+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:47:03.241828+00:00", "trade", 12.39, 2.0]
["2026-09-24T19:47:03.241834+00:00", "trade", 12.39, 15.0]
["2026-09-24T19:47:03.241882+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:47:03.241887+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:47:03.241891+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:47:03.241907+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:47:03.241912+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:47:03.241912+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:47:03.241932+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242328+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242468+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242468+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242543+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242574+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242574+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242577+00:00", "trade", 12.3863, 20.0]
["2026-09-24T19:47:03.242624+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242744+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242784+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242784+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.242789+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.707097+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:03.922409+00:00", "trade", 12.3905, 1.0]
["2026-09-24T19:47:04.124473+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:04.124910+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:05.182299+00:00", "trade", 12.395, 4.0]
["2026-09-24T19:47:05.284817+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:47:05.284820+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:47:05.286080+00:00", "trade", 12.3924, 21.0]
["2026-09-24T19:47:05.695733+00:00", "trade", 12.395, 5.0]
["2026-09-24T19:47:06.111779+00:00", "trade", 12.3906, 1.0]
["2026-09-24T19:47:08.561381+00:00", "trade", 12.3904, 2.0]
["2026-09-24T19:47:08.764161+00:00", "trade", 12.3896, 2.0]
["2026-09-24T19:47:09.476924+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:09.477410+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:10.098297+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:10.177748+00:00", "trade", 12.395, 143.0]
["2026-09-24T19:47:12.297240+00:00", "trade", 12.3904, 99.0]
["2026-09-24T19:47:12.298408+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:13.630794+00:00", "trade", 12.3973, 300.0]
["2026-09-24T19:47:22.201632+00:00", "trade", 12.3898, 5.0]
["2026-09-24T19:47:22.309803+00:00", "trade", 12.395, 2.0]
["2026-09-24T19:47:23.021611+00:00", "trade", 12.395, 50.0]
["2026-09-24T19:47:26.123166+00:00", "trade", 12.3902, 28.0]
["2026-09-24T19:47:26.124258+00:00", "trade", 12.4, 9.0]
["2026-09-24T19:47:26.162398+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:47:26.163646+00:00", "trade", 12.3937, 22.0]
["2026-09-24T19:47:26.487477+00:00", "trade", 12.3972, 100.0]
["2026-09-24T19:47:26.668079+00:00", "trade", 12.395, 111.0]
["2026-09-24T19:47:27.217899+00:00", "trade", 12.3902, 2.0]
["2026-09-24T19:47:27.444689+00:00", "trade", 12.398, 25.0]
["2026-09-24T19:47:29.014197+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:29.014222+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:29.109324+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:30.012059+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:32.845917+00:00", "trade", 12.3971, 100.0]
["2026-09-24T19:47:37.202251+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:37.693235+00:00", "trade", 12.3897, 25.0]
["2026-09-24T19:47:39.381653+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:40.381510+00:00", "trade", 12.395, 9.0]
["2026-09-24T19:47:40.382602+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:47:40.906868+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:43.156344+00:00", "trade", 12.39, 102.0]
["2026-09-24T19:47:44.144360+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:44.144832+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:47.366862+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:47:48.662450+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:47:48.663536+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:47:49.806661+00:00", "trade", 12.3907, 100.0]
["2026-09-24T19:47:50.183821+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:47:50.185075+00:00", "trade", 12.3952, 22.0]
["2026-09-24T19:47:50.681042+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:51.666640+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:52.626278+00:00", "trade", 12.3906, 1.0]
["2026-09-24T19:47:52.735023+00:00", "trade", 12.3906, 2.0]
["2026-09-24T19:47:53.086222+00:00", "trade", 12.3898, 3.0]
["2026-09-24T19:47:55.701454+00:00", "trade", 12.3902, 13.0]
["2026-09-24T19:47:55.701869+00:00", "trade", 12.3902, 9.0]
["2026-09-24T19:47:55.702566+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:47:55.716592+00:00", "trade", 12.3931, 1.0]
["2026-09-24T19:47:55.726088+00:00", "trade", 12.3944, 1.0]
["2026-09-24T19:47:56.582644+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:57.690724+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:58.147525+00:00", "trade", 12.395, 10.0]
["2026-09-24T19:47:59.017538+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:47:59.017544+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:47:59.017577+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:47:59.018222+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:59.018443+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:59.018673+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:59.018944+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:47:59.023838+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:47:59.025089+00:00", "trade", 12.3949, 22.0]
["2026-09-24T19:47:59.026183+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:47:59.432618+00:00", "trade", 12.395, 4.0]
["2026-09-24T19:48:00.012080+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:00.032560+00:00", "trade", 12.395, 50.0]
["2026-09-24T19:48:00.032650+00:00", "trade", 12.395, 50.0]
["2026-09-24T19:48:00.033744+00:00", "trade", 12.395, 50.0]
["2026-09-24T19:48:00.033828+00:00", "trade", 12.395, 50.0]
["2026-09-24T19:48:00.033889+00:00", "trade", 12.395, 50.0]
["2026-09-24T19:48:00.033946+00:00", "trade", 12.395, 50.0]
["2026-09-24T19:48:00.073529+00:00", "trade", 12.3938, 1.0]
["2026-09-24T19:48:01.074832+00:00", "trade", 12.395, 390.0]
["2026-09-24T19:48:01.074859+00:00", "trade", 12.395, 25.0]
["2026-09-24T19:48:01.191129+00:00", "trade", 12.395, 105.0]
["2026-09-24T19:48:02.823924+00:00", "trade", 12.3943, 4.0]
["2026-09-24T19:48:02.831424+00:00", "trade", 12.3943, 1.0]
["2026-09-24T19:48:02.835054+00:00", "trade", 12.3943, 1.0]
["2026-09-24T19:48:02.838491+00:00", "trade", 12.3943, 1.0]
["2026-09-24T19:48:03.175575+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014096+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:04.014096+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:04.014109+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:48:04.014109+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:48:04.014111+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:48:04.014156+00:00", "trade", 12.4, 5.0]
["2026-09-24T19:48:04.014159+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:04.014183+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:04.014257+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014257+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014368+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014370+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:04.014372+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014373+00:00", "trade", 12.4, 10.0]
["2026-09-24T19:48:04.014376+00:00", "trade", 12.4, 900.0]
["2026-09-24T19:48:04.014393+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014398+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014398+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014408+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014448+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:04.014548+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:04.014593+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:04.014693+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.014718+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.014899+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.014914+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.014924+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.015054+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.015169+00:00", "trade", 12.405, 28.0]
["2026-09-24T19:48:04.015169+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.015174+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.015245+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.015437+00:00", "trade", 12.4, 40.0]
["2026-09-24T19:48:04.015485+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.015503+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:48:04.015505+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.015530+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.016026+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.016420+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:04.017330+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.017460+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.019395+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.021617+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:04.024600+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:04.025419+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.046330+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:04.046354+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.082290+00:00", "trade", 12.405, 18.0]
["2026-09-24T19:48:04.114391+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.114757+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.115168+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.115689+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.115689+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.116130+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.116130+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.116371+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.201830+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.202396+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.202537+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.271053+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:48:04.820837+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:04.928800+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:05.602108+00:00", "trade", 12.3975, 1.0]
["2026-09-24T19:48:05.656447+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:05.657209+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:05.664140+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:05.664356+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:05.664411+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:05.664702+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:05.667999+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:05.668045+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:06.320902+00:00", "trade", 12.3908, 60.0]
["2026-09-24T19:48:06.672998+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:07.108758+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:08.109033+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:08.385280+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:08.387807+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:08.590070+00:00", "trade", 12.3909, 6.0]
["2026-09-24T19:48:09.213338+00:00", "trade", 12.4, 72.0]
["2026-09-24T19:48:09.640844+00:00", "trade", 12.3938, 3.0]
["2026-09-24T19:48:10.066074+00:00", "trade", 12.3949, 1.0]
["2026-09-24T19:48:10.067217+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:10.384158+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:48:10.520452+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:11.659581+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:12.108216+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:12.110031+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:12.110928+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:12.645599+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:13.602488+00:00", "trade", 12.3941, 151.0]
["2026-09-24T19:48:14.384069+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:14.771132+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:14.771157+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:15.080188+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:15.380395+00:00", "trade", 12.405, 10.0]
["2026-09-24T19:48:15.665763+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:15.873244+00:00", "trade", 12.3944, 2.0]
["2026-09-24T19:48:17.108652+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:17.110015+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:17.825946+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:48:17.929309+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:18.796350+00:00", "trade", 12.405, 450.0]
["2026-09-24T19:48:18.796542+00:00", "trade", 12.405, 450.0]
["2026-09-24T19:48:18.796546+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:48:18.796582+00:00", "trade", 12.405, 50.0]
["2026-09-24T19:48:18.796591+00:00", "trade", 12.405, 150.0]
["2026-09-24T19:48:18.796612+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:18.796651+00:00", "trade", 12.41, 4.0]
["2026-09-24T19:48:18.796654+00:00", "trade", 12.41, 2.0]
["2026-09-24T19:48:18.796750+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:18.796768+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:18.796768+00:00", "trade", 12.41, 1200.0]
["2026-09-24T19:48:18.796771+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:18.796774+00:00", "trade", 12.41, 14.0]
["2026-09-24T19:48:18.796774+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:18.796777+00:00", "trade", 12.41, 4.0]
["2026-09-24T19:48:18.796811+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:18.796867+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:18.796871+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:18.796904+00:00", "trade", 12.405, 25.0]
["2026-09-24T19:48:18.796904+00:00", "trade", 12.405, 220.0]
["2026-09-24T19:48:18.796907+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:18.796909+00:00", "trade", 12.405, 175.0]
["2026-09-24T19:48:18.796909+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:48:18.796911+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:18.796912+00:00", "trade", 12.41, 25.0]
["2026-09-24T19:48:18.796931+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:18.797021+00:00", "trade", 12.405, 50.0]
["2026-09-24T19:48:18.797347+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:18.797403+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:48:18.797468+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:48:18.797543+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.797583+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.797743+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.797819+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.797904+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.797904+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.797939+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.798009+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.798104+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.798220+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.798661+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.798741+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.798781+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.798821+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.798821+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.798981+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.801151+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.801462+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.802104+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.802425+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.803582+00:00", "trade", 12.415, 131.0]
["2026-09-24T19:48:18.804023+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.804785+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.805525+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:48:18.805546+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:48:18.805550+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.805550+00:00", "trade", 12.42, 36.0]
["2026-09-24T19:48:18.805552+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.805555+00:00", "trade", 12.42, 246.0]
["2026-09-24T19:48:18.805558+00:00", "trade", 12.42, 246.0]
["2026-09-24T19:48:18.805571+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:48:18.805573+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.805617+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.805627+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:48:18.805627+00:00", "trade", 12.42, 87.0]
["2026-09-24T19:48:18.805630+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:48:18.805633+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:48:18.805637+00:00", "trade", 12.42, 13.0]
["2026-09-24T19:48:18.805640+00:00", "trade", 12.42, 36.0]
["2026-09-24T19:48:18.805640+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:48:18.805643+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.805643+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.805647+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.805662+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.805667+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.805672+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.805681+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:48:18.805692+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.805702+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.805753+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.805903+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.806078+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.806098+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.806108+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.806184+00:00", "trade", 12.42, 40.0]
["2026-09-24T19:48:18.806187+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.806187+00:00", "trade", 12.42, 130.0]
["2026-09-24T19:48:18.806214+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.806224+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:48:18.806264+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:48:18.806264+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:48:18.806268+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.806329+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806344+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806384+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806389+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806419+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806419+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806424+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806424+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806429+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806449+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806449+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.806502+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.807002+00:00", "trade", 12.42, 281.0]
["2026-09-24T19:48:18.811611+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.836752+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.837193+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.837193+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.837233+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.851811+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.851814+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.852028+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.852028+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:18.852048+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.852053+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.852053+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.852058+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:48:18.852078+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:48:18.852264+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:48:18.852268+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852289+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852294+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852294+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852294+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852324+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852399+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852479+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852479+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852519+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852559+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852559+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852639+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.852855+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.857060+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.929774+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:18.961454+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:19.181650+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:19.234520+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:19.238959+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:19.260505+00:00", "trade", 12.415, 191.0]
["2026-09-24T19:48:19.261134+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:19.377412+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:19.377893+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:19.615956+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:19.616016+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:19.699055+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:19.699761+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:20.080560+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:20.082415+00:00", "trade", 12.415, 6.0]
["2026-09-24T19:48:20.193034+00:00", "trade", 12.3956, 100.0]
["2026-09-24T19:48:20.202070+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:20.202797+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:21.324779+00:00", "trade", 12.407, 1.0]
["2026-09-24T19:48:21.677253+00:00", "trade", 12.415, 6.0]
["2026-09-24T19:48:21.733247+00:00", "trade", 12.3972, 100.0]
["2026-09-24T19:48:22.028699+00:00", "trade", 12.415, 74.0]
["2026-09-24T19:48:22.028910+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:23.970554+00:00", "trade", 12.415, 26.0]
["2026-09-24T19:48:23.970557+00:00", "trade", 12.415, 74.0]
["2026-09-24T19:48:24.008550+00:00", "trade", 12.415, 26.0]
["2026-09-24T19:48:24.064724+00:00", "trade", 12.3955, 3.0]
["2026-09-24T19:48:25.030696+00:00", "trade", 12.415, 14.0]
["2026-09-24T19:48:25.313533+00:00", "trade", 12.3974, 200.0]
["2026-09-24T19:48:25.384400+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:25.549374+00:00", "trade", 12.4021, 1700.0]
["2026-09-24T19:48:26.632186+00:00", "trade", 12.4155, 254.0]
["2026-09-24T19:48:27.111547+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:28.464627+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:28.469453+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:28.469509+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:28.491798+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:48:28.491855+00:00", "trade", 12.41, 125.0]
["2026-09-24T19:48:28.492204+00:00", "trade", 12.41, 75.0]
["2026-09-24T19:48:28.492357+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:28.492414+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:28.496107+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:28.515218+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:29.676916+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:30.012101+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:31.650602+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:32.390026+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:32.390029+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:48:33.260869+00:00", "trade", 12.415, 5.0]
["2026-09-24T19:48:33.462416+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:33.462677+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:33.463218+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:33.463378+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:35.071016+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:35.223473+00:00", "trade", 12.3962, 23.0]
["2026-09-24T19:48:37.367477+00:00", "trade", 12.415, 10.0]
["2026-09-24T19:48:37.648969+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:37.937703+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:37.937763+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:40.139858+00:00", "trade", 12.4028, 10.0]
["2026-09-24T19:48:40.686945+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:40.687005+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:41.673359+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:41.798508+00:00", "trade", 12.415, 5.0]
["2026-09-24T19:48:42.232829+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.232829+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.233154+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.233232+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.234798+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.237255+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.239024+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.239147+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.240509+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.268311+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.285012+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.580591+00:00", "trade", 12.4036, 107.0]
["2026-09-24T19:48:42.642082+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.929153+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:42.931147+00:00", "trade", 12.415, 120.0]
["2026-09-24T19:48:42.932915+00:00", "trade", 12.415, 80.0]
["2026-09-24T19:48:44.685599+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:45.209490+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:45.230113+00:00", "trade", 12.415, 5.0]
["2026-09-24T19:48:45.672359+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:46.087928+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:46.818709+00:00", "trade", 12.4089, 1.0]
["2026-09-24T19:48:47.388518+00:00", "trade", 12.4089, 1.0]
["2026-09-24T19:48:47.503076+00:00", "trade", 12.415, 6.0]
["2026-09-24T19:48:47.503590+00:00", "trade", 12.415, 4.0]
["2026-09-24T19:48:48.745229+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:48.745254+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:48.825083+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:48.935175+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:48.935410+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:49.077526+00:00", "trade", 12.415, 8.0]
["2026-09-24T19:48:49.077708+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:50.687557+00:00", "trade", 12.3974, 2.0]
["2026-09-24T19:48:51.079931+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:48:51.081034+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:48:52.318470+00:00", "trade", 12.4044, 3.0]
["2026-09-24T19:48:52.366194+00:00", "trade", 12.415, 20.0]
["2026-09-24T19:48:53.132332+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:48:53.132335+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132363+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132369+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132369+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132370+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132373+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132373+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132375+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132378+00:00", "trade", 12.41, 93.0]
["2026-09-24T19:48:53.132423+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132427+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132427+00:00", "trade", 12.41, 12.0]
["2026-09-24T19:48:53.132432+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132432+00:00", "trade", 12.41, 4.0]
["2026-09-24T19:48:53.132432+00:00", "trade", 12.41, 10.0]
["2026-09-24T19:48:53.132435+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:48:53.132435+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132435+00:00", "trade", 12.41, 9.0]
["2026-09-24T19:48:53.132441+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132441+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132446+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132446+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132451+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132451+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132453+00:00", "trade", 12.41, 107.0]
["2026-09-24T19:48:53.132456+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132456+00:00", "trade", 12.41, 93.0]
["2026-09-24T19:48:53.132459+00:00", "trade", 12.41, 7.0]
["2026-09-24T19:48:53.132461+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132461+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132466+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132471+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132474+00:00", "trade", 12.41, 93.0]
["2026-09-24T19:48:53.132476+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132477+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132477+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132480+00:00", "trade", 12.41, 7.0]
["2026-09-24T19:48:53.132480+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132483+00:00", "trade", 12.41, 7.0]
["2026-09-24T19:48:53.132501+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132506+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132506+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132510+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132513+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:48:53.132517+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132517+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132519+00:00", "trade", 12.41, 93.0]
["2026-09-24T19:48:53.132523+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132523+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132525+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132525+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132531+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132531+00:00", "trade", 12.41, 7.0]
["2026-09-24T19:48:53.132531+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132531+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132534+00:00", "trade", 12.41, 93.0]
["2026-09-24T19:48:53.132541+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132541+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132541+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132541+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:53.132541+00:00", "trade", 12.41, 566.0]
["2026-09-24T19:48:53.132549+00:00", "trade", 12.41, 1.0]
["2026-09-24T19:48:53.132561+00:00", "trade", 12.41, 33.0]
["2026-09-24T19:48:53.132666+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132686+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132686+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132726+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:48:53.132731+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:48:53.132822+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.132937+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133007+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133072+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133122+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133147+00:00", "trade", 12.415, 50.0]
["2026-09-24T19:48:53.133158+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133463+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133473+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133689+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133729+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133779+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.133779+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.134281+00:00", "trade", 12.41, 7.0]
["2026-09-24T19:48:53.134390+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.134495+00:00", "trade", 12.405, 50.0]
["2026-09-24T19:48:53.135201+00:00", "trade", 12.405, 261.0]
["2026-09-24T19:48:53.170336+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.232725+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.353604+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:53.355162+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:54.007529+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:54.026820+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:54.026820+00:00", "trade", 12.405, 89.0]
["2026-09-24T19:48:54.027019+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:48:54.027100+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:48:54.027113+00:00", "trade", 12.405, 133.0]
["2026-09-24T19:48:54.027713+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:54.027753+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:54.027753+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:54.029343+00:00", "trade", 12.405, 186.0]
["2026-09-24T19:48:54.038298+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:54.103624+00:00", "trade", 12.399, 50.0]
["2026-09-24T19:48:54.107488+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:54.375282+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:54.376029+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:55.021754+00:00", "trade", 12.405, 40.0]
["2026-09-24T19:48:55.523000+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:48:56.561119+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:57.051256+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:57.054657+00:00", "trade", 12.405, 1.0]
["2026-09-24T19:48:59.452695+00:00", "trade", 12.405, 5400.0]
["2026-09-24T19:48:59.453435+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:59.457201+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:48:59.457203+00:00", "trade", 12.405, 99.0]
["2026-09-24T19:48:59.457203+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:48:59.464785+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:59.466673+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466673+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466685+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466700+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466700+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:59.466703+00:00", "trade", 12.4, 1100.0]
["2026-09-24T19:48:59.466703+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:48:59.466709+00:00", "trade", 12.4, 2000.0]
["2026-09-24T19:48:59.466709+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466709+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466712+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466752+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466752+00:00", "trade", 12.4, 63.0]
["2026-09-24T19:48:59.466754+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466754+00:00", "trade", 12.4, 20.0]
["2026-09-24T19:48:59.466757+00:00", "trade", 12.4, 6.0]
["2026-09-24T19:48:59.466760+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466764+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466764+00:00", "trade", 12.4, 7.0]
["2026-09-24T19:48:59.466766+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466772+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:48:59.466772+00:00", "trade", 12.4, 93.0]
["2026-09-24T19:48:59.466775+00:00", "trade", 12.4, 4.0]
["2026-09-24T19:48:59.466775+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466779+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466779+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466781+00:00", "trade", 12.4, 800.0]
["2026-09-24T19:48:59.466781+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466785+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:48:59.466785+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466791+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466791+00:00", "trade", 12.4, 800.0]
["2026-09-24T19:48:59.466791+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466791+00:00", "trade", 12.4, 27.0]
["2026-09-24T19:48:59.466793+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466795+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:59.466795+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:59.466797+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.466797+00:00", "trade", 12.4, 1400.0]
["2026-09-24T19:48:59.466800+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:59.466802+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:48:59.466805+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:59.466825+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:48:59.466935+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:59.466945+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:59.466950+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:59.466955+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:59.467000+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:59.467000+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:59.467060+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:59.467060+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:59.467086+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467106+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467136+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467246+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467261+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:48:59.467306+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467307+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:48:59.467325+00:00", "trade", 12.4, 50.0]
["2026-09-24T19:48:59.467351+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467747+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467792+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467817+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467878+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:48:59.467922+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.467927+00:00", "trade", 12.4, 79.0]
["2026-09-24T19:48:59.468073+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.468494+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.469441+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.469877+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.471511+00:00", "trade", 12.4, 12.0]
["2026-09-24T19:48:59.472143+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472146+00:00", "trade", 12.39, 67.0]
["2026-09-24T19:48:59.472148+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.472149+00:00", "trade", 12.39, 12.0]
["2026-09-24T19:48:59.472149+00:00", "trade", 12.39, 58.0]
["2026-09-24T19:48:59.472153+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472153+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472155+00:00", "trade", 12.39, 237.0]
["2026-09-24T19:48:59.472173+00:00", "trade", 12.39, 63.0]
["2026-09-24T19:48:59.472182+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472223+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.472224+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472227+00:00", "trade", 12.395, 100.0]
["2026-09-24T19:48:59.472248+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472272+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472499+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:48:59.472501+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472504+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472509+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:48:59.472524+00:00", "quote", 12.38, 12.4]
["2026-09-24T19:48:59.472525+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:48:59.472539+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.472589+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.472934+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473240+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473245+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473250+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473280+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473320+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473360+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473360+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473386+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473401+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473461+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473556+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473679+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:48:59.473867+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.473867+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.474067+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.477280+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.478242+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.485640+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.500009+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.500010+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:48:59.500040+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:48:59.500061+00:00", "trade", 12.385, 220.0]
["2026-09-24T19:48:59.500269+00:00", "trade", 12.385, 220.0]
["2026-09-24T19:48:59.500299+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:48:59.500485+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:48:59.500521+00:00", "trade", 12.385, 220.0]
["2026-09-24T19:48:59.501127+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.501803+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.501935+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:48:59.503258+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:48:59.503390+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:48:59.503437+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.504610+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.504951+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.509838+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.509863+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.510695+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.533285+00:00", "trade", 12.385, 300.0]
["2026-09-24T19:48:59.535360+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:48:59.536884+00:00", "trade", 12.385, 220.0]
["2026-09-24T19:48:59.537634+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.537720+00:00", "trade", 12.385, 80.0]
["2026-09-24T19:48:59.542463+00:00", "trade", 12.385, 100.0]
["2026-09-24T19:48:59.560936+00:00", "trade", 12.385, 200.0]
["2026-09-24T19:48:59.576507+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.709840+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:48:59.983578+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:49:00.012127+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:49:00.857877+00:00", "trade", 12.4036, 1.0]
["2026-09-24T19:49:01.002781+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:49:01.154789+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:49:01.215804+00:00", "trade", 12.39, 5.0]
["2026-09-24T19:49:01.215804+00:00", "trade", 12.39, 1.0]
["2026-09-24T19:49:01.215837+00:00", "trade", 12.39, 6.0]
["2026-09-24T19:49:01.215864+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:49:01.215865+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:49:01.215909+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:49:01.215970+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:49:01.215999+00:00", "trade", 12.39, 6.0]
["2026-09-24T19:49:01.216000+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:49:01.216017+00:00", "trade", 12.39, 50.0]
["2026-09-24T19:49:01.216030+00:00", "quote", 12.38, 12.39]
["2026-09-24T19:49:01.216062+00:00", "trade", 12.39, 44.0]
["2026-09-24T19:49:01.216068+00:00", "trade", 12.39, 100.0]
["2026-09-24T19:49:01.216075+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:49:01.216095+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:49:01.216130+00:00", "quote", 12.39, 12.39]
["2026-09-24T19:49:01.216171+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:49:01.216211+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:49:01.216401+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:49:01.216486+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.216511+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.216566+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.216566+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.216612+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.216627+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.216637+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.216647+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.216667+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.216757+00:00", "trade", 12.4, 14.0]
["2026-09-24T19:49:01.216757+00:00", "trade", 12.4, 25.0]
["2026-09-24T19:49:01.216928+00:00", "quote", 12.39, 12.4]
["2026-09-24T19:49:01.217022+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:49:01.217153+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217153+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217181+00:00", "trade", 12.395, 200.0]
["2026-09-24T19:49:01.217203+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:49:01.217203+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:49:01.217208+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:49:01.217338+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:49:01.217368+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:49:01.217649+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217689+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217729+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217754+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217754+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217754+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217804+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217844+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.217844+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.218170+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.218170+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.218210+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.218210+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.218285+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.218486+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.218611+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.221698+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:49:01.226225+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.227117+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.227918+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.227932+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:49:01.227935+00:00", "trade", 12.41, 70.0]
["2026-09-24T19:49:01.227944+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.227947+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:49:01.227949+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.227950+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:01.227950+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:49:01.227953+00:00", "trade", 12.41, 56.0]
["2026-09-24T19:49:01.227977+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:49:01.227979+00:00", "quote", 12.39, 12.41]
["2026-09-24T19:49:01.227980+00:00", "trade", 12.4, 1.0]
["2026-09-24T19:49:01.227984+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.227992+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:49:01.228028+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:01.228028+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:49:01.228031+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:49:01.228034+00:00", "trade", 12.4, 80.0]
["2026-09-24T19:49:01.228034+00:00", "trade", 12.4, 62.0]
["2026-09-24T19:49:01.228034+00:00", "trade", 12.4, 58.0]
["2026-09-24T19:49:01.228037+00:00", "trade", 12.41, 80.0]
["2026-09-24T19:49:01.228037+00:00", "trade", 12.41, 80.0]
["2026-09-24T19:49:01.228059+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.228112+00:00", "trade", 12.405, 50.0]
["2026-09-24T19:49:01.228133+00:00", "trade", 12.405, 50.0]
["2026-09-24T19:49:01.228148+00:00", "trade", 12.4, 30.0]
["2026-09-24T19:49:01.228154+00:00", "trade", 12.4, 62.0]
["2026-09-24T19:49:01.228154+00:00", "trade", 12.4, 58.0]
["2026-09-24T19:49:01.228166+00:00", "trade", 12.4, 30.0]
["2026-09-24T19:49:01.228188+00:00", "trade", 12.4, 20.0]
["2026-09-24T19:49:01.228197+00:00", "trade", 12.4, 60.0]
["2026-09-24T19:49:01.228214+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:49:01.228250+00:00", "trade", 12.4, 4.0]
["2026-09-24T19:49:01.228274+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:49:01.228274+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:49:01.228299+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.228300+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:49:01.228300+00:00", "trade", 12.4, 4.0]
["2026-09-24T19:49:01.228309+00:00", "quote", 12.4, 12.4]
["2026-09-24T19:49:01.228389+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:49:01.228390+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.228440+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.228495+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.228533+00:00", "trade", 12.4, 93.0]
["2026-09-24T19:49:01.228557+00:00", "trade", 12.4, 220.0]
["2026-09-24T19:49:01.228602+00:00", "trade", 12.4, 130.0]
["2026-09-24T19:49:01.228675+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.228692+00:00", "trade", 12.4, 3.0]
["2026-09-24T19:49:01.228695+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.228771+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:49:01.228798+00:00", "trade", 12.41, 25.0]
["2026-09-24T19:49:01.228807+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:49:01.228948+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:49:01.229168+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:49:01.229362+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.229492+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.229940+00:00", "trade", 12.4, 200.0]
["2026-09-24T19:49:01.230164+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.230491+00:00", "trade", 12.4, 94.0]
["2026-09-24T19:49:01.256843+00:00", "trade", 12.4, 306.0]
["2026-09-24T19:49:01.257594+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:01.257619+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.257865+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.258597+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.258983+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.259900+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.328453+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.328524+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.328754+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.328804+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.348882+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.349023+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.349890+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.633692+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.634083+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.634384+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.648101+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.648452+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:01.681630+00:00", "trade", 12.3974, 400.0]
["2026-09-24T19:49:01.690021+00:00", "trade", 12.3974, 14.0]
["2026-09-24T19:49:01.954369+00:00", "trade", 12.405, 220.0]
["2026-09-24T19:49:01.954375+00:00", "trade", 12.405, 220.0]
["2026-09-24T19:49:01.954379+00:00", "trade", 12.405, 450.0]
["2026-09-24T19:49:01.954381+00:00", "trade", 12.405, 220.0]
["2026-09-24T19:49:01.954387+00:00", "trade", 12.405, 220.0]
["2026-09-24T19:49:01.954547+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:49:01.954869+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:49:01.954893+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:01.954929+00:00", "trade", 12.405, 220.0]
["2026-09-24T19:49:01.956483+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:01.961845+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:49:01.961999+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:49:02.227985+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:03.141516+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:03.156934+00:00", "trade", 12.405, 30.0]
["2026-09-24T19:49:03.224283+00:00", "trade", 12.4041, 3.0]
["2026-09-24T19:49:03.232282+00:00", "trade", 12.4041, 1.0]
["2026-09-24T19:49:03.236245+00:00", "trade", 12.4041, 1.0]
["2026-09-24T19:49:03.240085+00:00", "trade", 12.4041, 1.0]
["2026-09-24T19:49:03.463065+00:00", "trade", 12.3994, 80.0]
["2026-09-24T19:49:03.677405+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:03.716386+00:00", "trade", 12.41, 11.0]
["2026-09-24T19:49:03.716739+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:03.717020+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:03.817695+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:03.850528+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:05.019068+00:00", "trade", 12.405, 1.0]
["2026-09-24T19:49:06.108327+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:06.108919+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:06.135658+00:00", "trade", 12.3994, 23.0]
["2026-09-24T19:49:06.398975+00:00", "trade", 12.3976, 10.0]
["2026-09-24T19:49:10.671775+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:10.672060+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:10.672121+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:12.289167+00:00", "trade", 12.4004, 100.0]
["2026-09-24T19:49:12.299082+00:00", "trade", 12.4004, 21.0]
["2026-09-24T19:49:13.670460+00:00", "trade", 12.4037, 9.0]
["2026-09-24T19:49:13.670695+00:00", "trade", 12.4037, 49.0]
["2026-09-24T19:49:15.622212+00:00", "trade", 12.41, 8.0]
["2026-09-24T19:49:16.238241+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:17.937422+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:18.651240+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:18.907797+00:00", "trade", 12.4001, 75.0]
["2026-09-24T19:49:19.321284+00:00", "trade", 12.4003, 2.0]
["2026-09-24T19:49:19.361309+00:00", "trade", 12.4028, 2.0]
["2026-09-24T19:49:19.686943+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:21.006567+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:21.079552+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:22.470584+00:00", "trade", 12.4037, 177.0]
["2026-09-24T19:49:23.238635+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:23.239607+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:23.242030+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:23.514095+00:00", "trade", 12.41, 7.0]
["2026-09-24T19:49:23.686599+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:24.672738+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:25.080201+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:26.321308+00:00", "trade", 12.405, 300.0]
["2026-09-24T19:49:26.322394+00:00", "trade", 12.405, 26.0]
["2026-09-24T19:49:26.424815+00:00", "trade", 12.405, 20.0]
["2026-09-24T19:49:26.700633+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:27.175542+00:00", "trade", 12.4038, 10.0]
["2026-09-24T19:49:27.219702+00:00", "trade", 12.4038, 2.0]
["2026-09-24T19:49:28.243739+00:00", "trade", 12.3975, 300.0]
["2026-09-24T19:49:28.251988+00:00", "trade", 12.3975, 36.0]
["2026-09-24T19:49:30.012157+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:30.547920+00:00", "trade", 12.405, 6.0]
["2026-09-24T19:49:30.590331+00:00", "trade", 12.405, 114.0]
["2026-09-24T19:49:31.683452+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:32.369203+00:00", "trade", 12.4003, 31.0]
["2026-09-24T19:49:32.391236+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:32.669395+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:32.750810+00:00", "trade", 12.3975, 10.0]
["2026-09-24T19:49:33.620447+00:00", "trade", 12.405, 10.0]
["2026-09-24T19:49:33.669554+00:00", "trade", 12.405, 4.0]
["2026-09-24T19:49:33.672089+00:00", "trade", 12.405, 50.0]
["2026-09-24T19:49:33.684807+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:34.512414+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:34.644559+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:35.267671+00:00", "trade", 12.3975, 46.0]
["2026-09-24T19:49:35.268784+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:35.268874+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:35.269551+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:35.520590+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:36.023356+00:00", "trade", 12.405, 117.0]
["2026-09-24T19:49:36.835640+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:37.863966+00:00", "trade", 12.3975, 100.0]
["2026-09-24T19:49:37.865367+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:38.355958+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:39.060831+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:39.130027+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:49:39.130030+00:00", "trade", 12.4, 100.0]
["2026-09-24T19:49:39.130031+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:39.130101+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:39.130971+00:00", "trade", 12.4, 2.0]
["2026-09-24T19:49:39.345753+00:00", "trade", 12.405, 5.0]
["2026-09-24T19:49:40.385265+00:00", "trade", 12.4038, 77.0]
["2026-09-24T19:49:43.993508+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:44.997987+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:46.799969+00:00", "trade", 12.4004, 19.0]
["2026-09-24T19:49:47.076818+00:00", "trade", 12.405, 1.0]
["2026-09-24T19:49:47.077712+00:00", "trade", 12.405, 26.0]
["2026-09-24T19:49:47.121194+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:47.125896+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:47.127348+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:47.127811+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:47.139235+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:47.168814+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:47.286083+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:47.685546+00:00", "trade", 12.397, 100.0]
["2026-09-24T19:49:48.121322+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:48.666828+00:00", "trade", 12.4038, 5.0]
["2026-09-24T19:49:50.006264+00:00", "trade", 12.405, 71.0]
["2026-09-24T19:49:50.009123+00:00", "trade", 12.405, 12.0]
["2026-09-24T19:49:50.012723+00:00", "trade", 12.405, 1.0]
["2026-09-24T19:49:50.222359+00:00", "trade", 12.405, 200.0]
["2026-09-24T19:49:50.223478+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:52.628742+00:00", "trade", 12.4039, 2.0]
["2026-09-24T19:49:52.717700+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:49:52.717703+00:00", "trade", 12.41, 94.0]
["2026-09-24T19:49:52.718077+00:00", "trade", 12.41, 7.0]
["2026-09-24T19:49:52.718079+00:00", "trade", 12.41, 3.0]
["2026-09-24T19:49:52.718329+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:52.719604+00:00", "trade", 12.41, 2.0]
["2026-09-24T19:49:52.756472+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:52.756496+00:00", "trade", 12.405, 50.0]
["2026-09-24T19:49:53.118048+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:53.140483+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:49:53.140561+00:00", "trade", 12.41, 113.0]
["2026-09-24T19:49:53.398673+00:00", "trade", 12.405, 100.0]
["2026-09-24T19:49:53.446297+00:00", "trade", 12.41, 120.0]
["2026-09-24T19:49:53.767032+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:56.645568+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:57.006441+00:00", "trade", 12.4039, 100.0]
["2026-09-24T19:49:57.459074+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:57.459078+00:00", "trade", 12.41, 306.0]
["2026-09-24T19:49:57.459078+00:00", "trade", 12.41, 37.0]
["2026-09-24T19:49:57.459096+00:00", "trade", 12.41, 7.0]
["2026-09-24T19:49:59.010513+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:49:59.206053+00:00", "trade", 12.4006, 11.0]
["2026-09-24T19:49:59.435501+00:00", "trade", 12.4041, 1.0]
["2026-09-24T19:49:59.763294+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:00.012204+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:00.541571+00:00", "trade", 12.405, 9.0]
["2026-09-24T19:50:00.541589+00:00", "trade", 12.405, 591.0]
["2026-09-24T19:50:00.541589+00:00", "trade", 12.41, 5.0]
["2026-09-24T19:50:00.541592+00:00", "trade", 12.41, 509.0]
["2026-09-24T19:50:00.541592+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:00.541602+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:00.541604+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:00.541625+00:00", "trade", 12.41, 9.0]
["2026-09-24T19:50:00.541649+00:00", "trade", 12.41, 482.0]
["2026-09-24T19:50:00.541766+00:00", "trade", 12.405, 9.0]
["2026-09-24T19:50:00.541800+00:00", "trade", 12.405, 191.0]
["2026-09-24T19:50:00.541803+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:00.541803+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:00.541806+00:00", "trade", 12.41, 109.0]
["2026-09-24T19:50:00.541827+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:00.541828+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:00.541890+00:00", "trade", 12.41, 9.0]
["2026-09-24T19:50:00.541914+00:00", "trade", 12.41, 91.0]
["2026-09-24T19:50:00.542028+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.542074+00:00", "trade", 12.405, 9.0]
["2026-09-24T19:50:00.542074+00:00", "trade", 12.405, 56.0]
["2026-09-24T19:50:00.542076+00:00", "trade", 12.405, 56.0]
["2026-09-24T19:50:00.542100+00:00", "trade", 12.405, 56.0]
["2026-09-24T19:50:00.542110+00:00", "trade", 12.405, 23.0]
["2026-09-24T19:50:00.542110+00:00", "trade", 12.41, 33.0]
["2026-09-24T19:50:00.542117+00:00", "trade", 12.41, 9.0]
["2026-09-24T19:50:00.542117+00:00", "trade", 12.41, 14.0]
["2026-09-24T19:50:00.542200+00:00", "trade", 12.41, 41.0]
["2026-09-24T19:50:00.542203+00:00", "trade", 12.41, 300.0]
["2026-09-24T19:50:00.542205+00:00", "trade", 12.41, 59.0]
["2026-09-24T19:50:00.542263+00:00", "trade", 12.41, 9.0]
["2026-09-24T19:50:00.542264+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:00.542314+00:00", "trade", 12.41, 91.0]
["2026-09-24T19:50:00.542326+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:00.542359+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:00.542393+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:00.542396+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:50:00.542488+00:00", "trade", 12.41, 141.0]
["2026-09-24T19:50:00.542489+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:50:00.542549+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.542609+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.543060+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.543532+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.546188+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.546559+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.547130+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.547251+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:50:00.547772+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.567003+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:50:00.579091+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:00.746369+00:00", "trade", 12.41, 16.0]
["2026-09-24T19:50:00.759802+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:50:00.817768+00:00", "trade", 12.41, 25.0]
["2026-09-24T19:50:00.835075+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.835081+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.835138+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.835153+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:50:00.835168+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:50:00.835168+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:50:00.835174+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.835177+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.835198+00:00", "trade", 12.41, 269.0]
["2026-09-24T19:50:00.835198+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.835218+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.835218+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.836184+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.837062+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.837838+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:50:00.838025+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.838501+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.838942+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.839820+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:00.840220+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.978194+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:00.978619+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:50:01.018786+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.021437+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.028239+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.058559+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:50:01.059137+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.060486+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:50:01.067114+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:50:01.080233+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.090532+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.093760+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.093805+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.177114+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.191172+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.217415+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.218357+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.227504+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.535377+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:50:01.603953+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:01.723461+00:00", "trade", 12.4046, 164.0]
["2026-09-24T19:50:02.136063+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:02.342856+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:02.802707+00:00", "trade", 12.415, 11.0]
["2026-09-24T19:50:04.637218+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:04.637278+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:05.111546+00:00", "trade", 12.4048, 66.0]
["2026-09-24T19:50:05.202411+00:00", "trade", 12.415, 63.0]
["2026-09-24T19:50:05.546187+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:05.546232+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:05.546613+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546613+00:00", "trade", 12.41, 200.0]
["2026-09-24T19:50:05.546613+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546614+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:05.546616+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546619+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546619+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546681+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546681+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546732+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:05.546745+00:00", "trade", 12.41, 50.0]
["2026-09-24T19:50:05.546760+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546769+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546772+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546789+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:05.546829+00:00", "trade", 12.41, 34.0]
["2026-09-24T19:50:05.546844+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:05.546859+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:05.546862+00:00", "trade", 12.41, 2.0]
["2026-09-24T19:50:05.546874+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:05.546969+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:05.546989+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:05.547034+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:50:05.547054+00:00", "trade", 12.41, 2.0]
["2026-09-24T19:50:05.547080+00:00", "quote", 12.41, 12.41]
["2026-09-24T19:50:05.547135+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.547185+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.547190+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:50:05.547305+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.547611+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.547676+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.547681+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.547696+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.547706+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.547794+00:00", "trade", 12.41, 4.0]
["2026-09-24T19:50:05.547816+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.547942+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.548042+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:05.655503+00:00", "quote", 12.4, 12.41]
["2026-09-24T19:50:06.157731+00:00", "trade", 12.406, 100.0]
["2026-09-24T19:50:06.513793+00:00", "trade", 12.41, 240.0]
["2026-09-24T19:50:06.513862+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:06.513868+00:00", "trade", 12.41, 143.0]
["2026-09-24T19:50:06.513887+00:00", "trade", 12.41, 6.0]
["2026-09-24T19:50:06.514188+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:50:06.514223+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:50:06.514338+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:50:06.514398+00:00", "quote", 12.4, 12.42]
["2026-09-24T19:50:06.514509+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.514524+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.514524+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.514536+00:00", "trade", 12.41, 100.0]
["2026-09-24T19:50:06.514569+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.514614+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.514709+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.514724+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.514744+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.514864+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.514954+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.515025+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.515025+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.515085+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.515095+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.515130+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:06.708662+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:07.163051+00:00", "trade", 12.3977, 300.0]
["2026-09-24T19:50:07.171174+00:00", "trade", 12.3977, 100.0]
["2026-09-24T19:50:07.174455+00:00", "trade", 12.3977, 100.0]
["2026-09-24T19:50:07.179041+00:00", "trade", 12.3977, 100.0]
["2026-09-24T19:50:07.181783+00:00", "trade", 12.3977, 200.0]
["2026-09-24T19:50:07.184935+00:00", "trade", 12.3977, 100.0]
["2026-09-24T19:50:07.188396+00:00", "trade", 12.3977, 600.0]
["2026-09-24T19:50:07.795686+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:07.796193+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:07.796208+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:07.943199+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:09.215255+00:00", "trade", 12.4051, 71.0]
["2026-09-24T19:50:09.215571+00:00", "trade", 12.4051, 4.0]
["2026-09-24T19:50:09.640205+00:00", "trade", 12.4051, 4.0]
["2026-09-24T19:50:09.915717+00:00", "trade", 12.4185, 29.0]
["2026-09-24T19:50:10.802212+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:50:11.402736+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:12.424422+00:00", "trade", 12.4084, 1.0]
["2026-09-24T19:50:12.508361+00:00", "trade", 12.4016, 20.0]
["2026-09-24T19:50:12.982262+00:00", "trade", 12.4084, 1.0]
["2026-09-24T19:50:14.984895+00:00", "trade", 12.3976, 11.0]
["2026-09-24T19:50:15.079056+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.079110+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:50:15.079111+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.080835+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.101219+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.448806+00:00", "trade", 12.42, 15.0]
["2026-09-24T19:50:15.448809+00:00", "trade", 12.42, 800.0]
["2026-09-24T19:50:15.448809+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.448809+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.448816+00:00", "trade", 12.42, 29.0]
["2026-09-24T19:50:15.448816+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:15.448821+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:15.448821+00:00", "trade", 12.42, 14.0]
["2026-09-24T19:50:15.448824+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:15.448879+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.448899+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.448904+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.448914+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.448939+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.448959+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:15.449120+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:15.449128+00:00", "trade", 12.42, 140.0]
["2026-09-24T19:50:15.449385+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:50:15.449495+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.449693+00:00", "trade", 12.42, 22.0]
["2026-09-24T19:50:15.449715+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.449851+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.449876+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.449931+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.450242+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.450292+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.450332+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.450352+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.450462+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.455815+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.456271+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:15.507771+00:00", "trade", 12.3976, 1.0]
["2026-09-24T19:50:15.560189+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:16.197997+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:50:16.198252+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:16.198738+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:16.199049+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:50:16.199199+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:50:16.250958+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:16.251972+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:16.254131+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:16.256191+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:16.271858+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:16.275466+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:16.276138+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:16.931913+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:18.677640+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:50:18.852886+00:00", "trade", 12.4048, 31.0]
["2026-09-24T19:50:18.853007+00:00", "trade", 12.4047, 2.0]
["2026-09-24T19:50:20.346624+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:20.346627+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:20.346936+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:20.346943+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:20.439054+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:20.823153+00:00", "trade", 12.3978, 13.0]
["2026-09-24T19:50:20.899884+00:00", "trade", 12.3978, 100.0]
["2026-09-24T19:50:23.079587+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:23.079647+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:24.109316+00:00", "trade", 12.3978, 100.0]
["2026-09-24T19:50:24.921287+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:50:24.952787+00:00", "trade", 12.4021, 14.0]
["2026-09-24T19:50:25.030844+00:00", "trade", 12.4047, 58.0]
["2026-09-24T19:50:25.067071+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:26.030833+00:00", "trade", 12.4047, 192.0]
["2026-09-24T19:50:26.198336+00:00", "trade", 12.425, 10.0]
["2026-09-24T19:50:26.450722+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.450773+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.450852+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.450858+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.450927+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.450951+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.450993+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451014+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451062+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451080+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451165+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451171+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451189+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451189+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451201+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451564+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.451564+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:26.591176+00:00", "trade", 12.425, 4.0]
["2026-09-24T19:50:26.591395+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:50:26.591615+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:26.656756+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:26.667780+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:26.694305+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:26.695412+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:26.808255+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:27.933469+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:50:29.316909+00:00", "trade", 12.4051, 19.0]
["2026-09-24T19:50:29.517517+00:00", "trade", 12.4051, 4.0]
["2026-09-24T19:50:30.012229+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:30.720104+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:32.251689+00:00", "trade", 12.4223, 8.0]
["2026-09-24T19:50:32.252152+00:00", "trade", 12.4047, 1.0]
["2026-09-24T19:50:32.254082+00:00", "trade", 12.4047, 7.0]
["2026-09-24T19:50:32.428261+00:00", "trade", 12.3982, 15.0]
["2026-09-24T19:50:32.950785+00:00", "trade", 12.425, 243.0]
["2026-09-24T19:50:34.000224+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:50:34.563778+00:00", "trade", 12.3983, 25.0]
["2026-09-24T19:50:35.546076+00:00", "trade", 12.4055, 1800.0]
["2026-09-24T19:50:35.958958+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:36.334383+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:36.336548+00:00", "trade", 12.425, 30.0]
["2026-09-24T19:50:36.434570+00:00", "trade", 12.4029, 12.0]
["2026-09-24T19:50:37.786718+00:00", "trade", 12.43, 11.0]
["2026-09-24T19:50:37.942207+00:00", "trade", 12.4139, 2.0]
["2026-09-24T19:50:37.942265+00:00", "trade", 12.4124, 4.0]
["2026-09-24T19:50:37.942288+00:00", "trade", 12.4049, 5.0]
["2026-09-24T19:50:38.385285+00:00", "trade", 12.3983, 200.0]
["2026-09-24T19:50:38.716501+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:50:39.694757+00:00", "trade", 12.3983, 5.0]
["2026-09-24T19:50:39.696080+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:50:40.705066+00:00", "trade", 12.425, 84.0]
["2026-09-24T19:50:42.582129+00:00", "trade", 12.4052, 64.0]
["2026-09-24T19:50:44.044089+00:00", "trade", 12.3984, 12.0]
["2026-09-24T19:50:44.342143+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:44.345992+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:44.346088+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:44.346377+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:44.346768+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:45.772029+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:45.794315+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:45.824128+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:45.933240+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:45.936151+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:47.573316+00:00", "trade", 12.4038, 14.0]
["2026-09-24T19:50:47.701999+00:00", "trade", 12.425, 50.0]
["2026-09-24T19:50:47.703148+00:00", "trade", 12.425, 20.0]
["2026-09-24T19:50:48.827971+00:00", "trade", 12.4053, 26.0]
["2026-09-24T19:50:50.255704+00:00", "trade", 12.425, 89.0]
["2026-09-24T19:50:50.579571+00:00", "trade", 12.4299, 25.0]
["2026-09-24T19:50:52.370005+00:00", "trade", 12.4053, 204.0]
["2026-09-24T19:50:55.531328+00:00", "trade", 12.4048, 10.0]
["2026-09-24T19:50:55.692052+00:00", "trade", 12.4216, 100.0]
["2026-09-24T19:50:57.007181+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:50:57.007849+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.007855+00:00", "trade", 12.42, 220.0]
["2026-09-24T19:50:57.007855+00:00", "trade", 12.42, 20.0]
["2026-09-24T19:50:57.007861+00:00", "trade", 12.42, 150.0]
["2026-09-24T19:50:57.007879+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.007879+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.007883+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.007886+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.007886+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.007888+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.007897+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.007899+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.007900+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.007904+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.007904+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:50:57.007904+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.007912+00:00", "trade", 12.42, 20.0]
["2026-09-24T19:50:57.007925+00:00", "trade", 12.42, 20.0]
["2026-09-24T19:50:57.007925+00:00", "trade", 12.42, 30.0]
["2026-09-24T19:50:57.007927+00:00", "trade", 12.42, 7.0]
["2026-09-24T19:50:57.007933+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.007942+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.007949+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008020+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:50:57.008036+00:00", "trade", 12.42, 90.0]
["2026-09-24T19:50:57.008038+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:50:57.008042+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008094+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008094+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008117+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008117+00:00", "trade", 12.42, 22.0]
["2026-09-24T19:50:57.008121+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008121+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008123+00:00", "trade", 12.42, 90.0]
["2026-09-24T19:50:57.008124+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008126+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008126+00:00", "trade", 12.42, 110.0]
["2026-09-24T19:50:57.008130+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008135+00:00", "trade", 12.42, 90.0]
["2026-09-24T19:50:57.008135+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008135+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008138+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.008141+00:00", "trade", 12.42, 140.0]
["2026-09-24T19:50:57.008141+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008144+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008147+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008165+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008174+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:50:57.008175+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008175+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008186+00:00", "trade", 12.42, 50.0]
["2026-09-24T19:50:57.008189+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:50:57.008207+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.008210+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008210+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.008210+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008291+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.008295+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.008298+00:00", "trade", 12.42, 160.0]
["2026-09-24T19:50:57.008300+00:00", "trade", 12.42, 140.0]
["2026-09-24T19:50:57.008303+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:50:57.008330+00:00", "trade", 12.42, 98.0]
["2026-09-24T19:50:57.008334+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:50:57.008334+00:00", "trade", 12.42, 98.0]
["2026-09-24T19:50:57.008335+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.008336+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:50:57.008340+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.008340+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.008342+00:00", "trade", 12.42, 98.0]
["2026-09-24T19:50:57.008351+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.008351+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.008355+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.008355+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.008360+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.008363+00:00", "trade", 12.425, 109.0]
["2026-09-24T19:50:57.008390+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.008395+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.008395+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.008395+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.008501+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.008504+00:00", "trade", 12.42, 360.0]
["2026-09-24T19:50:57.008606+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.008727+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:50:57.008731+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.008784+00:00", "trade", 12.425, 10.0]
["2026-09-24T19:50:57.008811+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.008851+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.008962+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:50:57.009037+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.009042+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.009043+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.009082+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.009112+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:57.009331+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:50:57.009368+00:00", "trade", 12.415, 10.0]
["2026-09-24T19:50:57.009498+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.009633+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.009647+00:00", "trade", 12.415, 10.0]
["2026-09-24T19:50:57.009829+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.009839+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.009899+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.010161+00:00", "trade", 12.42, 26.0]
["2026-09-24T19:50:57.010161+00:00", "trade", 12.42, 13.0]
["2026-09-24T19:50:57.010169+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.010170+00:00", "trade", 12.42, 6.0]
["2026-09-24T19:50:57.010170+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:50:57.010177+00:00", "trade", 12.42, 26.0]
["2026-09-24T19:50:57.010177+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.010180+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.010180+00:00", "trade", 12.42, 150.0]
["2026-09-24T19:50:57.010184+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:50:57.010184+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.010189+00:00", "trade", 12.42, 180.0]
["2026-09-24T19:50:57.010189+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.010189+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.010189+00:00", "trade", 12.42, 74.0]
["2026-09-24T19:50:57.010194+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.010194+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:50:57.010194+00:00", "trade", 12.42, 68.0]
["2026-09-24T19:50:57.010198+00:00", "trade", 12.42, 240.0]
["2026-09-24T19:50:57.010231+00:00", "trade", 12.42, 22.0]
["2026-09-24T19:50:57.010231+00:00", "trade", 12.42, 48.0]
["2026-09-24T19:50:57.010231+00:00", "trade", 12.42, 72.0]
["2026-09-24T19:50:57.010235+00:00", "trade", 12.42, 48.0]
["2026-09-24T19:50:57.010235+00:00", "trade", 12.42, 48.0]
["2026-09-24T19:50:57.010235+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.010237+00:00", "trade", 12.42, 33.0]
["2026-09-24T19:50:57.010241+00:00", "trade", 12.42, 22.0]
["2026-09-24T19:50:57.010241+00:00", "trade", 12.42, 19.0]
["2026-09-24T19:50:57.010241+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:50:57.010243+00:00", "trade", 12.42, 150.0]
["2026-09-24T19:50:57.010249+00:00", "trade", 12.42, 230.0]
["2026-09-24T19:50:57.010260+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.010520+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.010537+00:00", "trade", 12.42, 28.0]
["2026-09-24T19:50:57.010676+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.010726+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:50:57.010736+00:00", "trade", 12.42, 67.0]
["2026-09-24T19:50:57.010736+00:00", "trade", 12.42, 128.0]
["2026-09-24T19:50:57.010736+00:00", "quote", 12.41, 12.43]
["2026-09-24T19:50:57.010746+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.010756+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.010761+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.010766+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.010766+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.010781+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.010808+00:00", "trade", 12.415, 106.0]
["2026-09-24T19:50:57.010841+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.010926+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.010928+00:00", "trade", 12.415, 34.0]
["2026-09-24T19:50:57.011211+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:50:57.011289+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:50:57.015778+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:57.081862+00:00", "trade", 12.425, 19.0]
["2026-09-24T19:50:57.110820+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:50:58.410517+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:00.012250+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:00.559939+00:00", "trade", 12.4007, 100.0]
["2026-09-24T19:51:00.570338+00:00", "trade", 12.4007, 100.0]
["2026-09-24T19:51:00.859262+00:00", "trade", 12.4129, 4.0]
["2026-09-24T19:51:01.046509+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.311517+00:00", "trade", 12.4061, 19.0]
["2026-09-24T19:51:04.663711+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:04.663714+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:04.663736+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:04.663736+00:00", "trade", 12.42, 36.0]
["2026-09-24T19:51:04.663739+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:04.663751+00:00", "trade", 12.42, 72.0]
["2026-09-24T19:51:04.663753+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.663754+00:00", "trade", 12.42, 128.0]
["2026-09-24T19:51:04.663775+00:00", "trade", 12.42, 163.0]
["2026-09-24T19:51:04.663775+00:00", "trade", 12.42, 44.0]
["2026-09-24T19:51:04.663782+00:00", "trade", 12.42, 13.0]
["2026-09-24T19:51:04.663782+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:04.663782+00:00", "trade", 12.42, 26.0]
["2026-09-24T19:51:04.663787+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:04.663787+00:00", "trade", 12.42, 252.0]
["2026-09-24T19:51:04.663787+00:00", "trade", 12.42, 33.0]
["2026-09-24T19:51:04.663791+00:00", "trade", 12.42, 6.0]
["2026-09-24T19:51:04.663791+00:00", "trade", 12.42, 34.0]
["2026-09-24T19:51:04.663796+00:00", "trade", 12.42, 28.0]
["2026-09-24T19:51:04.663796+00:00", "trade", 12.42, 33.0]
["2026-09-24T19:51:04.663799+00:00", "trade", 12.42, 68.0]
["2026-09-24T19:51:04.663799+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:51:04.663802+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:51:04.663802+00:00", "trade", 12.42, 3.0]
["2026-09-24T19:51:04.663803+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.663805+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:51:04.663805+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:51:04.663808+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.663808+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.663814+00:00", "trade", 12.42, 2.0]
["2026-09-24T19:51:04.663826+00:00", "trade", 12.42, 7.0]
["2026-09-24T19:51:04.663843+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.663850+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:04.663850+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:04.663853+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.663856+00:00", "trade", 12.42, 33.0]
["2026-09-24T19:51:04.663858+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.663871+00:00", "trade", 12.42, 28.0]
["2026-09-24T19:51:04.663883+00:00", "trade", 12.42, 20.0]
["2026-09-24T19:51:04.663893+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.663913+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:04.663998+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:51:04.664048+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:51:04.664129+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.664179+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.664369+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.664545+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.664749+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:51:04.664890+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.664940+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.664966+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.665046+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.665091+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.665326+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.665968+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.693348+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.694536+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.695298+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.698246+00:00", "trade", 12.415, 200.0]
["2026-09-24T19:51:04.698342+00:00", "trade", 12.415, 177.0]
["2026-09-24T19:51:04.716271+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:51:04.716945+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.717426+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:04.992222+00:00", "trade", 12.4012, 300.0]
["2026-09-24T19:51:04.993595+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:05.039449+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:05.374870+00:00", "trade", 12.415, 10.0]
["2026-09-24T19:51:09.553263+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:09.556600+00:00", "trade", 12.415, 4.0]
["2026-09-24T19:51:09.556768+00:00", "trade", 12.415, 13.0]
["2026-09-24T19:51:09.689310+00:00", "trade", 12.415, 90.0]
["2026-09-24T19:51:09.689334+00:00", "trade", 12.415, 10.0]
["2026-09-24T19:51:09.868607+00:00", "trade", 12.4019, 400.0]
["2026-09-24T19:51:09.875650+00:00", "trade", 12.42, 11.0]
["2026-09-24T19:51:09.875678+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:09.876284+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:09.876324+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:10.080035+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:10.809366+00:00", "trade", 12.4208, 2.0]
["2026-09-24T19:51:11.080278+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:11.290596+00:00", "trade", 12.4051, 7.0]
["2026-09-24T19:51:11.384916+00:00", "trade", 12.4209, 200.0]
["2026-09-24T19:51:11.472710+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:11.533189+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:12.277627+00:00", "trade", 12.415, 4.0]
["2026-09-24T19:51:14.859223+00:00", "trade", 12.4209, 17.0]
["2026-09-24T19:51:15.023165+00:00", "trade", 12.415, 100.0]
["2026-09-24T19:51:15.027103+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.830421+00:00", "trade", 12.42, 11.0]
["2026-09-24T19:51:15.834748+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.834761+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.834764+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:51:15.834764+00:00", "trade", 12.42, 10.0]
["2026-09-24T19:51:15.834766+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.834767+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.834767+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.834845+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:51:15.834845+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.834846+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.834902+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:51:15.834911+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.834912+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.834953+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:51:15.834956+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.834957+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.834995+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:51:15.834998+00:00", "trade", 12.42, 110.0]
["2026-09-24T19:51:15.835007+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:51:15.835049+00:00", "trade", 12.42, 300.0]
["2026-09-24T19:51:15.835058+00:00", "trade", 12.42, 5.0]
["2026-09-24T19:51:15.835064+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.835070+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.835072+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.835094+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:51:15.835097+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.835118+00:00", "trade", 12.42, 290.0]
["2026-09-24T19:51:15.835241+00:00", "trade", 12.42, 100.0]
["2026-09-24T19:51:15.835241+00:00", "trade", 12.42, 80.0]
["2026-09-24T19:51:15.835245+00:00", "trade", 12.42, 1.0]
["2026-09-24T19:51:15.835262+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.835262+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.835267+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.835287+00:00", "quote", 12.41, 12.42]
["2026-09-24T19:51:15.835408+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:51:15.835418+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:51:15.835453+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:51:15.835488+00:00", "quote", 12.42, 12.42]
["2026-09-24T19:51:15.835518+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:15.835799+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:15.835859+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:15.835879+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:15.836264+00:00", "trade", 12.42, 95.0]
["2026-09-24T19:51:15.836378+00:00", "trade", 12.42, 39.0]
["2026-09-24T19:51:15.840269+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:16.528983+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:16.945683+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:19.118875+00:00", "trade", 12.4078, 9.0]
["2026-09-24T19:51:20.028085+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:20.028521+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:20.628114+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:51:22.021168+00:00", "trade", 12.425, 285.0]
["2026-09-24T19:51:22.447463+00:00", "trade", 12.425, 4.0]
["2026-09-24T19:51:22.447466+00:00", "trade", 12.425, 6.0]
["2026-09-24T19:51:23.080651+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:23.081583+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:23.207078+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:23.917784+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:23.917829+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:25.442960+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:25.446483+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:25.446538+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:25.562439+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:51:25.586167+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:27.226172+00:00", "trade", 12.4169, 2.0]
["2026-09-24T19:51:27.560738+00:00", "trade", 12.4169, 227.0]
["2026-09-24T19:51:28.083362+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:29.316149+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:29.316187+00:00", "trade", 12.43, 5.0]
["2026-09-24T19:51:29.316199+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:29.330162+00:00", "trade", 12.43, 29.0]
["2026-09-24T19:51:29.330165+00:00", "trade", 12.43, 32.0]
["2026-09-24T19:51:30.012266+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:30.549371+00:00", "trade", 12.4169, 28.0]
["2026-09-24T19:51:31.423098+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:31.423407+00:00", "trade", 12.43, 5.0]
["2026-09-24T19:51:31.423414+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:33.260086+00:00", "trade", 12.417, 10.0]
["2026-09-24T19:51:33.295788+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:34.669207+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:51:34.670038+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:34.670155+00:00", "trade", 12.425, 10.0]
["2026-09-24T19:51:34.670314+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:35.345699+00:00", "trade", 12.4079, 14.0]
["2026-09-24T19:51:38.288144+00:00", "trade", 12.4167, 29.0]
["2026-09-24T19:51:38.306127+00:00", "trade", 12.4167, 5.0]
["2026-09-24T19:51:38.313666+00:00", "trade", 12.4167, 2.0]
["2026-09-24T19:51:38.320655+00:00", "trade", 12.4168, 2.0]
["2026-09-24T19:51:38.328428+00:00", "trade", 12.417, 19.0]
["2026-09-24T19:51:38.335336+00:00", "trade", 12.4208, 1.0]
["2026-09-24T19:51:38.341949+00:00", "trade", 12.4167, 48.0]
["2026-09-24T19:51:38.349467+00:00", "trade", 12.4167, 3.0]
["2026-09-24T19:51:38.357484+00:00", "trade", 12.4174, 2.0]
["2026-09-24T19:51:38.368679+00:00", "trade", 12.4178, 1.0]
["2026-09-24T19:51:38.647529+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:51:38.647890+00:00", "trade", 12.425, 9.0]
["2026-09-24T19:51:40.385648+00:00", "trade", 12.4173, 180.0]
["2026-09-24T19:51:40.712949+00:00", "trade", 12.4203, 16.0]
["2026-09-24T19:51:41.541120+00:00", "trade", 12.425, 28.0]
["2026-09-24T19:51:42.476992+00:00", "trade", 12.4032, 100.0]
["2026-09-24T19:51:43.162729+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:43.537137+00:00", "trade", 12.4167, 23.0]
["2026-09-24T19:51:43.537720+00:00", "trade", 12.4088, 10.0]
["2026-09-24T19:51:43.617110+00:00", "trade", 12.4171, 50.0]
["2026-09-24T19:51:45.175934+00:00", "trade", 12.408, 23.0]
["2026-09-24T19:51:47.348214+00:00", "trade", 12.4039, 10.0]
["2026-09-24T19:51:47.962872+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:49.749340+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:51:52.369179+00:00", "trade", 12.43, 11.0]
["2026-09-24T19:51:52.373656+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:51:52.373662+00:00", "trade", 12.43, 7.0]
["2026-09-24T19:51:52.373665+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:52.373674+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373678+00:00", "trade", 12.43, 6.0]
["2026-09-24T19:51:52.373679+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373683+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:51:52.373683+00:00", "trade", 12.43, 1000.0]
["2026-09-24T19:51:52.373683+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:52.373689+00:00", "trade", 12.43, 99.0]
["2026-09-24T19:51:52.373734+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:52.373738+00:00", "trade", 12.43, 900.0]
["2026-09-24T19:51:52.373740+00:00", "trade", 12.43, 80.0]
["2026-09-24T19:51:52.373759+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373795+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373795+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373825+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373840+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373850+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373921+00:00", "trade", 12.43, 203.0]
["2026-09-24T19:51:52.373924+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:51:52.373945+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373945+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373955+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.373980+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:51:52.374068+00:00", "trade", 12.43, 500.0]
["2026-09-24T19:51:52.374070+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:51:52.374089+00:00", "trade", 12.43, 125.0]
["2026-09-24T19:51:52.374120+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.374206+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.374207+00:00", "trade", 12.44, 99.0]
["2026-09-24T19:51:52.374311+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.374351+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:51:52.374447+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:51:52.374447+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:51:52.374451+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:51:52.374451+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:51:52.374476+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.374551+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.374625+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:51:52.374631+00:00", "trade", 12.44, 15.0]
["2026-09-24T19:51:52.374727+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:51:52.374752+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.374760+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:51:52.374782+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.374802+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:51:52.374952+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.375153+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.375273+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.375714+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.378265+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.378516+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.378942+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.379087+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.379117+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.379303+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.379528+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.379894+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.380155+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.380316+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.380615+00:00", "trade", 12.43, 63.0]
["2026-09-24T19:51:52.380641+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.380766+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.381072+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:51:52.381142+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.382114+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.382120+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.382355+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.384615+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.386151+00:00", "trade", 12.43, 59.0]
["2026-09-24T19:51:52.386220+00:00", "trade", 12.435, 300.0]
["2026-09-24T19:51:52.386229+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:51:52.386395+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.386435+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.386756+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.386756+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.387157+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.389357+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.406323+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:51:52.407054+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.474896+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.474931+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.475091+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:51:52.475312+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:51:52.475337+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:51:52.475568+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.475588+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.475613+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.475868+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.476029+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.476044+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.476069+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.476299+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.476530+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.603287+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.603343+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:51:52.603563+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.604626+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.604902+00:00", "trade", 12.435, 6.0]
["2026-09-24T19:51:52.605488+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.627489+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:51:52.635945+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:51:52.636281+00:00", "quote", 12.43, 12.45]
["2026-09-24T19:51:52.636507+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.636737+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.637554+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.647682+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:51:52.766763+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.767043+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.767138+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.767329+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.767640+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.768883+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.931842+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.932774+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:52.932854+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:53.081033+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:54.889708+00:00", "trade", 12.4399, 100.0]
["2026-09-24T19:51:56.047889+00:00", "trade", 12.4227, 100.0]
["2026-09-24T19:51:57.367577+00:00", "trade", 12.435, 39.0]
["2026-09-24T19:51:58.289770+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:58.289825+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:58.682528+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:58.682532+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:51:58.682818+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:58.683124+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:51:58.922771+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:58.923122+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:58.923553+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:51:58.925611+00:00", "trade", 12.435, 4.0]
["2026-09-24T19:51:59.208589+00:00", "trade", 12.4201, 2.0]
["2026-09-24T19:51:59.700504+00:00", "trade", 12.42, 200.0]
["2026-09-24T19:52:00.012297+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:00.082084+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:52:00.085109+00:00", "trade", 12.44, 3.0]
["2026-09-24T19:52:01.382286+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:52:01.740121+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:02.487871+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:02.491730+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:03.409211+00:00", "trade", 12.4104, 4.0]
["2026-09-24T19:52:07.933278+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:52:07.934652+00:00", "trade", 12.435, 34.0]
["2026-09-24T19:52:10.362260+00:00", "trade", 12.4111, 2.0]
["2026-09-24T19:52:10.804402+00:00", "trade", 12.4229, 262.0]
["2026-09-24T19:52:11.328261+00:00", "trade", 12.4264, 14.0]
["2026-09-24T19:52:11.339295+00:00", "trade", 12.4264, 3.0]
["2026-09-24T19:52:12.722473+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:52:13.514849+00:00", "trade", 12.435, 400.0]
["2026-09-24T19:52:13.516061+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516061+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516064+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516067+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:13.516143+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516182+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516184+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516185+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516188+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516189+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516189+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516191+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:13.516244+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516244+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516245+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516248+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516248+00:00", "trade", 12.43, 5.0]
["2026-09-24T19:52:13.516252+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:13.516266+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:13.516269+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516272+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516275+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516281+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516281+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516281+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516303+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516305+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516305+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516308+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:13.516374+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516374+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516384+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516399+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516489+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516544+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:13.516621+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:52:13.516672+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:52:13.516715+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:52:13.516725+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:52:13.516786+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:13.516815+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:52:13.516835+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:52:13.516865+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.516879+00:00", "trade", 12.43, 63.0]
["2026-09-24T19:52:13.517046+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.517076+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.517447+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.520925+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.521276+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.542684+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:52:13.542771+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:52:13.542822+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:52:13.547934+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.596209+00:00", "trade", 12.425, 85.0]
["2026-09-24T19:52:13.616733+00:00", "trade", 12.43, 63.0]
["2026-09-24T19:52:13.626296+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.681062+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.681127+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.681869+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.682410+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.682481+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.682957+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.683002+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.683112+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:13.708843+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:14.011065+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:14.011105+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:14.987633+00:00", "trade", 12.4237, 27.0]
["2026-09-24T19:52:15.145828+00:00", "trade", 12.425, 4.0]
["2026-09-24T19:52:15.159685+00:00", "trade", 12.4237, 3.0]
["2026-09-24T19:52:15.329843+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:15.330063+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:15.330063+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:15.330105+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:15.330108+00:00", "trade", 12.43, 125.0]
["2026-09-24T19:52:15.330111+00:00", "trade", 12.43, 75.0]
["2026-09-24T19:52:15.330126+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:15.330135+00:00", "trade", 12.43, 62.0]
["2026-09-24T19:52:15.330144+00:00", "trade", 12.43, 138.0]
["2026-09-24T19:52:15.330147+00:00", "trade", 12.43, 82.0]
["2026-09-24T19:52:15.330253+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:15.330549+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:15.330631+00:00", "trade", 12.43, 16.0]
["2026-09-24T19:52:15.330635+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:15.330637+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:15.330637+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:15.330698+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:15.330722+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:52:15.330722+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:52:15.330795+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:15.330930+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:15.350004+00:00", "trade", 12.425, 4.0]
["2026-09-24T19:52:15.371860+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:52:15.371947+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:52:15.372332+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:52:15.372380+00:00", "trade", 12.425, 133.0]
["2026-09-24T19:52:15.428969+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:15.526323+00:00", "trade", 12.4243, 99.0]
["2026-09-24T19:52:15.715754+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:16.248539+00:00", "trade", 12.4118, 8.0]
["2026-09-24T19:52:16.620062+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:17.038868+00:00", "trade", 12.4067, 47.0]
["2026-09-24T19:52:17.446521+00:00", "trade", 12.425, 10.0]
["2026-09-24T19:52:17.542063+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:18.679259+00:00", "trade", 12.4242, 3.0]
["2026-09-24T19:52:21.315023+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:23.852751+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:24.533530+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:52:25.442471+00:00", "trade", 12.4243, 10.0]
["2026-09-24T19:52:26.224280+00:00", "trade", 12.4118, 35.0]
["2026-09-24T19:52:29.554411+00:00", "trade", 12.43, 48.0]
["2026-09-24T19:52:29.555072+00:00", "trade", 12.425, 10.0]
["2026-09-24T19:52:29.555928+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:29.584368+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:52:30.012323+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:30.944409+00:00", "trade", 12.425, 5.0]
["2026-09-24T19:52:32.895707+00:00", "trade", 12.425, 8.0]
["2026-09-24T19:52:37.709964+00:00", "trade", 12.4118, 5.0]
["2026-09-24T19:52:37.944773+00:00", "trade", 12.4242, 24.0]
["2026-09-24T19:52:40.485998+00:00", "trade", 12.425, 96.0]
["2026-09-24T19:52:43.264657+00:00", "trade", 12.4299, 2.0]
["2026-09-24T19:52:43.272686+00:00", "trade", 12.4299, 25.0]
["2026-09-24T19:52:43.825781+00:00", "trade", 12.4243, 3.0]
["2026-09-24T19:52:44.983457+00:00", "trade", 12.4124, 5.0]
["2026-09-24T19:52:46.672959+00:00", "trade", 12.4299, 120.0]
["2026-09-24T19:52:46.674066+00:00", "trade", 12.43, 9.0]
["2026-09-24T19:52:46.681487+00:00", "trade", 12.425, 120.0]
["2026-09-24T19:52:46.681487+00:00", "trade", 12.425, 65.0]
["2026-09-24T19:52:46.681490+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:52:46.682636+00:00", "trade", 12.425, 15.0]
["2026-09-24T19:52:46.685938+00:00", "trade", 12.43, 5.0]
["2026-09-24T19:52:48.987463+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:52:49.521794+00:00", "trade", 12.4243, 94.0]
["2026-09-24T19:52:50.268488+00:00", "trade", 12.412, 4.0]
["2026-09-24T19:52:50.447391+00:00", "trade", 12.43, 5.0]
["2026-09-24T19:52:52.372027+00:00", "trade", 12.4243, 243.0]
["2026-09-24T19:52:52.561780+00:00", "trade", 12.425, 450.0]
["2026-09-24T19:52:52.561780+00:00", "trade", 12.425, 150.0]
["2026-09-24T19:52:53.649867+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:53.660425+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:53.660503+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:53.660591+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:52:53.670911+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:53.670989+00:00", "trade", 12.43, 24.0]
["2026-09-24T19:52:53.761226+00:00", "trade", 12.4289, 4.0]
["2026-09-24T19:52:53.761385+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:52:53.761448+00:00", "trade", 12.43, 125.0]
["2026-09-24T19:52:53.761695+00:00", "trade", 12.43, 300.0]
["2026-09-24T19:52:53.761698+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:53.761716+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:53.761761+00:00", "trade", 12.43, 125.0]
["2026-09-24T19:52:53.761854+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:53.761909+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:53.761934+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:53.761938+00:00", "trade", 12.43, 7.0]
["2026-09-24T19:52:53.761942+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:53.761942+00:00", "trade", 12.43, 2000.0]
["2026-09-24T19:52:53.761960+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:53.761965+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:53.761969+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:52:53.762205+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:52:53.762225+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:52:53.762332+00:00", "trade", 12.43, 146.0]
["2026-09-24T19:52:53.762335+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.762461+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.762465+00:00", "trade", 12.43, 13.0]
["2026-09-24T19:52:53.762506+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.762706+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.762827+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.762852+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.762871+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:52:53.762889+00:00", "trade", 12.44, 400.0]
["2026-09-24T19:52:53.762892+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:52:53.762897+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.762898+00:00", "trade", 12.44, 59.0]
["2026-09-24T19:52:53.762898+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:52:53.762898+00:00", "trade", 12.44, 6.0]
["2026-09-24T19:52:53.762904+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:52:53.762907+00:00", "trade", 12.44, 44.0]
["2026-09-24T19:52:53.762907+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.762944+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:52:53.762946+00:00", "trade", 12.44, 80.0]
["2026-09-24T19:52:53.762947+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.762949+00:00", "trade", 12.44, 232.0]
["2026-09-24T19:52:53.762952+00:00", "trade", 12.44, 68.0]
["2026-09-24T19:52:53.763003+00:00", "trade", 12.435, 6.0]
["2026-09-24T19:52:53.763075+00:00", "trade", 12.44, 132.0]
["2026-09-24T19:52:53.763075+00:00", "trade", 12.44, 68.0]
["2026-09-24T19:52:53.763092+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.763097+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.763097+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.763097+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.763102+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.763217+00:00", "trade", 12.435, 24.0]
["2026-09-24T19:52:53.763304+00:00", "trade", 12.44, 50.0]
["2026-09-24T19:52:53.763346+00:00", "trade", 12.44, 50.0]
["2026-09-24T19:52:53.763348+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:52:53.763363+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:52:53.763458+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:52:53.763467+00:00", "trade", 12.44, 6.0]
["2026-09-24T19:52:53.763467+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:52:53.763469+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:52:53.763469+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:52:53.763508+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.763544+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:52:53.763694+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.763699+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.763744+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.763904+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.763983+00:00", "trade", 12.44, 199.0]
["2026-09-24T19:52:53.764014+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.764041+00:00", "trade", 12.44, 28.0]
["2026-09-24T19:52:53.764225+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.764255+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.764305+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.769066+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.769511+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:52:53.778779+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:52:53.846566+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:52:53.849297+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:52:53.850936+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:52:53.851646+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:52:53.851874+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:52:53.863737+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:53.877140+00:00", "trade", 12.445, 20.0]
["2026-09-24T19:52:53.977736+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:52:53.978729+00:00", "trade", 12.445, 46.0]
["2026-09-24T19:52:54.588891+00:00", "trade", 12.4316, 100.0]
["2026-09-24T19:52:54.873904+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:55.534826+00:00", "trade", 12.4263, 3.0]
["2026-09-24T19:52:56.477070+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:52:56.631673+00:00", "trade", 12.4137, 90.0]
["2026-09-24T19:52:57.983210+00:00", "trade", 12.4316, 1.0]
["2026-09-24T19:52:58.992395+00:00", "trade", 12.45, 65.0]
["2026-09-24T19:53:00.012349+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:00.355197+00:00", "trade", 12.445, 50.0]
["2026-09-24T19:53:01.836422+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:03.356237+00:00", "trade", 12.45, 2.0]
["2026-09-24T19:53:04.152366+00:00", "trade", 12.4143, 3.0]
["2026-09-24T19:53:04.745679+00:00", "trade", 12.4224, 6.0]
["2026-09-24T19:53:04.940625+00:00", "trade", 12.445, 82.0]
["2026-09-24T19:53:04.943843+00:00", "trade", 12.445, 1518.0]
["2026-09-24T19:53:05.283495+00:00", "trade", 12.4148, 160.0]
["2026-09-24T19:53:05.535111+00:00", "trade", 12.4304, 30.0]
["2026-09-24T19:53:05.933807+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:05.933867+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.024530+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024533+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024534+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.024539+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024539+00:00", "trade", 12.44, 300.0]
["2026-09-24T19:53:06.024539+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024542+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024542+00:00", "trade", 12.44, 192.0]
["2026-09-24T19:53:06.024545+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024611+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024635+00:00", "trade", 12.44, 22.0]
["2026-09-24T19:53:06.024635+00:00", "trade", 12.44, 5.0]
["2026-09-24T19:53:06.024638+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024701+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024933+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.024935+00:00", "trade", 12.44, 58.0]
["2026-09-24T19:53:06.024960+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:53:06.024960+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.025045+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.025060+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.025065+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.025075+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.025080+00:00", "trade", 12.44, 7.0]
["2026-09-24T19:53:06.025100+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.025101+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.025104+00:00", "trade", 12.44, 200.0]
["2026-09-24T19:53:06.025104+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:06.025130+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.025145+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.025150+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.025190+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:53:06.025215+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:53:06.025265+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:53:06.025330+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.025551+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.025556+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.025556+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.025556+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.025641+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.025917+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.030162+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.030417+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.031602+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:53:06.060319+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.085349+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.085404+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.125314+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.336949+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.392973+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:06.932786+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:07.230820+00:00", "trade", 12.435, 2.0]
["2026-09-24T19:53:07.663435+00:00", "trade", 12.4237, 4.0]
["2026-09-24T19:53:07.666723+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:07.672300+00:00", "trade", 12.4237, 15.0]
["2026-09-24T19:53:08.025812+00:00", "trade", 12.44, 6.0]
["2026-09-24T19:53:08.026863+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:08.662921+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:10.024942+00:00", "trade", 12.4312, 3.0]
["2026-09-24T19:53:10.076565+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:10.076926+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:10.791552+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:10.793622+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:10.797411+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:10.797561+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:11.164882+00:00", "trade", 12.4154, 80.0]
["2026-09-24T19:53:11.318985+00:00", "trade", 12.4154, 100.0]
["2026-09-24T19:53:11.493506+00:00", "trade", 12.4337, 1.0]
["2026-09-24T19:53:11.843984+00:00", "trade", 12.4385, 100.0]
["2026-09-24T19:53:12.334719+00:00", "trade", 12.4237, 13.0]
["2026-09-24T19:53:12.894364+00:00", "trade", 12.4277, 1400.0]
["2026-09-24T19:53:13.592206+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:13.592262+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:13.592369+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:53:13.592372+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:13.592378+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:13.592381+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:53:13.592381+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:53:13.592382+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:13.592477+00:00", "trade", 12.43, 44.0]
["2026-09-24T19:53:13.592721+00:00", "trade", 12.43, 22.0]
["2026-09-24T19:53:13.592775+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:13.592799+00:00", "trade", 12.43, 78.0]
["2026-09-24T19:53:13.592805+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:13.592809+00:00", "trade", 12.43, 22.0]
["2026-09-24T19:53:13.592817+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:13.592817+00:00", "trade", 12.43, 78.0]
["2026-09-24T19:53:13.592910+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:13.592943+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:13.592946+00:00", "trade", 12.43, 160.0]
["2026-09-24T19:53:13.592946+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:13.592974+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:13.593022+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:53:13.593023+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:13.593043+00:00", "trade", 12.43, 250.0]
["2026-09-24T19:53:13.593043+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:53:13.593119+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:13.593149+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.593179+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:13.593214+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:13.593214+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.593264+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.593429+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.593464+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.593515+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.593720+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.593901+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.593996+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.594091+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.594217+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.594217+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.594482+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.594522+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.594908+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.595734+00:00", "trade", 12.43, 28.0]
["2026-09-24T19:53:13.595737+00:00", "trade", 12.43, 22.0]
["2026-09-24T19:53:13.595770+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.595785+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.602952+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.605684+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.653066+00:00", "trade", 12.43, 22.0]
["2026-09-24T19:53:13.700600+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.700605+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.701598+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.702525+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.702525+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.702560+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.710023+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.877299+00:00", "trade", 12.425, 5.0]
["2026-09-24T19:53:13.878640+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.879121+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:13.879126+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:14.004262+00:00", "trade", 12.4333, 16.0]
["2026-09-24T19:53:14.041519+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:14.200255+00:00", "trade", 12.425, 10.0]
["2026-09-24T19:53:14.499466+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:53:14.778782+00:00", "trade", 12.43, 28.0]
["2026-09-24T19:53:14.778869+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:14.779353+00:00", "trade", 12.425, 90.0]
["2026-09-24T19:53:14.779353+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:53:14.779571+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:14.780072+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:14.785560+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:14.789339+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:14.871914+00:00", "trade", 12.4157, 80.0]
["2026-09-24T19:53:15.086047+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:15.087042+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:53:15.202445+00:00", "trade", 12.416, 100.0]
["2026-09-24T19:53:15.374801+00:00", "trade", 12.4311, 10.0]
["2026-09-24T19:53:15.666867+00:00", "trade", 12.425, 4.0]
["2026-09-24T19:53:16.064386+00:00", "trade", 12.4158, 5.0]
["2026-09-24T19:53:18.444197+00:00", "trade", 12.424, 8.0]
["2026-09-24T19:53:18.838039+00:00", "trade", 12.4325, 2.0]
["2026-09-24T19:53:19.090119+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:19.090174+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:19.135638+00:00", "trade", 12.4348, 4.0]
["2026-09-24T19:53:19.144332+00:00", "trade", 12.4348, 1.0]
["2026-09-24T19:53:20.159752+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:20.370923+00:00", "trade", 12.425, 27.0]
["2026-09-24T19:53:20.630085+00:00", "trade", 12.4325, 91.0]
["2026-09-24T19:53:22.030690+00:00", "trade", 12.424, 100.0]
["2026-09-24T19:53:22.473019+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:23.553738+00:00", "trade", 12.4353, 2.0]
["2026-09-24T19:53:23.553808+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:23.553899+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:23.553928+00:00", "trade", 12.4331, 6.0]
["2026-09-24T19:53:23.690224+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:26.516967+00:00", "trade", 12.425, 173.0]
["2026-09-24T19:53:26.518109+00:00", "trade", 12.425, 13.0]
["2026-09-24T19:53:26.778590+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:26.778686+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:27.562661+00:00", "trade", 12.4326, 221.0]
["2026-09-24T19:53:27.784233+00:00", "trade", 12.4105, 100.0]
["2026-09-24T19:53:29.014929+00:00", "trade", 12.4242, 300.0]
["2026-09-24T19:53:30.012364+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:30.857608+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:53:30.857683+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:53:30.857956+00:00", "trade", 12.425, 157.0]
["2026-09-24T19:53:30.858365+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:53:30.858413+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:30.858853+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:53:30.858865+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:30.862107+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:30.863045+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:31.205556+00:00", "trade", 12.4242, 4.0]
["2026-09-24T19:53:31.912189+00:00", "trade", 12.4161, 300.0]
["2026-09-24T19:53:32.570210+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:53:32.570238+00:00", "trade", 12.43, 108.0]
["2026-09-24T19:53:32.570239+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570240+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:32.570244+00:00", "trade", 12.43, 452.0]
["2026-09-24T19:53:32.570247+00:00", "trade", 12.43, 248.0]
["2026-09-24T19:53:32.570249+00:00", "trade", 12.43, 27.0]
["2026-09-24T19:53:32.570455+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570490+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570643+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:32.570711+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570731+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570830+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:53:32.570830+00:00", "trade", 12.43, 7.0]
["2026-09-24T19:53:32.570839+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:53:32.570841+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570851+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570851+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570856+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570861+00:00", "trade", 12.43, 291.0]
["2026-09-24T19:53:32.570866+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570886+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.570996+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.571106+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.571197+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.571217+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.571218+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:32.571287+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.571292+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.571362+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.571447+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.571491+00:00", "trade", 12.43, 109.0]
["2026-09-24T19:53:32.571492+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.571497+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.571528+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.571799+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.571804+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:53:32.571808+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.571823+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.571833+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.571858+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.571908+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.572079+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.572199+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.572240+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:32.572430+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.574830+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.574855+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.575311+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:53:32.575677+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.575861+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:53:32.575933+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.575945+00:00", "trade", 12.43, 191.0]
["2026-09-24T19:53:32.575948+00:00", "trade", 12.43, 105.0]
["2026-09-24T19:53:32.575948+00:00", "trade", 12.43, 220.0]
["2026-09-24T19:53:32.575948+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.575948+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.575973+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.575983+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:53:32.576011+00:00", "trade", 12.43, 180.0]
["2026-09-24T19:53:32.576013+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.576013+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.576038+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.576063+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.576063+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.576073+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.576640+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.576680+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.576725+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.576760+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.576840+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.576855+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.577201+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.577201+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:53:32.578203+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.578629+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.617678+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.670910+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.681234+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:32.727393+00:00", "trade", 12.43, 7.0]
["2026-09-24T19:53:33.526221+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:33.543117+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:33.543633+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:33.544234+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:33.545156+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:33.894355+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:35.797487+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:35.981754+00:00", "trade", 12.4245, 100.0]
["2026-09-24T19:53:36.062250+00:00", "trade", 12.4245, 100.0]
["2026-09-24T19:53:36.068926+00:00", "trade", 12.4245, 4.0]
["2026-09-24T19:53:36.071849+00:00", "trade", 12.4245, 11.0]
["2026-09-24T19:53:36.790773+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:36.795166+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:37.230007+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:53:38.327947+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:38.331320+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:39.024880+00:00", "trade", 12.4247, 25.0]
["2026-09-24T19:53:39.475698+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:53:40.022033+00:00", "trade", 12.4248, 20.0]
["2026-09-24T19:53:40.080137+00:00", "trade", 12.4339, 4.0]
["2026-09-24T19:53:40.483096+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:40.485288+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:40.504066+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:40.509325+00:00", "trade", 12.42, 1700.0]
["2026-09-24T19:53:40.518434+00:00", "trade", 12.43, 182.0]
["2026-09-24T19:53:41.523270+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:41.524951+00:00", "trade", 12.43, 4.0]
["2026-09-24T19:53:41.977630+00:00", "trade", 12.4247, 100.0]
["2026-09-24T19:53:42.540463+00:00", "trade", 12.4321, 100.0]
["2026-09-24T19:53:42.705271+00:00", "trade", 12.4167, 100.0]
["2026-09-24T19:53:45.075884+00:00", "trade", 12.4248, 100.0]
["2026-09-24T19:53:46.687358+00:00", "trade", 12.4327, 2.0]
["2026-09-24T19:53:46.688729+00:00", "trade", 12.43, 38.0]
["2026-09-24T19:53:46.727856+00:00", "trade", 12.4113, 62.0]
["2026-09-24T19:53:47.349520+00:00", "trade", 12.4317, 27.0]
["2026-09-24T19:53:47.350513+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:48.012127+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:49.751515+00:00", "trade", 12.4317, 88.0]
["2026-09-24T19:53:49.752604+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:49.752860+00:00", "trade", 12.43, 2.0]
["2026-09-24T19:53:49.752896+00:00", "trade", 12.43, 9.0]
["2026-09-24T19:53:49.756571+00:00", "trade", 12.4269, 22.0]
["2026-09-24T19:53:49.756631+00:00", "trade", 12.4276, 37.0]
["2026-09-24T19:53:49.756664+00:00", "trade", 12.4326, 51.0]
["2026-09-24T19:53:49.756694+00:00", "trade", 12.4324, 65.0]
["2026-09-24T19:53:52.374755+00:00", "trade", 12.4317, 3.0]
["2026-09-24T19:53:54.585124+00:00", "trade", 12.4252, 4.0]
["2026-09-24T19:53:57.020565+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:57.021584+00:00", "trade", 12.43, 12.0]
["2026-09-24T19:53:57.492192+00:00", "trade", 12.4276, 599.0]
["2026-09-24T19:53:57.558989+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:53:57.660170+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:53:58.227784+00:00", "trade", 12.43, 154.0]
["2026-09-24T19:53:58.278810+00:00", "trade", 12.43, 120.0]
["2026-09-24T19:53:58.278912+00:00", "trade", 12.43, 150.0]
["2026-09-24T19:53:58.278942+00:00", "trade", 12.43, 400.0]
["2026-09-24T19:53:58.278963+00:00", "trade", 12.43, 140.0]
["2026-09-24T19:53:58.278966+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:53:58.279021+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:53:58.279234+00:00", "trade", 12.43, 190.0]
["2026-09-24T19:53:58.424788+00:00", "trade", 12.4254, 100.0]
["2026-09-24T19:53:58.534195+00:00", "trade", 12.4317, 22.0]
["2026-09-24T19:53:58.539364+00:00", "trade", 12.4324, 4.0]
["2026-09-24T19:54:00.012395+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:54:00.890670+00:00", "trade", 12.4254, 4.0]
["2026-09-24T19:54:02.561178+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:54:02.561230+00:00", "trade", 12.44, 25.0]
["2026-09-24T19:54:02.561230+00:00", "trade", 12.44, 75.0]
["2026-09-24T19:54:02.561254+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:02.561284+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:02.568285+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:02.568626+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:54:02.568867+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:54:02.569053+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:54:02.569057+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:54:02.569087+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:02.569112+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:02.570140+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:02.570140+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:03.798637+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:04.737894+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:06.142270+00:00", "trade", 12.4272, 100.0]
["2026-09-24T19:54:06.153601+00:00", "trade", 12.4272, 100.0]
["2026-09-24T19:54:06.157252+00:00", "trade", 12.4272, 100.0]
["2026-09-24T19:54:07.275736+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:07.276593+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:07.424675+00:00", "trade", 12.44, 5.0]
["2026-09-24T19:54:07.425123+00:00", "trade", 12.44, 41.0]
["2026-09-24T19:54:07.535240+00:00", "trade", 12.4317, 263.0]
["2026-09-24T19:54:07.934213+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:08.177672+00:00", "trade", 12.435, 78.0]
["2026-09-24T19:54:08.570712+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:08.716158+00:00", "trade", 12.435, 12.0]
["2026-09-24T19:54:09.358262+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:09.605071+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:10.019926+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:10.446630+00:00", "trade", 12.435, 50.0]
["2026-09-24T19:54:11.836051+00:00", "trade", 12.4274, 4.0]
["2026-09-24T19:54:12.937346+00:00", "trade", 12.435, 19.0]
["2026-09-24T19:54:15.793882+00:00", "trade", 12.4275, 100.0]
["2026-09-24T19:54:16.963082+00:00", "trade", 12.4323, 100.0]
["2026-09-24T19:54:16.972819+00:00", "trade", 12.4323, 15.0]
["2026-09-24T19:54:17.023177+00:00", "trade", 12.4277, 4.0]
["2026-09-24T19:54:21.961477+00:00", "trade", 12.4279, 3.0]
["2026-09-24T19:54:22.302668+00:00", "trade", 12.4277, 100.0]
["2026-09-24T19:54:22.313434+00:00", "trade", 12.4277, 10.0]
["2026-09-24T19:54:24.539994+00:00", "trade", 12.4324, 3.0]
["2026-09-24T19:54:25.741719+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:54:25.742426+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:54:25.806569+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:25.806569+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:25.806572+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:25.806641+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:54:25.806656+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:54:25.806697+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:25.806734+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:25.806737+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:25.806762+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:25.806972+00:00", "trade", 12.43, 54.0]
["2026-09-24T19:54:25.807218+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:25.807222+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:25.807222+00:00", "trade", 12.43, 46.0]
["2026-09-24T19:54:25.807224+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:25.807227+00:00", "trade", 12.43, 12.0]
["2026-09-24T19:54:25.807227+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:54:25.807227+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:54:25.807230+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:25.807230+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:25.807248+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:25.807394+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:54:25.807539+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.807539+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.807659+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.807719+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.807719+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.807719+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.808020+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.808078+00:00", "trade", 12.43, 4.0]
["2026-09-24T19:54:25.808301+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.808301+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.808782+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.808902+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.809138+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.809419+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.811899+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.812671+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:25.907893+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.291711+00:00", "trade", 12.4279, 2.0]
["2026-09-24T19:54:26.322225+00:00", "trade", 12.4127, 142.0]
["2026-09-24T19:54:26.413185+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.496258+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.811110+00:00", "trade", 12.43, 43.0]
["2026-09-24T19:54:26.811796+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.811835+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:54:26.811841+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:26.811841+00:00", "trade", 12.43, 239.0]
["2026-09-24T19:54:26.811890+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:26.811891+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.811896+00:00", "trade", 12.43, 180.0]
["2026-09-24T19:54:26.811902+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.811997+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.812002+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.812085+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:26.812112+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.812117+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.812117+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.812117+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.812137+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:26.812277+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:54:26.812322+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:54:26.812428+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.812543+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.812623+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.812658+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.812884+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.812885+00:00", "trade", 12.435, 7.0]
["2026-09-24T19:54:26.812969+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.813054+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.813184+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.813199+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.831568+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.831640+00:00", "trade", 12.43, 52.0]
["2026-09-24T19:54:26.831661+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:54:26.831667+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:54:26.832195+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.832230+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.832385+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.840480+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.921593+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:26.947492+00:00", "trade", 12.43, 45.0]
["2026-09-24T19:54:28.158792+00:00", "trade", 12.435, 50.0]
["2026-09-24T19:54:28.295788+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:29.225874+00:00", "trade", 12.4249, 100.0]
["2026-09-24T19:54:29.555671+00:00", "trade", 12.4323, 29.0]
["2026-09-24T19:54:29.566410+00:00", "trade", 12.4323, 16.0]
["2026-09-24T19:54:29.566488+00:00", "trade", 12.4323, 13.0]
["2026-09-24T19:54:30.012420+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:30.019031+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:31.026666+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:31.026711+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:31.027062+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:31.028075+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:31.094483+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:32.386878+00:00", "trade", 12.4249, 96.0]
["2026-09-24T19:54:35.170478+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:54:35.171579+00:00", "trade", 12.435, 200.0]
["2026-09-24T19:54:35.173395+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:54:35.237051+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:35.237051+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.237054+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:35.237101+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.237111+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.237153+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:35.237161+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.237221+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.237222+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:35.237294+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:35.237303+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:35.237883+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.238640+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.238905+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.248729+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.249686+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.252297+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:35.252472+00:00", "trade", 12.43, 40.0]
["2026-09-24T19:54:35.252475+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:35.252879+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.252884+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.252890+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:35.253046+00:00", "trade", 12.43, 52.0]
["2026-09-24T19:54:35.253204+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.306046+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.309680+00:00", "trade", 12.435, 43.0]
["2026-09-24T19:54:35.370149+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.552368+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.553792+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.794707+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:35.824359+00:00", "trade", 12.4281, 4.0]
["2026-09-24T19:54:36.060030+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:40.718985+00:00", "trade", 12.4323, 235.0]
["2026-09-24T19:54:42.191633+00:00", "trade", 12.435, 198.0]
["2026-09-24T19:54:43.837208+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:43.837281+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:44.140552+00:00", "trade", 12.4254, 53.0]
["2026-09-24T19:54:44.140622+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:44.260428+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:44.260431+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:44.260431+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:44.260433+00:00", "trade", 12.43, 65.0]
["2026-09-24T19:54:44.260472+00:00", "trade", 12.43, 52.0]
["2026-09-24T19:54:44.260493+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:44.260539+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:44.260539+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:44.260545+00:00", "trade", 12.43, 35.0]
["2026-09-24T19:54:44.260617+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:54:44.260620+00:00", "trade", 12.43, 15.0]
["2026-09-24T19:54:44.260623+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:44.260629+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:54:44.260638+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:54:44.260639+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:54:44.260684+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.260734+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.260785+00:00", "trade", 12.43, 40.0]
["2026-09-24T19:54:44.260854+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.260960+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.261050+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:54:44.261348+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:54:44.261376+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.261591+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.261736+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.261862+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.262013+00:00", "trade", 12.43, 26.0]
["2026-09-24T19:54:44.262015+00:00", "trade", 12.43, 34.0]
["2026-09-24T19:54:44.262017+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.262196+00:00", "trade", 12.43, 51.0]
["2026-09-24T19:54:44.262218+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.262218+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.262243+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.267215+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.270853+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.273484+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.273570+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.273570+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.348789+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.364492+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.365409+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.533906+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.612293+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.678586+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.790497+00:00", "trade", 12.43, 34.0]
["2026-09-24T19:54:44.790499+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.790539+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.790609+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.790619+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.791431+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.797180+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.798062+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:44.909310+00:00", "trade", 12.425, 20.0]
["2026-09-24T19:54:44.986276+00:00", "trade", 12.4323, 2.0]
["2026-09-24T19:54:45.542178+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:45.546623+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:46.706612+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:47.794023+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:48.256917+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:48.865679+00:00", "trade", 12.4311, 100.0]
["2026-09-24T19:54:49.109297+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:54:49.109327+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:54:49.115086+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:49.115161+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:49.115226+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.646819+00:00", "trade", 12.43, 4.0]
["2026-09-24T19:54:50.647062+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.647082+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.647097+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.647443+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.647609+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.647945+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.648060+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.649212+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.650130+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:50.935466+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:51.091418+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:53.530356+00:00", "trade", 12.425, 300.0]
["2026-09-24T19:54:53.542641+00:00", "trade", 12.43, 59.0]
["2026-09-24T19:54:53.542644+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:53.543591+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:53.545516+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:54.425398+00:00", "trade", 12.4258, 60.0]
["2026-09-24T19:54:54.678380+00:00", "trade", 12.425, 1.0]
["2026-09-24T19:54:54.681803+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:54.682043+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:55.013084+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:55.014061+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:56.630910+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:56.631356+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:59.261198+00:00", "trade", 12.4298, 13.0]
["2026-09-24T19:54:59.538538+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:54:59.539156+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:59.577037+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:54:59.757719+00:00", "trade", 12.4252, 578.0]
["2026-09-24T19:55:00.012471+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:00.281001+00:00", "trade", 12.4298, 100.0]
["2026-09-24T19:55:00.673940+00:00", "trade", 12.425, 300.0]
["2026-09-24T19:55:00.725173+00:00", "trade", 12.4298, 100.0]
["2026-09-24T19:55:01.090257+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:55:01.090760+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:01.090810+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:55:01.092765+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:01.311065+00:00", "trade", 12.425, 8.0]
["2026-09-24T19:55:01.311312+00:00", "trade", 12.425, 44.0]
["2026-09-24T19:55:01.428949+00:00", "trade", 12.4304, 24.0]
["2026-09-24T19:55:02.429937+00:00", "trade", 12.425, 200.0]
["2026-09-24T19:55:02.431133+00:00", "trade", 12.43, 8.0]
["2026-09-24T19:55:02.431172+00:00", "trade", 12.425, 100.0]
["2026-09-24T19:55:02.788257+00:00", "trade", 12.4271, 80.0]
["2026-09-24T19:55:03.497015+00:00", "trade", 12.431, 27.0]
["2026-09-24T19:55:04.912187+00:00", "trade", 12.4271, 80.0]
["2026-09-24T19:55:05.010671+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.936250+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938173+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:55:05.938180+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938185+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938254+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:05.938254+00:00", "trade", 12.43, 87.0]
["2026-09-24T19:55:05.938272+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:55:05.938380+00:00", "trade", 12.43, 40.0]
["2026-09-24T19:55:05.938383+00:00", "trade", 12.43, 200.0]
["2026-09-24T19:55:05.938392+00:00", "trade", 12.43, 2538.0]
["2026-09-24T19:55:05.938395+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:05.938395+00:00", "trade", 12.43, 103.0]
["2026-09-24T19:55:05.938395+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938455+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938480+00:00", "trade", 12.43, 63.0]
["2026-09-24T19:55:05.938511+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938511+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938561+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938596+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938636+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:55:05.938640+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:05.938643+00:00", "trade", 12.43, 5.0]
["2026-09-24T19:55:05.938643+00:00", "trade", 12.43, 20.0]
["2026-09-24T19:55:05.938693+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:05.938810+00:00", "trade", 12.43, 3.0]
["2026-09-24T19:55:05.938811+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:05.938897+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:55:05.938932+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:55:05.938967+00:00", "quote", 12.43, 12.43]
["2026-09-24T19:55:05.938973+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:05.938982+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:05.938992+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939002+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939127+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939197+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939225+00:00", "trade", 12.43, 5.0]
["2026-09-24T19:55:05.939227+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939237+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939242+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939247+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939286+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:05.939398+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939458+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939468+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939493+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939508+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939538+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939563+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939563+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.939631+00:00", "trade", 12.435, 22.0]
["2026-09-24T19:55:05.939774+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.940106+00:00", "trade", 12.43, 88.0]
["2026-09-24T19:55:05.941306+00:00", "trade", 12.43, 6.0]
["2026-09-24T19:55:05.942876+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.950103+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.950168+00:00", "trade", 12.43, 95.0]
["2026-09-24T19:55:05.950168+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:05.978511+00:00", "trade", 12.43, 6.0]
["2026-09-24T19:55:06.045040+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:06.045341+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:06.045346+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:06.147298+00:00", "trade", 12.435, 1.0]
["2026-09-24T19:55:06.335586+00:00", "trade", 12.43, 26.0]
["2026-09-24T19:55:06.335590+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:06.335593+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:06.335596+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:06.335596+00:00", "trade", 12.43, 73.0]
["2026-09-24T19:55:06.335598+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:06.335668+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:06.335689+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:06.335699+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:06.335980+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:55:06.335986+00:00", "trade", 12.43, 7.0]
["2026-09-24T19:55:06.336275+00:00", "trade", 12.43, 51.0]
["2026-09-24T19:55:06.336290+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:06.336315+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:06.336317+00:00", "trade", 12.43, 203.0]
["2026-09-24T19:55:06.336320+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:55:06.336345+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:55:06.336365+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.336425+00:00", "trade", 12.43, 1.0]
["2026-09-24T19:55:06.336470+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.336531+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.336606+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.336927+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.336992+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.337312+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.337688+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.337919+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.341347+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.343372+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.381473+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.382004+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.434981+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.445826+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.549714+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.693016+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.849062+00:00", "trade", 12.4302, 8.0]
["2026-09-24T19:55:06.850442+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.924639+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.926404+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:06.927581+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:07.315517+00:00", "trade", 12.425, 10.0]
["2026-09-24T19:55:07.316612+00:00", "trade", 12.425, 2.0]
["2026-09-24T19:55:07.479013+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:07.528035+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:08.099810+00:00", "trade", 12.4291, 3.0]
["2026-09-24T19:55:08.652950+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:08.652950+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:08.653080+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:08.653727+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:08.657768+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:55:08.657852+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:55:08.657912+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:55:08.657970+00:00", "trade", 12.43, 50.0]
["2026-09-24T19:55:08.658192+00:00", "quote", 12.42, 12.43]
["2026-09-24T19:55:08.658253+00:00", "trade", 12.43, 6.0]
["2026-09-24T19:55:08.658253+00:00", "trade", 12.43, 10.0]
["2026-09-24T19:55:08.658253+00:00", "quote", 12.42, 12.44]
["2026-09-24T19:55:08.658256+00:00", "trade", 12.43, 180.0]
["2026-09-24T19:55:08.658264+00:00", "trade", 12.43, 100.0]
["2026-09-24T19:55:08.658273+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.658273+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.658277+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.658277+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.658277+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.658318+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.658624+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.658829+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.658899+00:00", "trade", 12.435, 7.0]
["2026-09-24T19:55:08.659059+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.659265+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.758422+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.758802+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.759339+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:08.759339+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:09.074563+00:00", "trade", 12.4291, 260.0]
["2026-09-24T19:55:09.541871+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:09.542658+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:09.657202+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:11.885176+00:00", "trade", 12.4302, 100.0]
["2026-09-24T19:55:11.886047+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:11.886107+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:12.536405+00:00", "trade", 12.4298, 1.0]
["2026-09-24T19:55:12.839277+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:12.844800+00:00", "trade", 12.435, 100.0]
["2026-09-24T19:55:13.911858+00:00", "trade", 12.4302, 7.0]
["2026-09-24T19:55:14.552056+00:00", "trade", 12.435, 60.0]
["2026-09-24T19:55:14.557141+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.557141+00:00", "trade", 12.44, 2.0]
["2026-09-24T19:55:14.557144+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.557147+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.557147+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557154+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.557154+00:00", "trade", 12.44, 27.0]
["2026-09-24T19:55:14.557154+00:00", "trade", 12.44, 1.0]
["2026-09-24T19:55:14.557157+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.557157+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.557159+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.557195+00:00", "trade", 12.44, 4.0]
["2026-09-24T19:55:14.557195+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.557232+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557272+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557307+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557343+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557397+00:00", "trade", 12.44, 250.0]
["2026-09-24T19:55:14.557398+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557400+00:00", "trade", 12.44, 113.0]
["2026-09-24T19:55:14.557403+00:00", "trade", 12.44, 136.0]
["2026-09-24T19:55:14.557415+00:00", "trade", 12.44, 64.0]
["2026-09-24T19:55:14.557418+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557423+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557428+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557433+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557488+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557698+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557698+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557703+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557708+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557718+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557851+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.557864+00:00", "quote", 12.43, 12.44]
["2026-09-24T19:55:14.557914+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:55:14.557929+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:55:14.557934+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:55:14.557968+00:00", "trade", 12.445, 409.0]
["2026-09-24T19:55:14.558004+00:00", "quote", 12.44, 12.44]
["2026-09-24T19:55:14.558010+00:00", "trade", 12.445, 400.0]
["2026-09-24T19:55:14.558014+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.558347+00:00", "trade", 12.445, 100.0]
["2026-09-24T19:55:14.558530+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.558551+00:00", "trade", 12.445, 147.0]
["2026-09-24T19:55:14.558621+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.558750+00:00", "trade", 12.44, 140.0]
["2026-09-24T19:55:14.559237+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.562675+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.569961+00:00", "trade", 12.44, 100.0]
["2026-09-24T19:55:14.657421+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.658253+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.658303+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.658303+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.745662+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.925466+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.950882+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:14.951573+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:15.156001+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:15.156803+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:15.333300+00:00", "trade", 12.45, 48.0]
["2026-09-24T19:55:15.334548+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:16.177434+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:16.555893+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:18.455336+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.118942+00:00", "trade", 12.45, 80.0]
["2026-09-24T19:55:19.118957+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:55:19.118960+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:19.119013+00:00", "trade", 12.45, 10.0]
["2026-09-24T19:55:19.119013+00:00", "trade", 12.45, 5.0]
["2026-09-24T19:55:19.119015+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119018+00:00", "trade", 12.45, 800.0]
["2026-09-24T19:55:19.119018+00:00", "trade", 12.45, 14.0]
["2026-09-24T19:55:19.119046+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119087+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119091+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119101+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119147+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119171+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119210+00:00", "trade", 12.45, 218.0]
["2026-09-24T19:55:19.119213+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:55:19.119266+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119271+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119271+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119306+00:00", "quote", 12.44, 12.45]
["2026-09-24T19:55:19.119397+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:55:19.119447+00:00", "quote", 12.45, 12.45]
["2026-09-24T19:55:19.119547+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.119863+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.119908+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.120023+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.120058+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.120189+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.120251+00:00", "trade", 12.46, 7.0]
["2026-09-24T19:55:19.120260+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:19.120299+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.120785+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.121105+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.121318+00:00", "trade", 12.455, 78.0]
["2026-09-24T19:55:19.121346+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.121587+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.122578+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:55:19.122759+00:00", "trade", 12.455, 35.0]
["2026-09-24T19:55:19.122882+00:00", "trade", 12.455, 13.0]
["2026-09-24T19:55:19.123251+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.123652+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.124323+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.124479+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.125919+00:00", "trade", 12.45, 46.0]
["2026-09-24T19:55:19.129195+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.129245+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.129300+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.219445+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.219536+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.220057+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.220137+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.220618+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.255902+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.255962+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.742193+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:19.762803+00:00", "trade", 12.4322, 5.0]
["2026-09-24T19:55:20.202164+00:00", "trade", 12.455, 251.0]
["2026-09-24T19:55:20.733093+00:00", "trade", 12.4323, 4.0]
["2026-09-24T19:55:21.215811+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:55:21.220322+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:55:21.224728+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:55:21.224731+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:21.224791+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:55:21.229100+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:55:21.231001+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:55:21.306527+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:21.319834+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:21.804099+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:21.925239+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:23.156060+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:55:24.855944+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:25.286883+00:00", "trade", 12.455, 4.0]
["2026-09-24T19:55:25.287127+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:55:25.287328+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:55:25.604291+00:00", "trade", 12.459, 52.0]
["2026-09-24T19:55:25.839145+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:26.553293+00:00", "trade", 12.4331, 30.0]
["2026-09-24T19:55:26.555633+00:00", "trade", 12.4331, 7.0]
["2026-09-24T19:55:27.297756+00:00", "trade", 12.4331, 33.0]
["2026-09-24T19:55:27.997629+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:55:27.997643+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:27.997652+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:28.042129+00:00", "trade", 12.4328, 6.0]
["2026-09-24T19:55:28.203679+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:28.203764+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:29.346251+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:29.697318+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:29.698383+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:55:30.012513+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:30.082018+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:55:30.086327+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:55:30.120076+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:55:30.120079+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:30.123709+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:55:30.548572+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:30.548698+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:30.549065+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:30.554000+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:30.561085+00:00", "trade", 12.455, 45.0]
["2026-09-24T19:55:30.908143+00:00", "trade", 12.4341, 4.0]
["2026-09-24T19:55:31.874265+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:31.879498+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:33.014010+00:00", "trade", 12.4334, 4.0]
["2026-09-24T19:55:33.015086+00:00", "trade", 12.455, 30.0]
["2026-09-24T19:55:33.075623+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:33.523808+00:00", "trade", 12.4347, 325.0]
["2026-09-24T19:55:34.190575+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:55:35.348668+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:37.257676+00:00", "trade", 12.4302, 100.0]
["2026-09-24T19:55:38.300084+00:00", "trade", 12.455, 204.0]
["2026-09-24T19:55:38.856977+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:38.859001+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:38.862616+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:55:38.942161+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:55:39.715797+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:39.715857+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:42.114172+00:00", "trade", 12.4388, 2.0]
["2026-09-24T19:55:43.038238+00:00", "trade", 12.4337, 6.0]
["2026-09-24T19:55:43.274963+00:00", "trade", 12.4337, 41.0]
["2026-09-24T19:55:43.287314+00:00", "trade", 12.46, 61.0]
["2026-09-24T19:55:43.376520+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.380238+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:55:43.380254+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.380356+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:43.380356+00:00", "trade", 12.455, 149.0]
["2026-09-24T19:55:43.380383+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:43.380386+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:43.380389+00:00", "trade", 12.455, 450.0]
["2026-09-24T19:55:43.380389+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.380392+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380395+00:00", "trade", 12.45, 185.0]
["2026-09-24T19:55:43.380395+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380399+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380399+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380401+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380464+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.380489+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.380519+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.380540+00:00", "trade", 12.455, 5.0]
["2026-09-24T19:55:43.380540+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:43.380543+00:00", "trade", 12.455, 450.0]
["2026-09-24T19:55:43.380543+00:00", "trade", 12.45, 47.0]
["2026-09-24T19:55:43.380545+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380545+00:00", "trade", 12.45, 34.0]
["2026-09-24T19:55:43.380585+00:00", "trade", 12.45, 15.0]
["2026-09-24T19:55:43.380585+00:00", "trade", 12.45, 200.0]
["2026-09-24T19:55:43.380589+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.380591+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380591+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380594+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380594+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380596+00:00", "trade", 12.45, 12.0]
["2026-09-24T19:55:43.380599+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.380849+00:00", "trade", 12.45, 49.0]
["2026-09-24T19:55:43.380915+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.381089+00:00", "trade", 12.45, 26.0]
["2026-09-24T19:55:43.381222+00:00", "trade", 12.45, 1.0]
["2026-09-24T19:55:43.381371+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.381371+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.382549+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.383386+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447365+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:55:43.447379+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447449+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447680+00:00", "trade", 12.46, 40.0]
["2026-09-24T19:55:43.447684+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447686+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447689+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:55:43.447692+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447717+00:00", "trade", 12.46, 1800.0]
["2026-09-24T19:55:43.447720+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447720+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447723+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447726+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447729+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447730+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447733+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447733+00:00", "trade", 12.46, 98.0]
["2026-09-24T19:55:43.447733+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447738+00:00", "trade", 12.46, 700.0]
["2026-09-24T19:55:43.447738+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447741+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447741+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447747+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:55:43.447747+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447759+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:55:43.447765+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447775+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447805+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447807+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:55:43.447820+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447828+00:00", "trade", 12.46, 50.0]
["2026-09-24T19:55:43.447840+00:00", "trade", 12.46, 50.0]
["2026-09-24T19:55:43.447855+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447890+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447946+00:00", "trade", 12.46, 20.0]
["2026-09-24T19:55:43.447948+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.447948+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:55:43.447951+00:00", "trade", 12.46, 95.0]
["2026-09-24T19:55:43.447951+00:00", "trade", 12.46, 105.0]
["2026-09-24T19:55:43.447975+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447980+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447985+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.447995+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.448000+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.448035+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.448068+00:00", "trade", 12.46, 50.0]
["2026-09-24T19:55:43.448070+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.448074+00:00", "trade", 12.46, 50.0]
["2026-09-24T19:55:43.448189+00:00", "trade", 12.46, 50.0]
["2026-09-24T19:55:43.448206+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:55:43.448206+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:55:43.448216+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:55:43.448256+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:55:43.448271+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:55:43.448276+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:55:43.448301+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:55:43.448315+00:00", "trade", 12.46, 50.0]
["2026-09-24T19:55:43.448331+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.448336+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:43.448456+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.448541+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.448572+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.448692+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.448732+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.448773+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.448812+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.448973+00:00", "trade", 12.465, 8.0]
["2026-09-24T19:55:43.448973+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.449133+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.449238+00:00", "trade", 12.465, 10.0]
["2026-09-24T19:55:43.451619+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.453273+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.491825+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.491880+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.492787+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.494439+00:00", "trade", 12.465, 30.0]
["2026-09-24T19:55:43.495223+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.547924+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.548440+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.548565+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.653215+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.927595+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:43.938966+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:55:43.939041+00:00", "trade", 12.47, 58.0]
["2026-09-24T19:55:43.939264+00:00", "trade", 12.47, 2142.0]
["2026-09-24T19:55:43.939724+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:44.447787+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:44.924324+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:45.000581+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:45.291054+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:47.084545+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:47.996067+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:55:47.996722+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:55:48.287110+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:49.806842+00:00", "trade", 12.4444, 371.0]
["2026-09-24T19:55:49.807558+00:00", "trade", 12.465, 46.0]
["2026-09-24T19:55:49.986958+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:50.810147+00:00", "trade", 12.465, 13.0]
["2026-09-24T19:55:50.891705+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:55:51.036516+00:00", "trade", 12.4382, 4.0]
["2026-09-24T19:55:52.011825+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:55:52.012886+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:55:52.445577+00:00", "trade", 12.4446, 4.0]
["2026-09-24T19:55:52.445661+00:00", "trade", 12.4596, 1.0]
["2026-09-24T19:55:52.445718+00:00", "trade", 12.4557, 3.0]
["2026-09-24T19:55:52.449225+00:00", "trade", 12.4453, 4.0]
["2026-09-24T19:55:53.532404+00:00", "trade", 12.4214, 58.0]
["2026-09-24T19:55:53.536025+00:00", "trade", 12.465, 18.0]
["2026-09-24T19:55:53.544992+00:00", "trade", 12.4214, 2.0]
["2026-09-24T19:55:53.635060+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:53.635065+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:53.635069+00:00", "trade", 12.46, 6.0]
["2026-09-24T19:55:53.635072+00:00", "trade", 12.46, 3.0]
["2026-09-24T19:55:53.635682+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:53.743359+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:53.743369+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:54.271569+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:56.023673+00:00", "trade", 12.46, 7.0]
["2026-09-24T19:55:56.024040+00:00", "trade", 12.46, 17.0]
["2026-09-24T19:55:56.024061+00:00", "trade", 12.46, 7.0]
["2026-09-24T19:55:56.433129+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:56.742560+00:00", "trade", 12.4446, 9.0]
["2026-09-24T19:55:56.866715+00:00", "trade", 12.4205, 100.0]
["2026-09-24T19:55:57.061790+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.061793+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.061797+00:00", "trade", 12.46, 123.0]
["2026-09-24T19:55:57.061799+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.061799+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:57.061802+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:55:57.061802+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.061806+00:00", "trade", 12.46, 4.0]
["2026-09-24T19:55:57.061806+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:55:57.061808+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.061812+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.061812+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.061814+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:55:57.061814+00:00", "trade", 12.46, 1070.0]
["2026-09-24T19:55:57.061953+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.061956+00:00", "trade", 12.46, 88.0]
["2026-09-24T19:55:57.062202+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.062208+00:00", "trade", 12.46, 41.0]
["2026-09-24T19:55:57.062226+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:55:57.062244+00:00", "trade", 12.46, 40.0]
["2026-09-24T19:55:57.062326+00:00", "trade", 12.46, 59.0]
["2026-09-24T19:55:57.062329+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.062350+00:00", "trade", 12.46, 11.0]
["2026-09-24T19:55:57.062359+00:00", "trade", 12.46, 26.0]
["2026-09-24T19:55:57.062359+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:55:57.062365+00:00", "trade", 12.46, 15.0]
["2026-09-24T19:55:57.062365+00:00", "trade", 12.46, 14.0]
["2026-09-24T19:55:57.062386+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:55:57.062389+00:00", "trade", 12.46, 4.0]
["2026-09-24T19:55:57.062389+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.062449+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.062494+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:57.062494+00:00", "trade", 12.46, 60.0]
["2026-09-24T19:55:57.062571+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:57.062676+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:57.062873+00:00", "trade", 12.46, 9.0]
["2026-09-24T19:55:57.063518+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:57.066064+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:57.073582+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:57.196170+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:57.200445+00:00", "trade", 12.465, 300.0]
["2026-09-24T19:55:57.401183+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:55:57.548426+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:57.606381+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:55:57.923867+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:55:58.027765+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:58.027870+00:00", "trade", 12.46, 91.0]
["2026-09-24T19:55:58.027900+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:55:58.027900+00:00", "trade", 12.46, 9.0]
["2026-09-24T19:55:58.556532+00:00", "trade", 12.4471, 65.0]
["2026-09-24T19:55:58.560940+00:00", "trade", 12.4471, 38.0]
["2026-09-24T19:55:58.560983+00:00", "trade", 12.4471, 9.0]
["2026-09-24T19:55:58.563382+00:00", "trade", 12.4594, 13.0]
["2026-09-24T19:55:58.563391+00:00", "trade", 12.4486, 18.0]
["2026-09-24T19:55:59.029068+00:00", "trade", 12.465, 35.0]
["2026-09-24T19:55:59.061326+00:00", "trade", 12.465, 177.0]
["2026-09-24T19:55:59.246598+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:55:59.248631+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:55:59.855914+00:00", "trade", 12.4506, 100.0]
["2026-09-24T19:56:00.012542+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:00.207409+00:00", "trade", 12.45, 100.0]
["2026-09-24T19:56:00.422380+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:01.741079+00:00", "trade", 12.4404, 5.0]
["2026-09-24T19:56:01.742156+00:00", "trade", 12.46, 7.0]
["2026-09-24T19:56:01.742168+00:00", "trade", 12.46, 5.0]
["2026-09-24T19:56:01.742174+00:00", "trade", 12.46, 2.0]
["2026-09-24T19:56:01.742176+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:01.742180+00:00", "trade", 12.46, 13.0]
["2026-09-24T19:56:01.742431+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:01.742432+00:00", "trade", 12.46, 13.0]
["2026-09-24T19:56:01.742712+00:00", "trade", 12.46, 11.0]
["2026-09-24T19:56:01.742757+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:02.026986+00:00", "trade", 12.4404, 100.0]
["2026-09-24T19:56:02.610325+00:00", "trade", 12.4472, 386.0]
["2026-09-24T19:56:02.742228+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:02.742318+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:02.924267+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:02.924327+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:03.710378+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:03.710434+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:04.076658+00:00", "trade", 12.465, 4.0]
["2026-09-24T19:56:04.077407+00:00", "trade", 12.47, 9.0]
["2026-09-24T19:56:06.914282+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.338561+00:00", "trade", 12.46, 195.0]
["2026-09-24T19:56:07.338568+00:00", "trade", 12.46, 387.0]
["2026-09-24T19:56:07.338568+00:00", "trade", 12.46, 112.0]
["2026-09-24T19:56:07.338568+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:07.338574+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.338574+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.338577+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:56:07.338579+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:56:07.338579+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.338583+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:56:07.338585+00:00", "trade", 12.46, 95.0]
["2026-09-24T19:56:07.338594+00:00", "trade", 12.46, 125.0]
["2026-09-24T19:56:07.338601+00:00", "trade", 12.46, 21.0]
["2026-09-24T19:56:07.338607+00:00", "trade", 12.46, 38.0]
["2026-09-24T19:56:07.338608+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:07.338610+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.338610+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.338616+00:00", "trade", 12.46, 7.0]
["2026-09-24T19:56:07.338679+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:56:07.338682+00:00", "trade", 12.46, 13.0]
["2026-09-24T19:56:07.338685+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:56:07.338704+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:07.338719+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:07.338749+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:07.338749+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:07.338751+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.338754+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.338754+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:56:07.338760+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:56:07.338760+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.338763+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:56:07.338779+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:07.338819+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:07.338939+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:56:07.338959+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:56:07.339003+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:07.339060+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339070+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339090+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339100+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:56:07.339305+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339420+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339420+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339425+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339425+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339425+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339430+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.339871+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.343515+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.343540+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.343811+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.380393+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.441529+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.441534+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:07.441559+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:08.017305+00:00", "trade", 12.455, 10.0]
["2026-09-24T19:56:08.307586+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:08.311335+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:09.812927+00:00", "trade", 12.455, 6.0]
["2026-09-24T19:56:09.812996+00:00", "trade", 12.455, 12.0]
["2026-09-24T19:56:10.668431+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.418296+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.567760+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:56:11.567874+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:56:11.568160+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:56:11.568352+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:56:11.568632+00:00", "trade", 12.455, 120.0]
["2026-09-24T19:56:11.569642+00:00", "trade", 12.455, 73.0]
["2026-09-24T19:56:11.574003+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:11.574003+00:00", "trade", 12.46, 98.0]
["2026-09-24T19:56:11.574003+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.574006+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:11.574009+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:11.574027+00:00", "trade", 12.46, 1900.0]
["2026-09-24T19:56:11.574028+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.574031+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:56:11.574033+00:00", "trade", 12.46, 600.0]
["2026-09-24T19:56:11.574033+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.574093+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:11.574099+00:00", "trade", 12.46, 11.0]
["2026-09-24T19:56:11.574099+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:56:11.574108+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.574113+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.574148+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.574173+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.574173+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.574218+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:56:11.574589+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:56:11.574599+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:56:11.574635+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:11.574637+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:56:11.574640+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:11.574659+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:56:11.574670+00:00", "trade", 12.46, 46.0]
["2026-09-24T19:56:11.574673+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:11.574684+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:56:11.574714+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:11.574715+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:56:11.574751+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:56:11.574985+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:11.575181+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:11.575351+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:11.575431+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:11.575449+00:00", "trade", 12.46, 140.0]
["2026-09-24T19:56:11.575506+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:11.578569+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:11.616299+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:11.676227+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:12.575480+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:12.575561+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:12.580971+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:12.586405+00:00", "trade", 12.465, 25.0]
["2026-09-24T19:56:12.587106+00:00", "trade", 12.465, 25.0]
["2026-09-24T19:56:12.587566+00:00", "trade", 12.465, 54.0]
["2026-09-24T19:56:12.620594+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:12.620597+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:12.625832+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:12.627101+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:12.643289+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:13.309376+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:13.310758+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:13.313375+00:00", "trade", 12.465, 124.0]
["2026-09-24T19:56:13.701446+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:14.451962+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:14.643997+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:56:14.677771+00:00", "trade", 12.465, 4.0]
["2026-09-24T19:56:14.678082+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:14.771808+00:00", "trade", 12.441, 80.0]
["2026-09-24T19:56:15.116974+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:15.519114+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:15.728378+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:16.995120+00:00", "trade", 12.4608, 561.0]
["2026-09-24T19:56:17.052999+00:00", "trade", 12.4442, 5.0]
["2026-09-24T19:56:17.076383+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:18.479280+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:19.176617+00:00", "trade", 12.4442, 100.0]
["2026-09-24T19:56:19.185187+00:00", "trade", 12.4442, 100.0]
["2026-09-24T19:56:19.188204+00:00", "trade", 12.4442, 100.0]
["2026-09-24T19:56:19.664026+00:00", "trade", 12.47, 46.0]
["2026-09-24T19:56:19.665154+00:00", "trade", 12.465, 23.0]
["2026-09-24T19:56:19.679519+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:21.119708+00:00", "trade", 12.465, 4.0]
["2026-09-24T19:56:21.120730+00:00", "trade", 12.465, 4.0]
["2026-09-24T19:56:21.142346+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:21.156116+00:00", "trade", 12.4501, 10.0]
["2026-09-24T19:56:21.215886+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.380696+00:00", "trade", 12.47, 10.0]
["2026-09-24T19:56:23.380702+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:56:23.380702+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.380703+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.380706+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.380709+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.380712+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.380712+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.380714+00:00", "trade", 12.47, 1000.0]
["2026-09-24T19:56:23.380774+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.380784+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.380814+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.380970+00:00", "trade", 12.47, 61.0]
["2026-09-24T19:56:23.381025+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.381030+00:00", "trade", 12.47, 193.0]
["2026-09-24T19:56:23.381030+00:00", "trade", 12.47, 36.0]
["2026-09-24T19:56:23.381035+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.381035+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:56:23.381039+00:00", "trade", 12.47, 39.0]
["2026-09-24T19:56:23.381039+00:00", "trade", 12.47, 8.0]
["2026-09-24T19:56:23.381039+00:00", "trade", 12.47, 81.0]
["2026-09-24T19:56:23.381042+00:00", "trade", 12.47, 11.0]
["2026-09-24T19:56:23.381042+00:00", "trade", 12.47, 60.0]
["2026-09-24T19:56:23.381069+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.381084+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.381089+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.381090+00:00", "trade", 12.47, 160.0]
["2026-09-24T19:56:23.381123+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.381124+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.381175+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:23.381220+00:00", "trade", 12.47, 40.0]
["2026-09-24T19:56:23.381220+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:56:23.381223+00:00", "trade", 12.47, 7.0]
["2026-09-24T19:56:23.381223+00:00", "trade", 12.47, 53.0]
["2026-09-24T19:56:23.381240+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:56:23.381265+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:56:23.381280+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.381295+00:00", "trade", 12.47, 47.0]
["2026-09-24T19:56:23.381365+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.381390+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.381425+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.381529+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:56:23.381661+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.381665+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.381821+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.381845+00:00", "trade", 12.47, 125.0]
["2026-09-24T19:56:23.381974+00:00", "trade", 12.47, 25.0]
["2026-09-24T19:56:23.381974+00:00", "trade", 12.47, 75.0]
["2026-09-24T19:56:23.382002+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:23.382192+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.382272+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.382312+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.382317+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.382352+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.382352+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.382508+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.382653+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.382829+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.382955+00:00", "trade", 12.47, 8.0]
["2026-09-24T19:56:23.383060+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:56:23.385104+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.385297+00:00", "trade", 12.47, 25.0]
["2026-09-24T19:56:23.385297+00:00", "trade", 12.47, 75.0]
["2026-09-24T19:56:23.386359+00:00", "trade", 12.47, 25.0]
["2026-09-24T19:56:23.386362+00:00", "trade", 12.47, 75.0]
["2026-09-24T19:56:23.417697+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.450385+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.450707+00:00", "trade", 12.47, 25.0]
["2026-09-24T19:56:23.450983+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:56:23.489022+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.489944+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.490305+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.506694+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:56:23.589321+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.590188+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:23.590394+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:23.876863+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:24.380258+00:00", "trade", 12.475, 50.0]
["2026-09-24T19:56:24.715971+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:25.126676+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:26.794226+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:26.924352+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:27.180458+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:27.408292+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:28.239004+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:28.524962+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:29.628664+00:00", "trade", 12.4531, 46.0]
["2026-09-24T19:56:29.877689+00:00", "trade", 12.475, 12.0]
["2026-09-24T19:56:29.882043+00:00", "trade", 12.475, 50.0]
["2026-09-24T19:56:29.883396+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:29.883454+00:00", "trade", 12.475, 350.0]
["2026-09-24T19:56:29.883523+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:56:29.884256+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:56:29.884759+00:00", "trade", 12.475, 1.0]
["2026-09-24T19:56:29.893302+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:30.012573+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:30.941875+00:00", "trade", 12.4438, 100.0]
["2026-09-24T19:56:31.548020+00:00", "trade", 12.47, 13.0]
["2026-09-24T19:56:31.567169+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:32.123957+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:32.925420+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:32.925480+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:32.925493+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:33.862834+00:00", "trade", 12.4263, 100.0]
["2026-09-24T19:56:35.182937+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:35.183027+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:35.183048+00:00", "trade", 12.47, 58.0]
["2026-09-24T19:56:35.183054+00:00", "trade", 12.47, 42.0]
["2026-09-24T19:56:35.183057+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183060+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183066+00:00", "trade", 12.47, 12.0]
["2026-09-24T19:56:35.183069+00:00", "trade", 12.47, 36.0]
["2026-09-24T19:56:35.183075+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183078+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183079+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:35.183082+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183082+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183088+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183088+00:00", "trade", 12.47, 108.0]
["2026-09-24T19:56:35.183088+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:56:35.183093+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183093+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183096+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183096+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183099+00:00", "trade", 12.47, 80.0]
["2026-09-24T19:56:35.183099+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:56:35.183105+00:00", "trade", 12.47, 125.0]
["2026-09-24T19:56:35.183135+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183138+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183142+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183142+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183144+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:56:35.183148+00:00", "trade", 12.47, 600.0]
["2026-09-24T19:56:35.183148+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:56:35.183249+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:35.183254+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:35.183254+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:35.183277+00:00", "trade", 12.47, 175.0]
["2026-09-24T19:56:35.183277+00:00", "trade", 12.47, 25.0]
["2026-09-24T19:56:35.183280+00:00", "trade", 12.47, 14.0]
["2026-09-24T19:56:35.183280+00:00", "trade", 12.47, 23.0]
["2026-09-24T19:56:35.183290+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:35.183290+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:35.183294+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:35.183397+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:35.183424+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183475+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:35.183480+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:35.183511+00:00", "trade", 12.475, 137.0]
["2026-09-24T19:56:35.183550+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:56:35.183559+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183575+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:35.183584+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:35.183585+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.183630+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.183631+00:00", "trade", 12.48, 10.0]
["2026-09-24T19:56:35.183745+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.183771+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.183851+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.183876+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.183906+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.183917+00:00", "trade", 12.47, 22.0]
["2026-09-24T19:56:35.183971+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.183971+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.184061+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.184081+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.184297+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.184567+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.184703+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.187539+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.187840+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.188412+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.191065+00:00", "trade", 12.4699, 90.0]
["2026-09-24T19:56:35.194165+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.199643+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.199720+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:35.199817+00:00", "trade", 12.465, 73.0]
["2026-09-24T19:56:35.203974+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.216343+00:00", "trade", 12.4536, 431.0]
["2026-09-24T19:56:35.217075+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.217100+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.240100+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:56:35.240244+00:00", "trade", 12.465, 20.0]
["2026-09-24T19:56:35.240271+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:56:35.240274+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:56:35.240497+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:35.240500+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:56:35.240575+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:35.240762+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:35.241216+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:56:35.245501+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:35.245648+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:35.283318+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.283544+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.283839+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:35.471956+00:00", "trade", 12.465, 9.0]
["2026-09-24T19:56:35.755530+00:00", "trade", 12.465, 4.0]
["2026-09-24T19:56:37.246570+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:56:37.278075+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:37.396397+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:38.333969+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:38.334089+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:38.334426+00:00", "trade", 12.465, 109.0]
["2026-09-24T19:56:38.334648+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:38.373925+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:38.776396+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:38.780769+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:56:38.781398+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:38.781794+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:39.395223+00:00", "trade", 12.4632, 10.0]
["2026-09-24T19:56:40.108425+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:41.287374+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:41.531938+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:42.611404+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:43.898792+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:43.900264+00:00", "trade", 12.465, 5.0]
["2026-09-24T19:56:44.859601+00:00", "trade", 12.465, 300.0]
["2026-09-24T19:56:45.077483+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:56:45.077760+00:00", "trade", 12.465, 4.0]
["2026-09-24T19:56:45.550482+00:00", "trade", 12.465, 3.0]
["2026-09-24T19:56:45.923342+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:56:46.671806+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:47.310950+00:00", "trade", 12.47, 61.0]
["2026-09-24T19:56:47.744510+00:00", "trade", 12.4482, 100.0]
["2026-09-24T19:56:47.752383+00:00", "trade", 12.4482, 7.0]
["2026-09-24T19:56:49.170568+00:00", "trade", 12.4566, 4.0]
["2026-09-24T19:56:49.811428+00:00", "trade", 12.4482, 25.0]
["2026-09-24T19:56:49.819198+00:00", "trade", 12.4482, 8.0]
["2026-09-24T19:56:49.822744+00:00", "trade", 12.4482, 7.0]
["2026-09-24T19:56:49.839984+00:00", "trade", 12.4482, 16.0]
["2026-09-24T19:56:51.261170+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:51.316337+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:52.077381+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:56:53.424206+00:00", "trade", 12.4566, 10.0]
["2026-09-24T19:56:54.380708+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:56:54.380711+00:00", "trade", 12.47, 800.0]
["2026-09-24T19:56:54.380714+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:54.380717+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:54.380776+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:54.380856+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:54.380876+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:54.381037+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:54.381042+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:54.381042+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:56:54.381045+00:00", "trade", 12.47, 2300.0]
["2026-09-24T19:56:54.381129+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:56:54.381156+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:56:54.381196+00:00", "trade", 12.47, 250.0]
["2026-09-24T19:56:54.381196+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:56:54.381201+00:00", "trade", 12.47, 91.0]
["2026-09-24T19:56:54.381282+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:56:54.381297+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:56:54.381322+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:54.381362+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:56:54.381427+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.381437+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.381613+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:56:54.381658+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.381663+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.381663+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.381663+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.381685+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:56:54.381712+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:56:54.381878+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.381888+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.381979+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.382139+00:00", "trade", 12.48, 6.0]
["2026-09-24T19:56:54.382395+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.382430+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.382780+00:00", "trade", 12.47, 8.0]
["2026-09-24T19:56:54.384867+00:00", "trade", 12.475, 1.0]
["2026-09-24T19:56:54.385146+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:56:54.385317+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.385330+00:00", "trade", 12.475, 1.0]
["2026-09-24T19:56:54.434584+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.434634+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.436175+00:00", "trade", 12.47, 500.0]
["2026-09-24T19:56:54.484323+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.484386+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:54.485140+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.486418+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.486423+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.490229+00:00", "trade", 12.47, 223.0]
["2026-09-24T19:56:54.668026+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.928038+00:00", "trade", 12.47, 6.0]
["2026-09-24T19:56:54.928059+00:00", "trade", 12.47, 22.0]
["2026-09-24T19:56:54.987188+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.987243+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:54.991243+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:55.232364+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.151596+00:00", "trade", 12.451, 5.0]
["2026-09-24T19:56:56.629665+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:56.629668+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:56:56.629674+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:56.629674+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:56:56.629734+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.629788+00:00", "trade", 12.47, 125.0]
["2026-09-24T19:56:56.629789+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.629804+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.629814+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.629829+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.629859+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.629873+00:00", "trade", 12.475, 5.0]
["2026-09-24T19:56:56.629875+00:00", "trade", 12.475, 158.0]
["2026-09-24T19:56:56.630227+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:56.630255+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.630257+00:00", "trade", 12.47, 27.0]
["2026-09-24T19:56:56.630257+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:56.630556+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.630579+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:56.630994+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:56.631623+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:56.631754+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:57.265475+00:00", "trade", 12.4664, 10.0]
["2026-09-24T19:56:57.775308+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:57.775368+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:57.783155+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:57.785976+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:57.788860+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:56:57.791530+00:00", "trade", 12.475, 300.0]
["2026-09-24T19:56:57.792088+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:57.792089+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:57.792089+00:00", "trade", 12.47, 86.0]
["2026-09-24T19:56:57.792138+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:57.792462+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:56:58.437013+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:58.712505+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:58.792135+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:56:58.936110+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:56:58.936612+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:56:59.319874+00:00", "trade", 12.4584, 318.0]
["2026-09-24T19:57:00.012598+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:00.439615+00:00", "trade", 12.4304, 200.0]
["2026-09-24T19:57:00.449015+00:00", "trade", 12.4304, 56.0]
["2026-09-24T19:57:00.450098+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:57:00.451592+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:57:00.452094+00:00", "trade", 12.4304, 53.0]
["2026-09-24T19:57:00.452359+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:57:00.455505+00:00", "trade", 12.4304, 26.0]
["2026-09-24T19:57:00.458794+00:00", "trade", 12.4304, 20.0]
["2026-09-24T19:57:00.463272+00:00", "trade", 12.4304, 19.0]
["2026-09-24T19:57:00.466261+00:00", "trade", 12.4304, 6.0]
["2026-09-24T19:57:00.469398+00:00", "trade", 12.4304, 6.0]
["2026-09-24T19:57:00.472675+00:00", "trade", 12.4304, 4.0]
["2026-09-24T19:57:01.382948+00:00", "trade", 12.4664, 3.0]
["2026-09-24T19:57:03.487164+00:00", "trade", 12.4591, 47.0]
["2026-09-24T19:57:03.543073+00:00", "trade", 12.47, 26.0]
["2026-09-24T19:57:03.943518+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:57:03.943837+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:57:03.943858+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:57:03.945400+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:57:05.272693+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:57:05.272702+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:57:05.272717+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:57:05.272760+00:00", "trade", 12.47, 6.0]
["2026-09-24T19:57:05.272784+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.273626+00:00", "trade", 12.47, 27.0]
["2026-09-24T19:57:05.273626+00:00", "trade", 12.47, 42.0]
["2026-09-24T19:57:05.273632+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.273647+00:00", "trade", 12.47, 17.0]
["2026-09-24T19:57:05.273650+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.273656+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.273656+00:00", "trade", 12.47, 44.0]
["2026-09-24T19:57:05.273656+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.273660+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:57:05.273660+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:57:05.273662+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.273662+00:00", "trade", 12.47, 12.0]
["2026-09-24T19:57:05.273671+00:00", "trade", 12.47, 73.0]
["2026-09-24T19:57:05.273674+00:00", "trade", 12.47, 27.0]
["2026-09-24T19:57:05.273752+00:00", "trade", 12.47, 73.0]
["2026-09-24T19:57:05.273756+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.273815+00:00", "trade", 12.47, 27.0]
["2026-09-24T19:57:05.273815+00:00", "trade", 12.47, 46.0]
["2026-09-24T19:57:05.273816+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.273821+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.273869+00:00", "trade", 12.47, 54.0]
["2026-09-24T19:57:05.273936+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.273938+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:57:05.273938+00:00", "trade", 12.47, 44.0]
["2026-09-24T19:57:05.273944+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.274017+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.274032+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:57:05.274042+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.274052+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.274116+00:00", "trade", 12.47, 63.0]
["2026-09-24T19:57:05.274118+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.274122+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.274122+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.274122+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:57:05.274187+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:57:05.274209+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:57:05.274212+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:57:05.274213+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.274237+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.274257+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.274327+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:57:05.274363+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.274403+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:57:05.274463+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:57:05.274508+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:57:05.274510+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.274561+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:05.274563+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.274573+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.274628+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.274753+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.274879+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.275044+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.275089+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.275283+00:00", "trade", 12.465, 80.0]
["2026-09-24T19:57:05.277009+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.278568+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.280855+00:00", "trade", 12.4685, 54.0]
["2026-09-24T19:57:05.284346+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.317927+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:57:05.317927+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:57:05.318057+00:00", "trade", 12.46, 32.0]
["2026-09-24T19:57:05.318060+00:00", "trade", 12.46, 14.0]
["2026-09-24T19:57:05.318063+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318066+00:00", "trade", 12.46, 290.0]
["2026-09-24T19:57:05.318069+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318072+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318078+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318078+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318081+00:00", "trade", 12.46, 112.0]
["2026-09-24T19:57:05.318082+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.318084+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318087+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318087+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:57:05.318091+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318091+00:00", "trade", 12.46, 20.0]
["2026-09-24T19:57:05.318096+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318096+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318096+00:00", "trade", 12.46, 109.0]
["2026-09-24T19:57:05.318096+00:00", "trade", 12.46, 3.0]
["2026-09-24T19:57:05.318100+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318100+00:00", "trade", 12.46, 57.0]
["2026-09-24T19:57:05.318105+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318108+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318117+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318117+00:00", "trade", 12.46, 42.0]
["2026-09-24T19:57:05.318121+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318126+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318126+00:00", "trade", 12.46, 48.0]
["2026-09-24T19:57:05.318126+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318126+00:00", "trade", 12.46, 110.0]
["2026-09-24T19:57:05.318129+00:00", "trade", 12.46, 421.0]
["2026-09-24T19:57:05.318137+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.318153+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318156+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318160+00:00", "trade", 12.46, 379.0]
["2026-09-24T19:57:05.318160+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:57:05.318165+00:00", "trade", 12.46, 102.0]
["2026-09-24T19:57:05.318165+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318165+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318182+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.318227+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.318232+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.318232+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.318264+00:00", "trade", 12.46, 330.0]
["2026-09-24T19:57:05.318264+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318288+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318291+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318307+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.318321+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318321+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318322+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:57:05.318333+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318338+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:57:05.318373+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:57:05.318378+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318428+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318460+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:57:05.318463+00:00", "trade", 12.46, 150.0]
["2026-09-24T19:57:05.318463+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318473+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318505+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:57:05.318548+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318558+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318583+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318607+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318616+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318668+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318708+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318748+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318763+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318791+00:00", "trade", 12.46, 140.0]
["2026-09-24T19:57:05.318794+00:00", "trade", 12.46, 460.0]
["2026-09-24T19:57:05.318796+00:00", "trade", 12.46, 400.0]
["2026-09-24T19:57:05.318808+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.318834+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318839+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.318926+00:00", "trade", 12.46, 38.0]
["2026-09-24T19:57:05.318932+00:00", "trade", 12.45, 80.0]
["2026-09-24T19:57:05.319179+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.319215+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.319224+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.319314+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.319400+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.319475+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.319565+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.319565+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.319661+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.320062+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.322392+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.323014+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.323650+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.323692+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:57:05.323705+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.323752+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:57:05.324252+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.324811+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:57:05.324823+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:57:05.324937+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:57:05.324937+00:00", "trade", 12.455, 5.0]
["2026-09-24T19:57:05.326967+00:00", "trade", 12.455, 150.0]
["2026-09-24T19:57:05.326994+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.327012+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.327012+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.327066+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.327069+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.327665+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.327761+00:00", "trade", 12.455, 30.0]
["2026-09-24T19:57:05.327965+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.327968+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.327977+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.328096+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.328561+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.328582+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.328697+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.329144+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.329171+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.329538+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:57:05.329755+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.330286+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.330341+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.330978+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.331463+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.331930+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.331930+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.331975+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.332346+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.332383+00:00", "trade", 12.455, 150.0]
["2026-09-24T19:57:05.332425+00:00", "trade", 12.455, 50.0]
["2026-09-24T19:57:05.332852+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.332927+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.335766+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:57:05.336021+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:57:05.336058+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:57:05.336103+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:57:05.336822+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:57:05.336858+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:57:05.337814+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.357784+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:57:05.372011+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:05.378408+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:57:05.378456+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.378506+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.418421+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.418456+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.418872+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.425268+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.425318+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.457820+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:05.700625+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:06.054976+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:06.779199+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:06.779211+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:57:06.779455+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:06.779495+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:06.779816+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:06.779851+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:06.796079+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:06.824764+00:00", "trade", 12.4648, 1.0]
["2026-09-24T19:57:06.833915+00:00", "trade", 12.4325, 7.0]
["2026-09-24T19:57:06.834724+00:00", "trade", 12.4325, 7.0]
["2026-09-24T19:57:07.082704+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:07.277388+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:07.277438+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:07.277780+00:00", "trade", 12.455, 26.0]
["2026-09-24T19:57:07.392979+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:07.458039+00:00", "trade", 12.4615, 2.0]
["2026-09-24T19:57:07.531540+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:08.093597+00:00", "trade", 12.4615, 4.0]
["2026-09-24T19:57:08.134624+00:00", "trade", 12.46, 30.0]
["2026-09-24T19:57:08.143186+00:00", "trade", 12.4599, 14.0]
["2026-09-24T19:57:08.379406+00:00", "trade", 12.45, 3.0]
["2026-09-24T19:57:09.937872+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:57:10.178312+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:10.236759+00:00", "trade", 12.455, 10.0]
["2026-09-24T19:57:10.669745+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:11.247032+00:00", "trade", 12.4617, 4.0]
["2026-09-24T19:57:11.705925+00:00", "trade", 12.4617, 3.0]
["2026-09-24T19:57:11.823575+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:12.594762+00:00", "trade", 12.455, 29.0]
["2026-09-24T19:57:12.595863+00:00", "trade", 12.455, 7.0]
["2026-09-24T19:57:15.212567+00:00", "trade", 12.466, 2.0]
["2026-09-24T19:57:15.214041+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:57:15.214158+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:57:15.214462+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:57:15.214507+00:00", "trade", 12.455, 133.0]
["2026-09-24T19:57:15.298206+00:00", "trade", 12.4539, 36.0]
["2026-09-24T19:57:15.305603+00:00", "trade", 12.4539, 1.0]
["2026-09-24T19:57:15.808635+00:00", "trade", 12.4539, 10.0]
["2026-09-24T19:57:15.816776+00:00", "trade", 12.4539, 53.0]
["2026-09-24T19:57:18.406001+00:00", "trade", 12.4626, 6.0]
["2026-09-24T19:57:18.407096+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:57:18.624818+00:00", "trade", 12.4626, 100.0]
["2026-09-24T19:57:19.700738+00:00", "trade", 12.454, 24.0]
["2026-09-24T19:57:19.701839+00:00", "trade", 12.46, 5.0]
["2026-09-24T19:57:20.392795+00:00", "trade", 12.46, 13.0]
["2026-09-24T19:57:20.392801+00:00", "trade", 12.46, 79.0]
["2026-09-24T19:57:20.392803+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:20.392849+00:00", "trade", 12.46, 16.0]
["2026-09-24T19:57:20.392855+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.392855+00:00", "trade", 12.48, 140.0]
["2026-09-24T19:57:20.392858+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:57:20.392861+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:57:20.392924+00:00", "trade", 12.46, 21.0]
["2026-09-24T19:57:20.392927+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.392928+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:57:20.392930+00:00", "trade", 12.46, 820.0]
["2026-09-24T19:57:20.392930+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.392934+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.392936+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.392936+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:57:20.392966+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:20.392969+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:20.392973+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:20.392976+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:20.392976+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:57:20.392979+00:00", "trade", 12.48, 78.0]
["2026-09-24T19:57:20.392983+00:00", "trade", 12.48, 30.0]
["2026-09-24T19:57:20.392983+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:57:20.392988+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:57:20.392988+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:57:20.392988+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:57:20.392991+00:00", "trade", 12.48, 900.0]
["2026-09-24T19:57:20.392991+00:00", "trade", 12.5, 1800.0]
["2026-09-24T19:57:20.392993+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:57:20.393068+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:57:20.393102+00:00", "trade", 12.46, 17.0]
["2026-09-24T19:57:20.393113+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:57:20.393117+00:00", "trade", 12.46, 83.0]
["2026-09-24T19:57:20.393123+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:57:20.393124+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393129+00:00", "trade", 12.48, 900.0]
["2026-09-24T19:57:20.393132+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.393139+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393144+00:00", "trade", 12.49, 199.0]
["2026-09-24T19:57:20.393169+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393174+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393179+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393214+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393243+00:00", "trade", 12.47, 46.0]
["2026-09-24T19:57:20.393243+00:00", "trade", 12.47, 54.0]
["2026-09-24T19:57:20.393244+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393250+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393291+00:00", "trade", 12.49, 120.0]
["2026-09-24T19:57:20.393298+00:00", "trade", 12.46, 11.0]
["2026-09-24T19:57:20.393298+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.393302+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.393302+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:57:20.393307+00:00", "trade", 12.47, 120.0]
["2026-09-24T19:57:20.393307+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:57:20.393307+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:57:20.393329+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393369+00:00", "trade", 12.48, 46.0]
["2026-09-24T19:57:20.393580+00:00", "quote", 12.47, 12.46]
["2026-09-24T19:57:20.393635+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:57:20.393680+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:57:20.393700+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.393760+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.393778+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:57:20.393778+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:20.393782+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:57:20.393782+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:20.393790+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.393805+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:57:20.393810+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:57:20.393814+00:00", "trade", 12.48, 114.0]
["2026-09-24T19:57:20.393818+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:57:20.393820+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:57:20.393842+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.393874+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.393880+00:00", "quote", 12.47, 12.51]
["2026-09-24T19:57:20.393914+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:20.394031+00:00", "quote", 12.48, 12.51]
["2026-09-24T19:57:20.394046+00:00", "quote", 12.48, 12.51]
["2026-09-24T19:57:20.394051+00:00", "quote", 12.48, 12.51]
["2026-09-24T19:57:20.394061+00:00", "quote", 12.48, 12.51]
["2026-09-24T19:57:20.394066+00:00", "quote", 12.48, 12.51]
["2026-09-24T19:57:20.394070+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:20.394091+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:57:20.394100+00:00", "trade", 12.51, 125.0]
["2026-09-24T19:57:20.394103+00:00", "trade", 12.57, 1100.0]
["2026-09-24T19:57:20.394106+00:00", "trade", 12.57, 150.0]
["2026-09-24T19:57:20.394115+00:00", "trade", 12.5, 300.0]
["2026-09-24T19:57:20.394116+00:00", "quote", 12.48, 12.51]
["2026-09-24T19:57:20.394124+00:00", "trade", 12.51, 125.0]
["2026-09-24T19:57:20.394126+00:00", "quote", 12.48, 12.51]
["2026-09-24T19:57:20.394127+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.394136+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:57:20.394141+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:57:20.394156+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:57:20.394162+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:57:20.394181+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:57:20.394184+00:00", "trade", 12.5, 160.0]
["2026-09-24T19:57:20.394186+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:57:20.394187+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:57:20.394187+00:00", "trade", 12.5, 400.0]
["2026-09-24T19:57:20.394197+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:57:20.394197+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.394197+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.394197+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.394241+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.394301+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.394307+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.394311+00:00", "trade", 12.5, 2.0]
["2026-09-24T19:57:20.394311+00:00", "trade", 12.5, 96.0]
["2026-09-24T19:57:20.394318+00:00", "trade", 12.5, 202.0]
["2026-09-24T19:57:20.394331+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.394335+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.394337+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.394416+00:00", "trade", 12.57, 1100.0]
["2026-09-24T19:57:20.394416+00:00", "trade", 12.57, 150.0]
["2026-09-24T19:57:20.394474+00:00", "trade", 12.51, 125.0]
["2026-09-24T19:57:20.394483+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.394485+00:00", "trade", 12.55, 1200.0]
["2026-09-24T19:57:20.394485+00:00", "trade", 12.51, 62.0]
["2026-09-24T19:57:20.394491+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:20.394502+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.394502+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.394530+00:00", "trade", 12.51, 35.0]
["2026-09-24T19:57:20.394557+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.394567+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.394592+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.394592+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.394603+00:00", "trade", 12.51, 54.0]
["2026-09-24T19:57:20.394603+00:00", "trade", 12.51, 43.0]
["2026-09-24T19:57:20.394603+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.394608+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.394608+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.394612+00:00", "trade", 12.52, 15.0]
["2026-09-24T19:57:20.394612+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.394614+00:00", "trade", 12.52, 43.0]
["2026-09-24T19:57:20.394618+00:00", "trade", 12.55, 1200.0]
["2026-09-24T19:57:20.394618+00:00", "trade", 12.51, 125.0]
["2026-09-24T19:57:20.394622+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.394624+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.394624+00:00", "trade", 12.55, 43.0]
["2026-09-24T19:57:20.394624+00:00", "trade", 12.52, 58.0]
["2026-09-24T19:57:20.394626+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:20.394630+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.394630+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.394635+00:00", "trade", 12.53, 1100.0]
["2026-09-24T19:57:20.394635+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:20.394641+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:57:20.394668+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.394672+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:57:20.394680+00:00", "trade", 12.57, 450.0]
["2026-09-24T19:57:20.394686+00:00", "trade", 12.57, 600.0]
["2026-09-24T19:57:20.394686+00:00", "trade", 12.57, 50.0]
["2026-09-24T19:57:20.394687+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.394692+00:00", "trade", 12.52, 35.0]
["2026-09-24T19:57:20.394728+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.394738+00:00", "trade", 12.51, 62.0]
["2026-09-24T19:57:20.394750+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.394768+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.394768+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.394852+00:00", "trade", 12.51, 62.0]
["2026-09-24T19:57:20.394878+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.394888+00:00", "trade", 12.47, 28.0]
["2026-09-24T19:57:20.394969+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.395006+00:00", "trade", 12.51, 107.0]
["2026-09-24T19:57:20.395036+00:00", "trade", 12.52, 17.0]
["2026-09-24T19:57:20.395078+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395078+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395083+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395088+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395104+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.395116+00:00", "trade", 12.51, 62.0]
["2026-09-24T19:57:20.395116+00:00", "trade", 12.51, 29.0]
["2026-09-24T19:57:20.395116+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.395163+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395171+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:20.395216+00:00", "trade", 12.515, 17.0]
["2026-09-24T19:57:20.395216+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:20.395306+00:00", "trade", 12.51, 17.0]
["2026-09-24T19:57:20.395319+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395345+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.395366+00:00", "trade", 12.52, 62.0]
["2026-09-24T19:57:20.395369+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395418+00:00", "trade", 12.52, 3.0]
["2026-09-24T19:57:20.395471+00:00", "trade", 12.51, 72.0]
["2026-09-24T19:57:20.395484+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.395484+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.395489+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395493+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:57:20.395493+00:00", "trade", 12.515, 450.0]
["2026-09-24T19:57:20.395498+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:20.395498+00:00", "trade", 12.51, 73.0]
["2026-09-24T19:57:20.395501+00:00", "trade", 12.51, 46.0]
["2026-09-24T19:57:20.395504+00:00", "trade", 12.51, 22.0]
["2026-09-24T19:57:20.395509+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395520+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395523+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.395539+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395555+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:57:20.395585+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395589+00:00", "trade", 12.52, 97.0]
["2026-09-24T19:57:20.395616+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.395671+00:00", "trade", 12.52, 25.0]
["2026-09-24T19:57:20.395676+00:00", "trade", 12.52, 37.0]
["2026-09-24T19:57:20.395691+00:00", "trade", 12.52, 25.0]
["2026-09-24T19:57:20.395695+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395755+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395780+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395845+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395931+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.395937+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.395955+00:00", "trade", 12.51, 72.0]
["2026-09-24T19:57:20.395970+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.395995+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.396019+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.396142+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:20.396154+00:00", "trade", 12.51, 93.0]
["2026-09-24T19:57:20.396181+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:20.396202+00:00", "trade", 12.52, 7.0]
["2026-09-24T19:57:20.396218+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:20.396223+00:00", "trade", 12.51, 72.0]
["2026-09-24T19:57:20.396226+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.396233+00:00", "trade", 12.515, 58.0]
["2026-09-24T19:57:20.396301+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.396482+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.396578+00:00", "trade", 12.52, 17.0]
["2026-09-24T19:57:20.396617+00:00", "trade", 12.515, 78.0]
["2026-09-24T19:57:20.396617+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.396953+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.396993+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.396993+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.396998+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.397028+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.397041+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.397068+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.397203+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.397261+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.397267+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:20.397755+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.397823+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:57:20.397830+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.397915+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.397934+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:57:20.397945+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.398187+00:00", "trade", 12.46, 600.0]
["2026-09-24T19:57:20.398567+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.398602+00:00", "trade", 12.46, 160.0]
["2026-09-24T19:57:20.398607+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.399233+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.399525+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:57:20.399559+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:57:20.399604+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.399629+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.399785+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.400445+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.400445+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.400755+00:00", "trade", 12.51, 29.0]
["2026-09-24T19:57:20.400759+00:00", "trade", 12.51, 32.0]
["2026-09-24T19:57:20.400764+00:00", "trade", 12.51, 29.0]
["2026-09-24T19:57:20.400764+00:00", "trade", 12.51, 29.0]
["2026-09-24T19:57:20.400767+00:00", "trade", 12.51, 29.0]
["2026-09-24T19:57:20.400779+00:00", "trade", 12.5, 29.0]
["2026-09-24T19:57:20.400782+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.400836+00:00", "trade", 12.5, 41.0]
["2026-09-24T19:57:20.400839+00:00", "trade", 12.5, 69.0]
["2026-09-24T19:57:20.400842+00:00", "trade", 12.5, 17.0]
["2026-09-24T19:57:20.400842+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.400846+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.400849+00:00", "trade", 12.5, 41.0]
["2026-09-24T19:57:20.400851+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.400855+00:00", "trade", 12.5, 17.0]
["2026-09-24T19:57:20.400855+00:00", "trade", 12.5, 7.0]
["2026-09-24T19:57:20.400857+00:00", "trade", 12.5, 160.0]
["2026-09-24T19:57:20.400860+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.400860+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.400867+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.400867+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.400869+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.400875+00:00", "trade", 12.5, 29.0]
["2026-09-24T19:57:20.400875+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.400884+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.400884+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.400890+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.400890+00:00", "trade", 12.5, 41.0]
["2026-09-24T19:57:20.400893+00:00", "trade", 12.5, 29.0]
["2026-09-24T19:57:20.400899+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.400915+00:00", "trade", 12.5, 17.0]
["2026-09-24T19:57:20.400921+00:00", "trade", 12.5, 29.0]
["2026-09-24T19:57:20.400924+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.400935+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.400935+00:00", "trade", 12.5, 20.0]
["2026-09-24T19:57:20.400935+00:00", "trade", 12.5, 80.0]
["2026-09-24T19:57:20.400946+00:00", "trade", 12.51, 72.0]
["2026-09-24T19:57:20.400946+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.400947+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.400947+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.400947+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.400951+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.400951+00:00", "trade", 12.51, 129.0]
["2026-09-24T19:57:20.400952+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.400952+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.400952+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.400953+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.400956+00:00", "trade", 12.51, 442.0]
["2026-09-24T19:57:20.400956+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.400982+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401017+00:00", "trade", 12.5, 13.0]
["2026-09-24T19:57:20.401042+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401055+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.401059+00:00", "trade", 12.51, 138.0]
["2026-09-24T19:57:20.401088+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401101+00:00", "trade", 12.51, 30.0]
["2026-09-24T19:57:20.401101+00:00", "trade", 12.5, 31.0]
["2026-09-24T19:57:20.401103+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401107+00:00", "trade", 12.5, 69.0]
["2026-09-24T19:57:20.401107+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.401108+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401108+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401113+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401113+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401114+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.401114+00:00", "trade", 12.5, 43.0]
["2026-09-24T19:57:20.401117+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.401118+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401118+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401118+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.401122+00:00", "trade", 12.5, 29.0]
["2026-09-24T19:57:20.401122+00:00", "trade", 12.5, 58.0]
["2026-09-24T19:57:20.401123+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401126+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.401126+00:00", "trade", 12.5, 48.0]
["2026-09-24T19:57:20.401131+00:00", "trade", 12.5, 120.0]
["2026-09-24T19:57:20.401131+00:00", "trade", 12.5, 31.0]
["2026-09-24T19:57:20.401131+00:00", "trade", 12.5, 69.0]
["2026-09-24T19:57:20.401148+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401153+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401153+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401158+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401158+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401294+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401299+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401299+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401299+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401299+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401303+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401303+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401303+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401308+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401314+00:00", "trade", 12.5, 22.0]
["2026-09-24T19:57:20.401403+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401403+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401403+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401409+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401409+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401409+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401409+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401409+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401413+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401413+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401413+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401418+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:57:20.401428+00:00", "trade", 12.505, 450.0]
["2026-09-24T19:57:20.401433+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.401546+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.401549+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.401549+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.401614+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.401619+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.401619+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.401644+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.401732+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.401734+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.401739+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.401824+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.401973+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.402021+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:20.402021+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:20.402021+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:20.402024+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:20.402030+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:57:20.402042+00:00", "trade", 12.57, 100.0]
["2026-09-24T19:57:20.402045+00:00", "trade", 12.58, 100.0]
["2026-09-24T19:57:20.402075+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.402162+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:57:20.402170+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.402172+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402174+00:00", "trade", 12.5, 107.0]
["2026-09-24T19:57:20.402174+00:00", "trade", 12.5, 275.0]
["2026-09-24T19:57:20.402176+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.402180+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.402180+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.402181+00:00", "trade", 12.51, 241.0]
["2026-09-24T19:57:20.402181+00:00", "trade", 12.5, 216.0]
["2026-09-24T19:57:20.402181+00:00", "trade", 12.51, 58.0]
["2026-09-24T19:57:20.402185+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402185+00:00", "trade", 12.5, 107.0]
["2026-09-24T19:57:20.402185+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.402186+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402191+00:00", "trade", 12.5, 3.0]
["2026-09-24T19:57:20.402191+00:00", "trade", 12.5, 138.0]
["2026-09-24T19:57:20.402191+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402191+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.402195+00:00", "trade", 12.51, 3.0]
["2026-09-24T19:57:20.402195+00:00", "trade", 12.51, 41.0]
["2026-09-24T19:57:20.402195+00:00", "trade", 12.5, 300.0]
["2026-09-24T19:57:20.402198+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:57:20.402198+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.402200+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402202+00:00", "trade", 12.51, 149.0]
["2026-09-24T19:57:20.402205+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402205+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402210+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402210+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402210+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402228+00:00", "trade", 12.5, 86.0]
["2026-09-24T19:57:20.402230+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402230+00:00", "quote", 12.51, 12.5]
["2026-09-24T19:57:20.402235+00:00", "trade", 12.5, 125.0]
["2026-09-24T19:57:20.402236+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402240+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402255+00:00", "trade", 12.5, 47.0]
["2026-09-24T19:57:20.402313+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.402316+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402319+00:00", "trade", 12.51, 362.0]
["2026-09-24T19:57:20.402319+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402321+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402321+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402322+00:00", "trade", 12.51, 72.0]
["2026-09-24T19:57:20.402328+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402328+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402332+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402356+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402361+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402361+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402371+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402373+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402386+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402400+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402400+00:00", "trade", 12.51, 3.0]
["2026-09-24T19:57:20.402402+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402517+00:00", "trade", 12.51, 3.0]
["2026-09-24T19:57:20.402520+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:57:20.402521+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402523+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.402538+00:00", "trade", 12.51, 3.0]
["2026-09-24T19:57:20.402544+00:00", "trade", 12.51, 1.0]
["2026-09-24T19:57:20.402565+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402571+00:00", "trade", 12.51, 29.0]
["2026-09-24T19:57:20.402571+00:00", "trade", 12.51, 46.0]
["2026-09-24T19:57:20.402576+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402577+00:00", "trade", 12.51, 58.0]
["2026-09-24T19:57:20.402583+00:00", "trade", 12.51, 58.0]
["2026-09-24T19:57:20.402590+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402591+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402592+00:00", "trade", 12.51, 58.0]
["2026-09-24T19:57:20.402598+00:00", "trade", 12.51, 66.0]
["2026-09-24T19:57:20.402602+00:00", "trade", 12.51, 62.0]
["2026-09-24T19:57:20.402607+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402610+00:00", "trade", 12.51, 38.0]
["2026-09-24T19:57:20.402611+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402621+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402625+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402641+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402681+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.402682+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402721+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402722+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:57:20.402731+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402731+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.402833+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402842+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.402842+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402847+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402857+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402862+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.402863+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.402877+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.402878+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.403093+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.403148+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.403148+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.403153+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.403227+00:00", "trade", 12.515, 6.0]
["2026-09-24T19:57:20.403474+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.403576+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403576+00:00", "trade", 12.52, 34.0]
["2026-09-24T19:57:20.403579+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.403582+00:00", "trade", 12.52, 68.0]
["2026-09-24T19:57:20.403585+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403585+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403588+00:00", "trade", 12.52, 241.0]
["2026-09-24T19:57:20.403591+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403591+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403594+00:00", "trade", 12.52, 120.0]
["2026-09-24T19:57:20.403598+00:00", "trade", 12.52, 80.0]
["2026-09-24T19:57:20.403598+00:00", "trade", 12.52, 2.0]
["2026-09-24T19:57:20.403598+00:00", "trade", 12.52, 98.0]
["2026-09-24T19:57:20.403603+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403603+00:00", "trade", 12.52, 20.0]
["2026-09-24T19:57:20.403629+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.403648+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.403813+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:57:20.403894+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.403895+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403903+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403903+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403924+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.403948+00:00", "trade", 12.52, 35.0]
["2026-09-24T19:57:20.404000+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404003+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.404003+00:00", "trade", 12.52, 72.0]
["2026-09-24T19:57:20.404006+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.404006+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.404012+00:00", "trade", 12.52, 35.0]
["2026-09-24T19:57:20.404025+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404025+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404028+00:00", "trade", 12.52, 76.0]
["2026-09-24T19:57:20.404028+00:00", "trade", 12.52, 24.0]
["2026-09-24T19:57:20.404028+00:00", "trade", 12.52, 76.0]
["2026-09-24T19:57:20.404030+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404030+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404030+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404050+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404050+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404055+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404055+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404057+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.404060+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404080+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.404085+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404090+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404105+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404155+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404174+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:57:20.404175+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404180+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404193+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.404195+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404200+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404200+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404205+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404205+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404205+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404220+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404225+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404225+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404351+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404351+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404439+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.404451+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.404463+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.404506+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404506+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404506+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404526+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.404661+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404671+00:00", "trade", 12.5, 29.0]
["2026-09-24T19:57:20.404671+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404671+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404676+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404701+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404711+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404711+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404715+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.404716+00:00", "quote", 12.51, 12.5]
["2026-09-24T19:57:20.404716+00:00", "quote", 12.51, 12.5]
["2026-09-24T19:57:20.404721+00:00", "quote", 12.51, 12.5]
["2026-09-24T19:57:20.404730+00:00", "trade", 12.51, 67.0]
["2026-09-24T19:57:20.404741+00:00", "quote", 12.51, 12.5]
["2026-09-24T19:57:20.404746+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404892+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404899+00:00", "trade", 12.5, 220.0]
["2026-09-24T19:57:20.404923+00:00", "trade", 12.51, 33.0]
["2026-09-24T19:57:20.404962+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.404982+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.405025+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.405037+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.405106+00:00", "trade", 12.5, 230.0]
["2026-09-24T19:57:20.405124+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.405192+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405335+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.405338+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:57:20.405338+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.405353+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:57:20.405368+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.405383+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405398+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.405398+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405403+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405403+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405413+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405423+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405423+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405423+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405428+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405443+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405448+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405458+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405463+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405463+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.405468+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405473+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.405473+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.405488+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405493+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405493+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405493+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405500+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.405518+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.405563+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405704+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405754+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405804+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405809+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405824+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405844+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405849+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405884+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405904+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405919+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405919+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405944+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.405964+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.406070+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.406096+00:00", "trade", 12.525, 31.0]
["2026-09-24T19:57:20.406102+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.406117+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.406117+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.406120+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.406135+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.406150+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.406153+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.406162+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.406190+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.406215+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.406410+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409021+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409137+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.409139+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.409139+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:57:20.409142+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409148+00:00", "trade", 12.53, 98.0]
["2026-09-24T19:57:20.409182+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409206+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.409211+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.409352+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409418+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409418+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409419+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.409419+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.409421+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.409438+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409438+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409442+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409442+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409448+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409453+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409453+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409463+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409657+00:00", "trade", 12.53, 34.0]
["2026-09-24T19:57:20.409678+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409686+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.409688+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409688+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409703+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409713+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409718+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409718+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409723+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409738+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.409823+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410084+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410089+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410089+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410089+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410104+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410104+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410109+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410109+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410110+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.410159+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410206+00:00", "trade", 12.53, 125.0]
["2026-09-24T19:57:20.410234+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410245+00:00", "trade", 12.53, 41.0]
["2026-09-24T19:57:20.410270+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410305+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.410315+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.410318+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.410324+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.410350+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.410355+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.410372+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:20.410390+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:57:20.410590+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.410796+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.410836+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.410841+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.410862+00:00", "trade", 12.53, 62.0]
["2026-09-24T19:57:20.410865+00:00", "trade", 12.53, 220.0]
["2026-09-24T19:57:20.410891+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.410893+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:57:20.410893+00:00", "trade", 12.53, 275.0]
["2026-09-24T19:57:20.410895+00:00", "trade", 12.53, 25.0]
["2026-09-24T19:57:20.410896+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.410904+00:00", "trade", 12.53, 62.0]
["2026-09-24T19:57:20.410925+00:00", "trade", 12.53, 220.0]
["2026-09-24T19:57:20.410943+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:57:20.411058+00:00", "trade", 12.535, 220.0]
["2026-09-24T19:57:20.411090+00:00", "trade", 12.535, 220.0]
["2026-09-24T19:57:20.411122+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411181+00:00", "trade", 12.535, 450.0]
["2026-09-24T19:57:20.411184+00:00", "trade", 12.53, 210.0]
["2026-09-24T19:57:20.411207+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411222+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411226+00:00", "trade", 12.535, 220.0]
["2026-09-24T19:57:20.411257+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411343+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:20.411347+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:57:20.411349+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.411357+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411402+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411442+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.411442+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411442+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411445+00:00", "trade", 12.53, 25.0]
["2026-09-24T19:57:20.411455+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:57:20.411457+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411507+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411527+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:20.411537+00:00", "trade", 12.53, 75.0]
["2026-09-24T19:57:20.411539+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:57:20.411548+00:00", "trade", 12.53, 62.0]
["2026-09-24T19:57:20.411581+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.411614+00:00", "trade", 12.53, 48.0]
["2026-09-24T19:57:20.411626+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.411650+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.411683+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:20.411716+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.411905+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.411966+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.411974+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.411999+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.411999+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.412002+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.412004+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412019+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412062+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.412068+00:00", "trade", 12.53, 68.0]
["2026-09-24T19:57:20.412069+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412071+00:00", "trade", 12.53, 33.0]
["2026-09-24T19:57:20.412071+00:00", "trade", 12.53, 72.0]
["2026-09-24T19:57:20.412074+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412074+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412077+00:00", "trade", 12.53, 62.0]
["2026-09-24T19:57:20.412077+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:57:20.412079+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412079+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412080+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.412080+00:00", "trade", 12.53, 8.0]
["2026-09-24T19:57:20.412101+00:00", "trade", 12.53, 92.0]
["2026-09-24T19:57:20.412101+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.412104+00:00", "quote", 12.52, 12.54]
["2026-09-24T19:57:20.412116+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.412173+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.412254+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412278+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.412314+00:00", "trade", 12.53, 62.0]
["2026-09-24T19:57:20.412317+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:57:20.412320+00:00", "trade", 12.53, 125.0]
["2026-09-24T19:57:20.412323+00:00", "trade", 12.53, 98.0]
["2026-09-24T19:57:20.412375+00:00", "trade", 12.53, 35.0]
["2026-09-24T19:57:20.412375+00:00", "trade", 12.53, 51.0]
["2026-09-24T19:57:20.412375+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412375+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412380+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412381+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.412390+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412395+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412405+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412579+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.412605+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412725+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412811+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412871+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412880+00:00", "trade", 12.53, 125.0]
["2026-09-24T19:57:20.412886+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412896+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412926+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412926+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.412949+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:57:20.412955+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:57:20.413040+00:00", "trade", 12.53, 50.0]
["2026-09-24T19:57:20.413040+00:00", "trade", 12.54, 43.0]
["2026-09-24T19:57:20.413046+00:00", "trade", 12.54, 43.0]
["2026-09-24T19:57:20.413046+00:00", "trade", 12.54, 14.0]
["2026-09-24T19:57:20.413046+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.413046+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.413063+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:20.413232+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.413282+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.413418+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.413607+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.413668+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.417372+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.417412+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.418128+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.419944+00:00", "trade", 12.4346, 18.0]
["2026-09-24T19:57:20.420509+00:00", "trade", 12.454, 3.0]
["2026-09-24T19:57:20.421113+00:00", "trade", 12.4549, 26.0]
["2026-09-24T19:57:20.421661+00:00", "trade", 12.4571, 29.0]
["2026-09-24T19:57:20.422338+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.426473+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.426635+00:00", "trade", 12.4642, 3.0]
["2026-09-24T19:57:20.426962+00:00", "trade", 12.53, 47.0]
["2026-09-24T19:57:20.427020+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.427029+00:00", "trade", 12.53, 62.0]
["2026-09-24T19:57:20.427032+00:00", "trade", 12.53, 98.0]
["2026-09-24T19:57:20.427032+00:00", "trade", 12.53, 43.0]
["2026-09-24T19:57:20.427035+00:00", "trade", 12.53, 43.0]
["2026-09-24T19:57:20.427035+00:00", "trade", 12.53, 14.0]
["2026-09-24T19:57:20.427050+00:00", "trade", 12.53, 123.0]
["2026-09-24T19:57:20.427055+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:20.427056+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.427215+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.427300+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:20.427355+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427390+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427561+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427561+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427596+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427601+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427671+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427671+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427686+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427816+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427826+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427887+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.427927+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.428082+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.428112+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.428178+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.428182+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.428202+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.428257+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.428328+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.428508+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.428558+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.428603+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.429049+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.429370+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.429561+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.429646+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.429811+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.429831+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.430002+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.430332+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.430362+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.430387+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.430483+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.430894+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.432052+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.439860+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.441114+00:00", "trade", 12.4714, 37.0]
["2026-09-24T19:57:20.442441+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.448304+00:00", "trade", 12.52, 600.0]
["2026-09-24T19:57:20.448358+00:00", "trade", 12.52, 600.0]
["2026-09-24T19:57:20.448963+00:00", "trade", 12.52, 600.0]
["2026-09-24T19:57:20.454508+00:00", "trade", 12.52, 600.0]
["2026-09-24T19:57:20.458349+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:57:20.468684+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.469553+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:57:20.470287+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.470569+00:00", "trade", 12.53, 2200.0]
["2026-09-24T19:57:20.471330+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471335+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471340+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471396+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471501+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471636+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471638+00:00", "trade", 12.53, 241.0]
["2026-09-24T19:57:20.471638+00:00", "trade", 12.53, 300.0]
["2026-09-24T19:57:20.471643+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.471643+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.471643+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.471656+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471681+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471682+00:00", "trade", 12.53, 68.0]
["2026-09-24T19:57:20.471686+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471711+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471781+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471938+00:00", "trade", 12.53, 230.0]
["2026-09-24T19:57:20.471941+00:00", "trade", 12.53, 230.0]
["2026-09-24T19:57:20.471962+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.471965+00:00", "trade", 12.53, 140.0]
["2026-09-24T19:57:20.471965+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.471981+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.471982+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.471983+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:57:20.471983+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.471986+00:00", "trade", 12.53, 291.0]
["2026-09-24T19:57:20.472002+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472002+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472007+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472007+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472010+00:00", "trade", 12.53, 109.0]
["2026-09-24T19:57:20.472012+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472012+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472085+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:20.472088+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.472091+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.472091+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.472094+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.472137+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472182+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472247+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472258+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472298+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472333+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472335+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.472335+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.472338+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472338+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472338+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472341+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:57:20.472341+00:00", "trade", 12.53, 116.0]
["2026-09-24T19:57:20.472343+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472343+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472347+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:20.472347+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:20.472347+00:00", "trade", 12.52, 204.0]
["2026-09-24T19:57:20.472348+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472348+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472350+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.472358+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.472359+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.472371+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.472523+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.472548+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.472548+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.472583+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.472628+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472643+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472658+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472688+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472854+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472904+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472919+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472919+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472934+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472944+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472949+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472951+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.472964+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472964+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.472999+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.473145+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.473255+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.473571+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.473676+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.476658+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.493238+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.493653+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.493653+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.493656+00:00", "trade", 12.51, 68.0]
["2026-09-24T19:57:20.493671+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.493674+00:00", "trade", 12.51, 32.0]
["2026-09-24T19:57:20.493737+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.493739+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.493752+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.493889+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.493939+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.493979+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.493984+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494080+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494160+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494410+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494425+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494460+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494486+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.494736+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494771+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494776+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494822+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.494856+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.495027+00:00", "trade", 12.51, 166.0]
["2026-09-24T19:57:20.495027+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.495162+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.495984+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.499147+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.528562+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.528742+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.544904+00:00", "trade", 12.505, 167.0]
["2026-09-24T19:57:20.556232+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556232+00:00", "trade", 12.51, 241.0]
["2026-09-24T19:57:20.556233+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556235+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556238+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556242+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556258+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556273+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556283+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556289+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556292+00:00", "trade", 12.51, 150.0]
["2026-09-24T19:57:20.556292+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556298+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:57:20.556313+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556313+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556317+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556323+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556323+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556364+00:00", "trade", 12.51, 150.0]
["2026-09-24T19:57:20.556371+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556385+00:00", "trade", 12.51, 98.0]
["2026-09-24T19:57:20.556391+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556398+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556403+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556409+00:00", "trade", 12.51, 166.0]
["2026-09-24T19:57:20.556413+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556438+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556454+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556458+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:57:20.556464+00:00", "trade", 12.51, 107.0]
["2026-09-24T19:57:20.556467+00:00", "trade", 12.51, 34.0]
["2026-09-24T19:57:20.556467+00:00", "trade", 12.51, 116.0]
["2026-09-24T19:57:20.556468+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556470+00:00", "trade", 12.51, 204.0]
["2026-09-24T19:57:20.556479+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556491+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556491+00:00", "trade", 12.51, 327.0]
["2026-09-24T19:57:20.556497+00:00", "trade", 12.51, 73.0]
["2026-09-24T19:57:20.556504+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556509+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556531+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556534+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556534+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556536+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556539+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556539+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556539+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556544+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556554+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556554+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556557+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556569+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556569+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556574+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556590+00:00", "trade", 12.51, 34.0]
["2026-09-24T19:57:20.556611+00:00", "trade", 12.51, 16.0]
["2026-09-24T19:57:20.556614+00:00", "trade", 12.51, 18.0]
["2026-09-24T19:57:20.556614+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.556617+00:00", "trade", 12.51, 2.0]
["2026-09-24T19:57:20.556650+00:00", "trade", 12.51, 34.0]
["2026-09-24T19:57:20.556654+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556654+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556669+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556674+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556674+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556717+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556740+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556765+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556767+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556769+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556773+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556784+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556784+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556834+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556859+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556876+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556884+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556894+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556895+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.556897+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.556933+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556936+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:20.556954+00:00", "trade", 12.51, 400.0]
["2026-09-24T19:57:20.557115+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.557173+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557173+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557175+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.557179+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557179+00:00", "trade", 12.51, 78.0]
["2026-09-24T19:57:20.557182+00:00", "trade", 12.51, 66.0]
["2026-09-24T19:57:20.557182+00:00", "trade", 12.51, 134.0]
["2026-09-24T19:57:20.557185+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557185+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557188+00:00", "trade", 12.51, 266.0]
["2026-09-24T19:57:20.557204+00:00", "trade", 12.51, 275.0]
["2026-09-24T19:57:20.557204+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557205+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.557209+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:57:20.557225+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.557231+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.557235+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.557236+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557240+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.557248+00:00", "trade", 12.51, 400.0]
["2026-09-24T19:57:20.557269+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557286+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.557286+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.557297+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557324+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557396+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.557716+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.557745+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557754+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557757+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:57:20.557757+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.557775+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.557847+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.557857+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.558093+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558132+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558288+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.558413+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.558453+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558478+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558478+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558483+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558493+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558493+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558614+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558644+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558704+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558709+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558964+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.558994+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.559000+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.559015+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.559030+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.559055+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.559095+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.559165+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.559255+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.559255+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.560889+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.560970+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.560972+00:00", "trade", 12.51, 365.0]
["2026-09-24T19:57:20.560974+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.560974+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.560975+00:00", "trade", 12.51, 107.0]
["2026-09-24T19:57:20.560977+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.560977+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.560999+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.561009+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.561009+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.561024+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.561135+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.561200+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.561255+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.561310+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.561360+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.561365+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.561370+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.561425+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.561736+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.561741+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.563285+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.566267+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.568101+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.569623+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:20.572412+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.572412+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.579559+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.579622+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.581194+00:00", "trade", 12.4762, 160.0]
["2026-09-24T19:57:20.584644+00:00", "trade", 12.4765, 221.0]
["2026-09-24T19:57:20.589750+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.589753+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.589765+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.589765+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.589768+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.589778+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.589798+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.589818+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.589833+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.589837+00:00", "trade", 12.52, 275.0]
["2026-09-24T19:57:20.589837+00:00", "trade", 12.52, 275.0]
["2026-09-24T19:57:20.589840+00:00", "trade", 12.52, 150.0]
["2026-09-24T19:57:20.589848+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.589858+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:57:20.589858+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.589879+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.589994+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.590044+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.590139+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.590384+00:00", "trade", 12.52, 8.0]
["2026-09-24T19:57:20.590450+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.590450+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.590941+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.591006+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.591096+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.591241+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.594820+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.596263+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.599223+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.599226+00:00", "trade", 12.52, 73.0]
["2026-09-24T19:57:20.599229+00:00", "trade", 12.52, 400.0]
["2026-09-24T19:57:20.599247+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.599286+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.599301+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.599322+00:00", "trade", 12.52, 120.0]
["2026-09-24T19:57:20.599334+00:00", "trade", 12.52, 133.0]
["2026-09-24T19:57:20.599334+00:00", "trade", 12.52, 150.0]
["2026-09-24T19:57:20.599446+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.599491+00:00", "trade", 12.52, 116.0]
["2026-09-24T19:57:20.599491+00:00", "trade", 12.52, 275.0]
["2026-09-24T19:57:20.599496+00:00", "trade", 12.52, 107.0]
["2026-09-24T19:57:20.599496+00:00", "trade", 12.52, 41.0]
["2026-09-24T19:57:20.599511+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.599516+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.599532+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:20.599740+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.599757+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.599767+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.599819+00:00", "trade", 12.52, 230.0]
["2026-09-24T19:57:20.599819+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:57:20.599822+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.599824+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.599824+00:00", "trade", 12.52, 230.0]
["2026-09-24T19:57:20.599824+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.599830+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:57:20.599836+00:00", "trade", 12.51, 94.0]
["2026-09-24T19:57:20.599836+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.599837+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.599842+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.599851+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.599862+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:20.599867+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.599867+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.599877+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.599890+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.599952+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.599967+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.599997+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.600053+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.600056+00:00", "trade", 12.51, 82.0]
["2026-09-24T19:57:20.600068+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.600088+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.600093+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.600093+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.600093+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.600098+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:20.600203+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.600343+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:20.600354+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.600356+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.600544+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.600574+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.600664+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.601030+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.601145+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.601150+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.601346+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.601526+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.603751+00:00", "trade", 12.51, 20.0]
["2026-09-24T19:57:20.604668+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.604804+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.605621+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.607410+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.610327+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.617204+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.617524+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.621731+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.621735+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.621737+00:00", "trade", 12.5, 94.0]
["2026-09-24T19:57:20.621737+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:57:20.621797+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:57:20.621799+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.621860+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.621890+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.622085+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.622122+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.622143+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:57:20.622146+00:00", "trade", 12.5, 16.0]
["2026-09-24T19:57:20.622149+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.622150+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.622168+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.622173+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.622286+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.622291+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.622291+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.622381+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.622416+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.622431+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.622526+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.622531+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.622656+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.622656+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.622697+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.622700+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.622700+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:57:20.622732+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.622777+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.622787+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.622847+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:57:20.622877+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.623108+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.627814+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.640088+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.657935+00:00", "trade", 12.5, 4.0]
["2026-09-24T19:57:20.659925+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.661008+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.662987+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:20.663048+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.663313+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.664000+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.698817+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:20.703384+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.703474+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.722826+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:20.807277+00:00", "trade", 12.515, 1000.0]
["2026-09-24T19:57:20.818380+00:00", "trade", 12.505, 71.0]
["2026-09-24T19:57:20.927063+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:21.188633+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:21.189464+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:57:21.708185+00:00", "trade", 12.51, 63.0]
["2026-09-24T19:57:21.708201+00:00", "trade", 12.51, 37.0]
["2026-09-24T19:57:21.708203+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:57:21.708207+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:21.708207+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:21.708237+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:57:21.708249+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:21.708255+00:00", "trade", 12.51, 37.0]
["2026-09-24T19:57:21.708258+00:00", "quote", 12.5, 12.52]
["2026-09-24T19:57:21.708283+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708293+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708328+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708348+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:21.708348+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708348+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708351+00:00", "trade", 12.51, 47.0]
["2026-09-24T19:57:21.708398+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708456+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:57:21.708459+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708459+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708486+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:21.708518+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708518+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708563+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708563+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708664+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708684+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708685+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:57:21.708754+00:00", "trade", 12.51, 56.0]
["2026-09-24T19:57:21.708766+00:00", "trade", 12.51, 57.0]
["2026-09-24T19:57:21.708779+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708784+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708790+00:00", "trade", 12.51, 56.0]
["2026-09-24T19:57:21.708823+00:00", "trade", 12.51, 9.0]
["2026-09-24T19:57:21.708824+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708859+00:00", "trade", 12.51, 22.0]
["2026-09-24T19:57:21.708859+00:00", "trade", 12.51, 13.0]
["2026-09-24T19:57:21.708859+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708877+00:00", "trade", 12.51, 24.0]
["2026-09-24T19:57:21.708883+00:00", "trade", 12.51, 76.0]
["2026-09-24T19:57:21.708886+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:21.708904+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708910+00:00", "trade", 12.51, 7.0]
["2026-09-24T19:57:21.708914+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708929+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:57:21.708937+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:21.708937+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:21.708939+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708949+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708956+00:00", "trade", 12.51, 274.0]
["2026-09-24T19:57:21.708956+00:00", "trade", 12.51, 176.0]
["2026-09-24T19:57:21.708964+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.708982+00:00", "trade", 12.51, 108.0]
["2026-09-24T19:57:21.708984+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709075+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709085+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709140+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709150+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709150+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709185+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709215+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709217+00:00", "trade", 12.51, 93.0]
["2026-09-24T19:57:21.709270+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709289+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:21.709310+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709310+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709330+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709330+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709337+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:21.709345+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709386+00:00", "trade", 12.51, 7.0]
["2026-09-24T19:57:21.709390+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709430+00:00", "trade", 12.515, 9.0]
["2026-09-24T19:57:21.709471+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709623+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:57:21.709711+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709711+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709947+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.709987+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.710027+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.710027+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.710227+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.710308+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.710429+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:57:21.710468+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.710704+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.710709+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.711069+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.711508+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:57:21.728476+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.728536+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.728546+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.729012+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.808612+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.809690+00:00", "trade", 12.515, 123.0]
["2026-09-24T19:57:21.809900+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.922098+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:21.924519+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.180821+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.385649+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.676936+00:00", "trade", 12.515, 1.0]
["2026-09-24T19:57:22.677748+00:00", "trade", 12.515, 25.0]
["2026-09-24T19:57:22.731684+00:00", "trade", 12.4919, 2.0]
["2026-09-24T19:57:22.857075+00:00", "trade", 12.515, 200.0]
["2026-09-24T19:57:22.857291+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:57:22.857610+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:22.857614+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:22.857614+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:22.857619+00:00", "trade", 12.52, 47.0]
["2026-09-24T19:57:22.857619+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:22.857619+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:57:22.857625+00:00", "trade", 12.52, 7.0]
["2026-09-24T19:57:22.857631+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.857634+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:57:22.857637+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:22.857641+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.857681+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.857746+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.857761+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.857777+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.857854+00:00", "trade", 12.52, 107.0]
["2026-09-24T19:57:22.857854+00:00", "trade", 12.52, 93.0]
["2026-09-24T19:57:22.857857+00:00", "trade", 12.52, 13.0]
["2026-09-24T19:57:22.857892+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.857892+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:57:22.857917+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:57:22.858007+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:57:22.858092+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:22.858142+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:57:22.858202+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.858323+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.858363+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.858398+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.858458+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.858483+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.858714+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.858729+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.859002+00:00", "trade", 12.52, 108.0]
["2026-09-24T19:57:22.859245+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.859806+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.861896+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.862362+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.862893+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.864902+00:00", "trade", 12.52, 400.0]
["2026-09-24T19:57:22.864923+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.866316+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:57:22.869439+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.869574+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.884025+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:22.885051+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.894033+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.926776+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.956156+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.958291+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.958296+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.958346+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.958382+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.959274+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.959314+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.966561+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.966716+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.967192+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:22.967518+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:23.262618+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:23.262673+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:23.263374+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:57:23.263573+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:57:23.402802+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:23.404128+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:23.405906+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:23.407295+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:23.410188+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:23.410242+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:23.410245+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:57:23.410254+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:57:23.410263+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:57:23.410263+00:00", "trade", 12.525, 350.0]
["2026-09-24T19:57:23.410377+00:00", "trade", 12.525, 250.0]
["2026-09-24T19:57:23.746255+00:00", "trade", 12.4795, 30.0]
["2026-09-24T19:57:23.913565+00:00", "trade", 12.4928, 4.0]
["2026-09-24T19:57:23.915641+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.511883+00:00", "trade", 12.4928, 9.0]
["2026-09-24T19:57:25.514746+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:25.515079+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.515101+00:00", "trade", 12.53, 78.0]
["2026-09-24T19:57:25.515124+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.515164+00:00", "trade", 12.53, 106.0]
["2026-09-24T19:57:25.515214+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.515660+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.515708+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:25.515748+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:25.515787+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:25.515787+00:00", "trade", 12.53, 4.0]
["2026-09-24T19:57:25.516262+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:25.520544+00:00", "trade", 12.4928, 7.0]
["2026-09-24T19:57:25.523960+00:00", "trade", 12.4928, 4.0]
["2026-09-24T19:57:25.527689+00:00", "trade", 12.4928, 2.0]
["2026-09-24T19:57:25.531024+00:00", "trade", 12.4928, 2.0]
["2026-09-24T19:57:25.571494+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.571514+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.571552+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:25.571570+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:57:25.571665+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.571669+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:57:25.571669+00:00", "trade", 12.53, 400.0]
["2026-09-24T19:57:25.571674+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.571724+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.571749+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.571764+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.571955+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:57:25.572050+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:25.572140+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:57:25.572165+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.572205+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.572787+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.572809+00:00", "trade", 12.53, 86.0]
["2026-09-24T19:57:25.573082+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.573213+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.575483+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.576486+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.577182+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.578626+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.579208+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:57:25.582330+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.638418+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.667553+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:25.677667+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.677667+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:25.678519+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:25.682268+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:25.723501+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:25.779355+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:25.779655+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:25.785540+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:25.816764+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:25.887206+00:00", "trade", 12.54, 4.0]
["2026-09-24T19:57:25.946261+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:57:26.072653+00:00", "trade", 12.54, 25.0]
["2026-09-24T19:57:26.912034+00:00", "trade", 12.48, 80.0]
["2026-09-24T19:57:27.181892+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:28.001186+00:00", "trade", 12.4933, 346.0]
["2026-09-24T19:57:28.025144+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:57:28.025718+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:57:28.026218+00:00", "trade", 12.54, 27.0]
["2026-09-24T19:57:29.483165+00:00", "trade", 12.4933, 2.0]
["2026-09-24T19:57:29.522752+00:00", "trade", 12.4933, 100.0]
["2026-09-24T19:57:29.551143+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:29.551144+00:00", "trade", 12.54, 450.0]
["2026-09-24T19:57:29.551144+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:29.551146+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:29.551149+00:00", "trade", 12.55, 850.0]
["2026-09-24T19:57:29.551149+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:29.551218+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:29.551258+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:29.551293+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:57:29.551293+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:29.551308+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:29.551308+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:29.551343+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:29.551366+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:29.551383+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:29.551383+00:00", "quote", 12.53, 12.55]
["2026-09-24T19:57:29.551413+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.551413+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.551443+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.551473+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.551734+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.551828+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:29.551925+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:57:29.551929+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.551930+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:29.551930+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:29.551933+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:29.552006+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:29.552030+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:29.552114+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:29.552310+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552354+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:29.552354+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:29.552401+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552416+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552581+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552611+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552616+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552676+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552726+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552776+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552942+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552977+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.552977+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.553458+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.553693+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:29.554351+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:29.554375+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.554776+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.554816+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.558152+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:57:29.558348+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:29.559292+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.610038+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.655572+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:29.660862+00:00", "trade", 12.54, 176.0]
["2026-09-24T19:57:29.660944+00:00", "trade", 12.54, 81.0]
["2026-09-24T19:57:29.661166+00:00", "trade", 12.54, 143.0]
["2026-09-24T19:57:30.012619+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:30.553122+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:57:31.303052+00:00", "trade", 12.495, 4.0]
["2026-09-24T19:57:31.958638+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:31.963624+00:00", "trade", 12.54, 84.0]
["2026-09-24T19:57:31.964060+00:00", "trade", 12.54, 16.0]
["2026-09-24T19:57:31.964180+00:00", "trade", 12.54, 84.0]
["2026-09-24T19:57:31.964433+00:00", "trade", 12.54, 84.0]
["2026-09-24T19:57:31.965190+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:31.965221+00:00", "trade", 12.54, 16.0]
["2026-09-24T19:57:32.085414+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.713716+00:00", "trade", 12.5386, 150.0]
["2026-09-24T19:57:32.941546+00:00", "trade", 12.54, 150.0]
["2026-09-24T19:57:32.941672+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:32.941931+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:57:32.941946+00:00", "trade", 12.54, 230.0]
["2026-09-24T19:57:32.941946+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.941949+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.941958+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.942026+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.942168+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:57:32.942171+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.942171+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.942231+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.942246+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.942671+00:00", "trade", 12.54, 8.0]
["2026-09-24T19:57:32.942673+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.947689+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.951057+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.967286+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.967414+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.967426+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.967426+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:32.967427+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.967487+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.967532+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.967750+00:00", "trade", 12.54, 92.0]
["2026-09-24T19:57:32.967923+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.967988+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.967991+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.968233+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.968249+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.971777+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.972940+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:32.975322+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.980672+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.982187+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.982188+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.982232+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.982247+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.982277+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.982282+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.982337+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.982898+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.982944+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.982974+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.983003+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:32.983004+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.983049+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.983060+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:32.983060+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:32.983089+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.983209+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.983249+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.983370+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.984522+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:32.984693+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:33.009332+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:33.009362+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:33.012621+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:33.012624+00:00", "trade", 12.545, 27.0]
["2026-09-24T19:57:33.015144+00:00", "trade", 12.545, 119.0]
["2026-09-24T19:57:33.045333+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:33.046508+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:33.087263+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:33.088205+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:33.165743+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:33.167093+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:33.205426+00:00", "trade", 12.54, 700.0]
["2026-09-24T19:57:33.270727+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:33.270931+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:33.270931+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:33.270937+00:00", "trade", 12.54, 66.0]
["2026-09-24T19:57:33.270958+00:00", "trade", 12.54, 34.0]
["2026-09-24T19:57:33.270961+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:57:33.270961+00:00", "trade", 12.54, 48.0]
["2026-09-24T19:57:33.270983+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:33.270986+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:33.271026+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:33.271039+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:57:33.271220+00:00", "trade", 12.54, 93.0]
["2026-09-24T19:57:33.271257+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:57:33.271302+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:57:33.271312+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:57:33.271322+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:57:33.271340+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:33.271340+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:33.271343+00:00", "trade", 12.54, 178.0]
["2026-09-24T19:57:33.271387+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.271733+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.271926+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:33.272128+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:33.272460+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.275051+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.275632+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.282589+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.290165+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:33.290391+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:33.290894+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.304406+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.305072+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:57:33.380723+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.584600+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.584685+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.801718+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:33.932530+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:34.192303+00:00", "trade", 12.4967, 12.0]
["2026-09-24T19:57:34.291450+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:57:34.291531+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:34.291542+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:34.291544+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:34.291558+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:34.291591+00:00", "trade", 12.54, 7.0]
["2026-09-24T19:57:34.291662+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:34.292063+00:00", "trade", 12.535, 151.0]
["2026-09-24T19:57:34.292099+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:34.292545+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:34.376042+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:34.380905+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:34.381205+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:34.381402+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:34.385947+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:34.810176+00:00", "trade", 12.535, 4.0]
["2026-09-24T19:57:35.541272+00:00", "trade", 12.4969, 4.0]
["2026-09-24T19:57:35.547903+00:00", "trade", 12.4969, 3.0]
["2026-09-24T19:57:36.108967+00:00", "trade", 12.4969, 3.0]
["2026-09-24T19:57:36.383399+00:00", "trade", 12.4884, 100.0]
["2026-09-24T19:57:36.842312+00:00", "trade", 12.4834, 80.0]
["2026-09-24T19:57:36.904483+00:00", "trade", 12.4884, 100.0]
["2026-09-24T19:57:37.069878+00:00", "trade", 12.535, 3.0]
["2026-09-24T19:57:37.296267+00:00", "trade", 12.4834, 331.0]
["2026-09-24T19:57:37.845595+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:38.466111+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:40.070981+00:00", "trade", 12.4884, 200.0]
["2026-09-24T19:57:40.544527+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:40.544530+00:00", "trade", 12.54, 98.0]
["2026-09-24T19:57:40.545435+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:40.784921+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:41.008129+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:41.555883+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:57:41.798250+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:42.433200+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:42.437458+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:42.437485+00:00", "trade", 12.53, 3.0]
["2026-09-24T19:57:42.437810+00:00", "trade", 12.53, 6.0]
["2026-09-24T19:57:42.437813+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:42.437816+00:00", "trade", 12.53, 15.0]
["2026-09-24T19:57:42.437826+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:42.437946+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:42.438433+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:42.438483+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:42.483757+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:42.485099+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:42.577905+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:42.577941+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:42.577954+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:42.578813+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:42.578844+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:42.579162+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:42.714416+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:43.015991+00:00", "trade", 12.4974, 8.0]
["2026-09-24T19:57:43.099816+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:43.268922+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:43.269063+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:43.270119+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:43.270152+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:43.335753+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:44.248029+00:00", "trade", 12.5005, 2.0]
["2026-09-24T19:57:45.472933+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:57:45.547581+00:00", "trade", 12.54, 27.0]
["2026-09-24T19:57:45.547584+00:00", "trade", 12.54, 73.0]
["2026-09-24T19:57:45.548492+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:45.549304+00:00", "trade", 12.54, 95.0]
["2026-09-24T19:57:45.923812+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:45.941244+00:00", "trade", 12.535, 400.0]
["2026-09-24T19:57:45.945409+00:00", "trade", 12.54, 170.0]
["2026-09-24T19:57:45.945487+00:00", "trade", 12.54, 79.0]
["2026-09-24T19:57:45.945563+00:00", "trade", 12.54, 57.0]
["2026-09-24T19:57:45.945638+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:57:45.945713+00:00", "trade", 12.54, 89.0]
["2026-09-24T19:57:45.998546+00:00", "trade", 12.54, 76.0]
["2026-09-24T19:57:45.998621+00:00", "trade", 12.54, 24.0]
["2026-09-24T19:57:46.025141+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:46.025178+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:46.029589+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:46.029619+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:46.030124+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:57:46.030186+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.030485+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:46.031451+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:46.118476+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.118526+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:46.299945+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.299965+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:57:46.300136+00:00", "trade", 12.53, 36.0]
["2026-09-24T19:57:46.301291+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:46.324091+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:46.324190+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:46.324190+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:46.324196+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.324196+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.324200+00:00", "trade", 12.54, 22.0]
["2026-09-24T19:57:46.324200+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:57:46.324208+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:46.324214+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:46.324218+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:46.324218+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:57:46.324226+00:00", "trade", 12.535, 16.0]
["2026-09-24T19:57:46.324241+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:46.324268+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.324311+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.324335+00:00", "trade", 12.535, 150.0]
["2026-09-24T19:57:46.324344+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:57:46.324368+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.324380+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:57:46.324404+00:00", "trade", 12.535, 120.0]
["2026-09-24T19:57:46.324569+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:46.324602+00:00", "trade", 12.54, 16.0]
["2026-09-24T19:57:46.324738+00:00", "trade", 12.54, 125.0]
["2026-09-24T19:57:46.324744+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:46.324774+00:00", "trade", 12.54, 125.0]
["2026-09-24T19:57:46.324779+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.324780+00:00", "trade", 12.535, 220.0]
["2026-09-24T19:57:46.324780+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:46.324783+00:00", "trade", 12.54, 198.0]
["2026-09-24T19:57:46.324792+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.324801+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:57:46.324879+00:00", "trade", 12.54, 125.0]
["2026-09-24T19:57:46.325159+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.325415+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.325429+00:00", "trade", 12.54, 93.0]
["2026-09-24T19:57:46.326130+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.326172+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:57:46.326277+00:00", "trade", 12.54, 125.0]
["2026-09-24T19:57:46.326458+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.328256+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.328331+00:00", "trade", 12.54, 29.0]
["2026-09-24T19:57:46.328542+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.328969+00:00", "trade", 12.54, 5.0]
["2026-09-24T19:57:46.329366+00:00", "trade", 12.54, 120.0]
["2026-09-24T19:57:46.329934+00:00", "trade", 12.54, 50.0]
["2026-09-24T19:57:46.329937+00:00", "trade", 12.54, 30.0]
["2026-09-24T19:57:46.332084+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:46.335037+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.335670+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.336649+00:00", "trade", 12.54, 70.0]
["2026-09-24T19:57:46.336649+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.336652+00:00", "trade", 12.54, 52.0]
["2026-09-24T19:57:46.336703+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.337584+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.337714+00:00", "trade", 12.54, 200.0]
["2026-09-24T19:57:46.339948+00:00", "trade", 12.54, 21.0]
["2026-09-24T19:57:46.366712+00:00", "trade", 12.54, 54.0]
["2026-09-24T19:57:46.368922+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:57:46.369232+00:00", "trade", 12.54, 246.0]
["2026-09-24T19:57:46.480064+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:46.481090+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:57:46.924270+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.924330+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:46.985863+00:00", "trade", 12.4862, 9.0]
["2026-09-24T19:57:47.193957+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:57:47.193957+00:00", "trade", 12.535, 48.0]
["2026-09-24T19:57:47.194976+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:48.095180+00:00", "trade", 12.5025, 38.0]
["2026-09-24T19:57:48.103796+00:00", "trade", 12.5025, 2.0]
["2026-09-24T19:57:48.108349+00:00", "trade", 12.5025, 2.0]
["2026-09-24T19:57:48.301154+00:00", "trade", 12.5025, 3.0]
["2026-09-24T19:57:49.053619+00:00", "trade", 12.5025, 100.0]
["2026-09-24T19:57:49.748933+00:00", "trade", 12.54, 26.0]
["2026-09-24T19:57:49.779335+00:00", "trade", 12.5025, 4.0]
["2026-09-24T19:57:50.452919+00:00", "trade", 12.5107, 42.0]
["2026-09-24T19:57:50.556528+00:00", "trade", 12.54, 48.0]
["2026-09-24T19:57:50.556534+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:50.556537+00:00", "trade", 12.54, 2.0]
["2026-09-24T19:57:50.556604+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:50.556631+00:00", "trade", 12.54, 98.0]
["2026-09-24T19:57:50.556633+00:00", "trade", 12.54, 52.0]
["2026-09-24T19:57:50.557522+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:50.636184+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:50.837916+00:00", "trade", 12.5026, 535.0]
["2026-09-24T19:57:51.357391+00:00", "trade", 12.54, 48.0]
["2026-09-24T19:57:51.357394+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:51.357446+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:51.357496+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:51.357496+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:51.357694+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:51.357782+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:51.357869+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:51.358183+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:57:51.358239+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:51.358243+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.358293+00:00", "trade", 12.535, 9.0]
["2026-09-24T19:57:51.358298+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.358313+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.358318+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.358323+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.358358+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.358378+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.359240+00:00", "trade", 12.55, 8.0]
["2026-09-24T19:57:51.361782+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.361952+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.363751+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.364919+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.366370+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:51.366773+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:51.367636+00:00", "trade", 12.55, 51.0]
["2026-09-24T19:57:51.368021+00:00", "trade", 12.55, 49.0]
["2026-09-24T19:57:51.393080+00:00", "trade", 12.55, 51.0]
["2026-09-24T19:57:51.447856+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:51.466912+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.466912+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.466985+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:51.466985+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:51.466990+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:57:51.554971+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:57:51.643674+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:51.644255+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:52.235602+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:52.390871+00:00", "trade", 12.503, 12.0]
["2026-09-24T19:57:52.555029+00:00", "trade", 12.545, 3.0]
["2026-09-24T19:57:52.557366+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:52.558205+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:52.558412+00:00", "trade", 12.545, 11.0]
["2026-09-24T19:57:52.704847+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:52.928644+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:57:52.931098+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:57:52.931179+00:00", "trade", 12.55, 78.0]
["2026-09-24T19:57:52.931275+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:52.931351+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:52.931713+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:52.931763+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:52.936126+00:00", "trade", 12.55, 210.0]
["2026-09-24T19:57:52.937818+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:52.978029+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:52.998946+00:00", "trade", 12.503, 6.0]
["2026-09-24T19:57:53.018430+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:53.020378+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:53.156570+00:00", "trade", 12.545, 5.0]
["2026-09-24T19:57:53.759166+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:53.856990+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:57:53.862652+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.863380+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.863458+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.863888+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.863943+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.864156+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.864788+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.865079+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.865166+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.865554+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.866030+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.866426+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.867007+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.867290+00:00", "trade", 12.545, 25.0]
["2026-09-24T19:57:53.924744+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:53.947121+00:00", "trade", 12.5033, 2.0]
["2026-09-24T19:57:53.996665+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:53.999404+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.563406+00:00", "trade", 12.545, 27.0]
["2026-09-24T19:57:54.803749+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:57:54.803752+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:54.803755+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.803759+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.803759+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.803762+00:00", "trade", 12.55, 27.0]
["2026-09-24T19:57:54.803762+00:00", "trade", 12.55, 122.0]
["2026-09-24T19:57:54.803812+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:54.803869+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.803877+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:54.803877+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:54.803902+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:54.804016+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804123+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:54.804128+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:54.804203+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:57:54.804338+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804343+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:57:54.804378+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:57:54.804407+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:57:54.804510+00:00", "trade", 12.55, 200.0]
["2026-09-24T19:57:54.804513+00:00", "trade", 12.55, 37.0]
["2026-09-24T19:57:54.804516+00:00", "trade", 12.55, 120.0]
["2026-09-24T19:57:54.804519+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804523+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804523+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804525+00:00", "trade", 12.55, 125.0]
["2026-09-24T19:57:54.804528+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804528+00:00", "trade", 12.55, 400.0]
["2026-09-24T19:57:54.804539+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:57:54.804544+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:57:54.804549+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804549+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804574+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804574+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804600+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804606+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804606+00:00", "trade", 12.55, 61.0]
["2026-09-24T19:57:54.804606+00:00", "trade", 12.55, 125.0]
["2026-09-24T19:57:54.804609+00:00", "trade", 12.55, 130.0]
["2026-09-24T19:57:54.804624+00:00", "trade", 12.55, 21.0]
["2026-09-24T19:57:54.804649+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804649+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804649+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804669+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804696+00:00", "trade", 12.55, 70.0]
["2026-09-24T19:57:54.804699+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804699+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804704+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804704+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804704+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804729+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804739+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804829+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804899+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.804913+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.804919+00:00", "trade", 12.55, 125.0]
["2026-09-24T19:57:54.805065+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.805084+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:57:54.805105+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.805145+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.805165+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.805250+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.805250+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.805318+00:00", "trade", 12.55, 14.0]
["2026-09-24T19:57:54.805379+00:00", "trade", 12.55, 86.0]
["2026-09-24T19:57:54.805412+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.805727+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:57:54.806404+00:00", "trade", 12.55, 61.0]
["2026-09-24T19:57:54.806927+00:00", "trade", 12.55, 37.0]
["2026-09-24T19:57:54.806927+00:00", "trade", 12.55, 19.0]
["2026-09-24T19:57:54.807457+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:57:54.807457+00:00", "trade", 12.55, 51.0]
["2026-09-24T19:57:54.808899+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.809230+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.812257+00:00", "trade", 12.56, 23.0]
["2026-09-24T19:57:54.812257+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.812257+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.812347+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.812764+00:00", "trade", 12.56, 77.0]
["2026-09-24T19:57:54.812842+00:00", "trade", 12.56, 23.0]
["2026-09-24T19:57:54.812989+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.813182+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:54.814006+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:57:54.829713+00:00", "trade", 12.555, 18.0]
["2026-09-24T19:57:54.831917+00:00", "trade", 12.56, 153.0]
["2026-09-24T19:57:54.831995+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:54.832067+00:00", "trade", 12.56, 125.0]
["2026-09-24T19:57:54.832735+00:00", "trade", 12.56, 4.0]
["2026-09-24T19:57:54.848413+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.905119+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.905179+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.905575+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:54.949934+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:55.156644+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:55.402641+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:55.608488+00:00", "trade", 12.5146, 1.0]
["2026-09-24T19:57:55.735294+00:00", "trade", 12.4657, 16.0]
["2026-09-24T19:57:56.236882+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:56.401119+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:56.548089+00:00", "trade", 12.5048, 3.0]
["2026-09-24T19:57:56.748872+00:00", "trade", 12.555, 200.0]
["2026-09-24T19:57:56.750346+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.751089+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.751591+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.751831+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.752319+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.752619+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.752676+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.753317+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.753377+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.753615+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.759085+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.759897+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.761118+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.762200+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.763385+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.764399+00:00", "trade", 12.555, 25.0]
["2026-09-24T19:57:56.765487+00:00", "trade", 12.555, 19.0]
["2026-09-24T19:57:56.794027+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:56.938782+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:57:57.012761+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:57.595515+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:57.595636+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:57.880380+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:57.880430+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.538272+00:00", "trade", 12.5064, 93.0]
["2026-09-24T19:57:58.540654+00:00", "trade", 12.555, 2.0]
["2026-09-24T19:57:58.646236+00:00", "trade", 12.4947, 100.0]
["2026-09-24T19:57:58.693611+00:00", "trade", 12.56, 156.0]
["2026-09-24T19:57:58.696202+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.696203+00:00", "trade", 12.56, 6.0]
["2026-09-24T19:57:58.696268+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.696283+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.696944+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:58.696944+00:00", "quote", 12.55, 12.57]
["2026-09-24T19:57:58.696946+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:58.696946+00:00", "trade", 12.56, 48.0]
["2026-09-24T19:57:58.696999+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697024+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697059+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697626+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697656+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697659+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:57:58.697659+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:58.697661+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697665+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:57:58.697665+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:58.697706+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.697719+00:00", "trade", 12.56, 69.0]
["2026-09-24T19:57:58.697721+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697722+00:00", "trade", 12.56, 31.0]
["2026-09-24T19:57:58.697726+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697731+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:58.697734+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:58.697761+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697766+00:00", "quote", 12.56, 12.57]
["2026-09-24T19:57:58.697802+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.697891+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.697891+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.697917+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.697927+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.697967+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.698042+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.698083+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:57:58.698087+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.698197+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.698298+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.698299+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:58.698327+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.698357+00:00", "trade", 12.56, 50.0]
["2026-09-24T19:57:58.698360+00:00", "trade", 12.56, 14.0]
["2026-09-24T19:57:58.698398+00:00", "quote", 12.56, 12.56]
["2026-09-24T19:57:58.698402+00:00", "trade", 12.56, 186.0]
["2026-09-24T19:57:58.698448+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.698488+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.698523+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.698593+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.700038+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:57:58.700267+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.700411+00:00", "trade", 12.56, 45.0]
["2026-09-24T19:57:58.700412+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.702041+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.702056+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.704756+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:58.704788+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.704789+00:00", "trade", 12.56, 2.0]
["2026-09-24T19:57:58.704792+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:58.705039+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.705074+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.708998+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.709053+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.796787+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.803383+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:58.822358+00:00", "trade", 12.56, 200.0]
["2026-09-24T19:57:58.933999+00:00", "trade", 12.56, 100.0]
["2026-09-24T19:57:59.637324+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:57:59.637384+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.012705+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.014721+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.014734+00:00", "trade", 12.55, 1.0]
["2026-09-24T19:58:00.225269+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.258522+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.535893+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.536287+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:58:00.540971+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.543853+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.566927+00:00", "trade", 12.55, 6.0]
["2026-09-24T19:58:00.566933+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.566948+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.566948+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567014+00:00", "trade", 12.55, 24.0]
["2026-09-24T19:58:00.567077+00:00", "trade", 12.55, 79.0]
["2026-09-24T19:58:00.567080+00:00", "trade", 12.55, 25.0]
["2026-09-24T19:58:00.567083+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567087+00:00", "trade", 12.55, 28.0]
["2026-09-24T19:58:00.567087+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567088+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567089+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567093+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567093+00:00", "trade", 12.55, 82.0]
["2026-09-24T19:58:00.567095+00:00", "trade", 12.55, 59.0]
["2026-09-24T19:58:00.567098+00:00", "trade", 12.55, 12.0]
["2026-09-24T19:58:00.567098+00:00", "trade", 12.55, 4.0]
["2026-09-24T19:58:00.567098+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567108+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567184+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567198+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567204+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567206+00:00", "trade", 12.55, 50.0]
["2026-09-24T19:58:00.567253+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567258+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567279+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567396+00:00", "trade", 12.55, 11.0]
["2026-09-24T19:58:00.567432+00:00", "trade", 12.55, 9.0]
["2026-09-24T19:58:00.567579+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567579+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567877+00:00", "trade", 12.55, 89.0]
["2026-09-24T19:58:00.567880+00:00", "trade", 12.55, 14.0]
["2026-09-24T19:58:00.567880+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567883+00:00", "trade", 12.55, 86.0]
["2026-09-24T19:58:00.567886+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567889+00:00", "trade", 12.55, 98.0]
["2026-09-24T19:58:00.567889+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.567905+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567910+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.567910+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.568036+00:00", "trade", 12.55, 2.0]
["2026-09-24T19:58:00.568123+00:00", "trade", 12.55, 32.0]
["2026-09-24T19:58:00.568236+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.568376+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.568376+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.568379+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.569123+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.569125+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.569177+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.569441+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.570496+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.570561+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.570622+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.577513+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.614663+00:00", "trade", 12.5163, 10.0]
["2026-09-24T19:58:00.622335+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:00.630718+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:00.630721+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:58:00.632297+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:58:00.795874+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.046355+00:00", "trade", 12.4982, 5.0]
["2026-09-24T19:58:01.689398+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.689422+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.689942+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:58:01.689954+00:00", "trade", 12.55, 20.0]
["2026-09-24T19:58:01.689957+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.689976+00:00", "trade", 12.55, 41.0]
["2026-09-24T19:58:01.689978+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.689978+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.689982+00:00", "trade", 12.55, 80.0]
["2026-09-24T19:58:01.689982+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.689985+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690008+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.690039+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690039+00:00", "trade", 12.55, 321.0]
["2026-09-24T19:58:01.690053+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.690104+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.690104+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.690108+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690114+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.690134+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.690171+00:00", "trade", 12.55, 79.0]
["2026-09-24T19:58:01.690189+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:58:01.690194+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.690199+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.690219+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.690222+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690222+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690224+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:58:01.690228+00:00", "trade", 12.55, 97.0]
["2026-09-24T19:58:01.690229+00:00", "quote", 12.54, 12.56]
["2026-09-24T19:58:01.690270+00:00", "trade", 12.55, 10.0]
["2026-09-24T19:58:01.690274+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.690279+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.690409+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.690409+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.690441+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690447+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690460+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.690462+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:58:01.690514+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.690610+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.690740+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.690799+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690799+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690800+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.690804+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690804+00:00", "trade", 12.55, 23.0]
["2026-09-24T19:58:01.690810+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690810+00:00", "trade", 12.55, 185.0]
["2026-09-24T19:58:01.690810+00:00", "trade", 12.55, 297.0]
["2026-09-24T19:58:01.690815+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690815+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.690815+00:00", "trade", 12.55, 53.0]
["2026-09-24T19:58:01.690815+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.690836+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.690836+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.690841+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.690846+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.690860+00:00", "trade", 12.55, 175.0]
["2026-09-24T19:58:01.690920+00:00", "trade", 12.55, 115.0]
["2026-09-24T19:58:01.691041+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.691136+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.691163+00:00", "trade", 12.55, 220.0]
["2026-09-24T19:58:01.691201+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.691236+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.691422+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.691437+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.691452+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.691542+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.691868+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.691983+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.692183+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.692249+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.697105+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.697612+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.698067+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.701523+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.701893+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.702012+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702032+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702042+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702104+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.702104+00:00", "trade", 12.55, 97.0]
["2026-09-24T19:58:01.702117+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702127+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702127+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702127+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702152+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702154+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.702157+00:00", "trade", 12.55, 97.0]
["2026-09-24T19:58:01.702157+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702205+00:00", "trade", 12.55, 3.0]
["2026-09-24T19:58:01.702227+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702227+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702232+00:00", "quote", 12.55, 12.56]
["2026-09-24T19:58:01.702237+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.702242+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.702260+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.702293+00:00", "quote", 12.55, 12.55]
["2026-09-24T19:58:01.702378+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.702568+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.702568+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.702613+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.703280+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.703360+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.706548+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.706668+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.707169+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.708707+00:00", "trade", 12.55, 21.0]
["2026-09-24T19:58:01.709259+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.714131+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.739982+00:00", "trade", 12.55, 184.0]
["2026-09-24T19:58:01.740063+00:00", "trade", 12.55, 216.0]
["2026-09-24T19:58:01.740063+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.776985+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:58:01.777021+00:00", "trade", 12.555, 100.0]
["2026-09-24T19:58:01.781857+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.781893+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.790603+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.790654+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.790699+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.794407+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.794453+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.807849+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.808501+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.811847+00:00", "trade", 12.4935, 90.0]
["2026-09-24T19:58:01.831860+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:01.997582+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.997663+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:01.998961+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:02.155494+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:02.177036+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:02.299082+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:02.569913+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:02.628386+00:00", "trade", 12.5182, 14.0]
["2026-09-24T19:58:02.988345+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:58:02.991031+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:58:02.995304+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:02.995752+00:00", "trade", 12.55, 100.0]
["2026-09-24T19:58:03.050495+00:00", "trade", 12.55, 44.0]
["2026-09-24T19:58:03.050732+00:00", "trade", 12.5182, 100.0]
["2026-09-24T19:58:03.289220+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:03.504467+00:00", "trade", 12.5092, 100.0]
["2026-09-24T19:58:03.557147+00:00", "trade", 12.545, 4.0]
["2026-09-24T19:58:03.624051+00:00", "trade", 12.5092, 5.0]
["2026-09-24T19:58:03.782392+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:03.782453+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:03.785680+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:04.057135+00:00", "trade", 12.54, 1.0]
["2026-09-24T19:58:04.057144+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:04.057208+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:04.057222+00:00", "trade", 12.54, 12.0]
["2026-09-24T19:58:04.057790+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:04.057791+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:58:04.058109+00:00", "trade", 12.545, 50.0]
["2026-09-24T19:58:04.058272+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:58:04.130152+00:00", "trade", 12.545, 100.0]
["2026-09-24T19:58:05.586459+00:00", "trade", 12.5093, 100.0]
["2026-09-24T19:58:06.773615+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.773627+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.773627+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:06.773630+00:00", "trade", 12.54, 80.0]
["2026-09-24T19:58:06.773633+00:00", "trade", 12.54, 57.0]
["2026-09-24T19:58:06.773633+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.773640+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.773640+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:58:06.773642+00:00", "trade", 12.54, 25.0]
["2026-09-24T19:58:06.773645+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.773645+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.773651+00:00", "trade", 12.54, 125.0]
["2026-09-24T19:58:06.773663+00:00", "trade", 12.54, 88.0]
["2026-09-24T19:58:06.773672+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.773762+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:06.773767+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:06.773767+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:06.773807+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.773825+00:00", "trade", 12.54, 80.0]
["2026-09-24T19:58:06.773843+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:06.773843+00:00", "quote", 12.54, 12.55]
["2026-09-24T19:58:06.773940+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.774003+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:58:06.774063+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.774113+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774114+00:00", "trade", 12.54, 20.0]
["2026-09-24T19:58:06.774123+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774233+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774284+00:00", "quote", 12.54, 12.54]
["2026-09-24T19:58:06.774298+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.774304+00:00", "trade", 12.54, 300.0]
["2026-09-24T19:58:06.774309+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774310+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.774329+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774343+00:00", "trade", 12.545, 10.0]
["2026-09-24T19:58:06.774379+00:00", "trade", 12.545, 2.0]
["2026-09-24T19:58:06.774389+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774394+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774424+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774485+00:00", "trade", 12.54, 247.0]
["2026-09-24T19:58:06.774485+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.774485+00:00", "trade", 12.54, 103.0]
["2026-09-24T19:58:06.774504+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774504+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774514+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774534+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774539+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774539+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774599+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.774920+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.775060+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.775473+00:00", "trade", 12.535, 220.0]
["2026-09-24T19:58:06.775998+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.776013+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.776114+00:00", "trade", 12.535, 1.0]
["2026-09-24T19:58:06.780960+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.802230+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.803025+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:06.808585+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.808641+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.829828+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:06.831885+00:00", "trade", 12.535, 100.0]
["2026-09-24T19:58:06.873806+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.875069+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:06.936941+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:06.943404+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:58:06.945132+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:58:06.949526+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:58:06.953913+00:00", "trade", 12.535, 50.0]
["2026-09-24T19:58:06.957630+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:58:06.958030+00:00", "trade", 12.535, 150.0]
["2026-09-24T19:58:06.958229+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:58:06.966787+00:00", "trade", 12.535, 200.0]
["2026-09-24T19:58:07.007742+00:00", "trade", 12.535, 116.0]
["2026-09-24T19:58:07.033068+00:00", "trade", 12.54, 100.0]
["2026-09-24T19:58:07.035572+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:07.161347+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:07.161408+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:07.376907+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:07.424119+00:00", "trade", 12.5247, 5.0]
["2026-09-24T19:58:07.424904+00:00", "trade", 12.5247, 2.0]
["2026-09-24T19:58:07.677206+00:00", "trade", 12.535, 7.0]
["2026-09-24T19:58:07.781307+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:07.883777+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:08.018278+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:08.018343+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:08.086582+00:00", "trade", 12.5111, 8.0]
["2026-09-24T19:58:08.580650+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:08.640713+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:08.688974+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:09.059623+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:09.322797+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:09.558231+00:00", "trade", 12.535, 2.0]
["2026-09-24T19:58:09.558932+00:00", "trade", 12.535, 28.0]
["2026-09-24T19:58:10.109940+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.110009+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.110076+00:00", "trade", 12.53, 2.0]
["2026-09-24T19:58:10.110076+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.110076+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.110079+00:00", "trade", 12.53, 1.0]
["2026-09-24T19:58:10.110081+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.110175+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.110179+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.110184+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.110184+00:00", "trade", 12.53, 9.0]
["2026-09-24T19:58:10.110184+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.110186+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.110246+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.110286+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.110557+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.110587+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.110597+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.110605+00:00", "trade", 12.53, 22.0]
["2026-09-24T19:58:10.110758+00:00", "trade", 12.53, 78.0]
["2026-09-24T19:58:10.110761+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.110898+00:00", "quote", 12.53, 12.54]
["2026-09-24T19:58:10.111073+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.111103+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.111104+00:00", "trade", 12.53, 20.0]
["2026-09-24T19:58:10.111163+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.111274+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.111279+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.111504+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.111504+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.111594+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.111639+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.111970+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.111985+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.111995+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112051+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112065+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112070+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112078+00:00", "trade", 12.53, 178.0]
["2026-09-24T19:58:10.112078+00:00", "trade", 12.53, 234.0]
["2026-09-24T19:58:10.112082+00:00", "trade", 12.53, 38.0]
["2026-09-24T19:58:10.112086+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112091+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112095+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112095+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112106+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112110+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112126+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112126+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112139+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.112141+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112142+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.112145+00:00", "trade", 12.53, 162.0]
["2026-09-24T19:58:10.112161+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112161+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112161+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112166+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112166+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112169+00:00", "trade", 12.53, 247.0]
["2026-09-24T19:58:10.112169+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.112171+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112171+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112171+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112173+00:00", "trade", 12.53, 200.0]
["2026-09-24T19:58:10.112175+00:00", "trade", 12.53, 234.0]
["2026-09-24T19:58:10.112176+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112176+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112176+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112178+00:00", "trade", 12.53, 219.0]
["2026-09-24T19:58:10.112191+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112196+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112201+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112206+00:00", "quote", 12.53, 12.53]
["2026-09-24T19:58:10.112220+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.112221+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112223+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.112246+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112251+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112256+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112259+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.112261+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112263+00:00", "trade", 12.53, 234.0]
["2026-09-24T19:58:10.112266+00:00", "trade", 12.53, 116.0]
["2026-09-24T19:58:10.112286+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112291+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112667+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112737+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112742+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112757+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112797+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.112877+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.113215+00:00", "trade", 12.53, 13.0]
["2026-09-24T19:58:10.115561+00:00", "trade", 12.525, 7.0]
["2026-09-24T19:58:10.119419+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.134073+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.135327+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:10.152035+00:00", "trade", 12.53, 1444.0]
["2026-09-24T19:58:10.181611+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.181692+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.212495+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.213102+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.213578+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:10.996210+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:58:11.018454+00:00", "trade", 12.53, 100.0]
["2026-09-24T19:58:11.018955+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.019456+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.019456+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.019476+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.021566+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.022058+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.022098+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.022489+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.022534+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.023015+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.046335+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.317428+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.440191+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.564592+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.564592+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:11.635500+00:00", "trade", 12.5117, 413.0]
["2026-09-24T19:58:11.681167+00:00", "trade", 12.525, 7.0]
["2026-09-24T19:58:11.857279+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:58:11.857354+00:00", "trade", 12.525, 100.0]
["2026-09-24T19:58:11.858800+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:12.066891+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:12.066896+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:12.080363+00:00", "trade", 12.5131, 2.0]
["2026-09-24T19:58:12.412657+00:00", "trade", 12.4963, 80.0]
["2026-09-24T19:58:12.558267+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:58:12.939310+00:00", "trade", 12.4997, 11.0]
["2026-09-24T19:58:12.956730+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:13.434821+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:13.434881+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:13.591723+00:00", "trade", 12.525, 3.0]
["2026-09-24T19:58:13.637761+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:13.637821+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:13.682702+00:00", "trade", 12.525, 6.0]
["2026-09-24T19:58:13.849860+00:00", "trade", 12.497, 33.0]
["2026-09-24T19:58:13.852866+00:00", "trade", 12.525, 8.0]
["2026-09-24T19:58:14.582010+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:14.585433+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:14.900490+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:15.081942+00:00", "trade", 12.5134, 100.0]
["2026-09-24T19:58:15.197246+00:00", "trade", 12.525, 6.0]
["2026-09-24T19:58:15.199378+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:58:15.199447+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:58:15.204418+00:00", "trade", 12.52, 11.0]
["2026-09-24T19:58:15.241650+00:00", "trade", 12.525, 154.0]
["2026-09-24T19:58:15.241876+00:00", "trade", 12.525, 185.0]
["2026-09-24T19:58:15.256521+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:58:15.320919+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:58:15.321229+00:00", "trade", 12.525, 200.0]
["2026-09-24T19:58:15.321939+00:00", "trade", 12.4717, 100.0]
["2026-09-24T19:58:16.080520+00:00", "trade", 12.4998, 600.0]
["2026-09-24T19:58:16.090540+00:00", "trade", 12.4998, 400.0]
["2026-09-24T19:58:16.118136+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:16.118196+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:16.125258+00:00", "trade", 12.525, 50.0]
["2026-09-24T19:58:16.558823+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:16.559227+00:00", "trade", 12.52, 3.0]
["2026-09-24T19:58:16.559344+00:00", "trade", 12.53, 9.0]
["2026-09-24T19:58:16.559368+00:00", "trade", 12.525, 2.0]
["2026-09-24T19:58:16.813340+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:17.529568+00:00", "trade", 12.52, 223.0]
["2026-09-24T19:58:17.961531+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.246888+00:00", "trade", 12.53, 26.0]
["2026-09-24T19:58:18.268805+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.268816+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.268835+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.268835+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.268841+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.268841+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:58:18.268841+00:00", "trade", 12.52, 8.0]
["2026-09-24T19:58:18.268885+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.268890+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.268892+00:00", "trade", 12.52, 50.0]
["2026-09-24T19:58:18.268895+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.268925+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:58:18.268934+00:00", "trade", 12.52, 80.0]
["2026-09-24T19:58:18.268935+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.268990+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.268995+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.269020+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.269042+00:00", "trade", 12.52, 9.0]
["2026-09-24T19:58:18.269075+00:00", "trade", 12.52, 15.0]
["2026-09-24T19:58:18.269082+00:00", "trade", 12.52, 116.0]
["2026-09-24T19:58:18.269082+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.269084+00:00", "trade", 12.52, 40.0]
["2026-09-24T19:58:18.269085+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.269090+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.269105+00:00", "trade", 12.52, 125.0]
["2026-09-24T19:58:18.269114+00:00", "trade", 12.52, 1.0]
["2026-09-24T19:58:18.269117+00:00", "trade", 12.52, 12.0]
["2026-09-24T19:58:18.269180+00:00", "trade", 12.52, 68.0]
["2026-09-24T19:58:18.269180+00:00", "trade", 12.52, 13.0]
["2026-09-24T19:58:18.269183+00:00", "trade", 12.52, 81.0]
["2026-09-24T19:58:18.269207+00:00", "trade", 12.52, 31.0]
["2026-09-24T19:58:18.269211+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.269231+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.269246+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.269376+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269381+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269386+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269391+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269406+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269416+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269437+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.269437+00:00", "trade", 12.52, 203.0]
["2026-09-24T19:58:18.269439+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.269439+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.269448+00:00", "trade", 12.52, 211.0]
["2026-09-24T19:58:18.269448+00:00", "trade", 12.52, 115.0]
["2026-09-24T19:58:18.269451+00:00", "trade", 12.52, 200.0]
["2026-09-24T19:58:18.269454+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.269463+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.269505+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.269511+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.269516+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.269517+00:00", "trade", 12.52, 175.0]
["2026-09-24T19:58:18.269652+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.269658+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.269658+00:00", "trade", 12.52, 250.0]
["2026-09-24T19:58:18.269682+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269719+00:00", "trade", 12.52, 21.0]
["2026-09-24T19:58:18.269722+00:00", "trade", 12.52, 248.0]
["2026-09-24T19:58:18.269737+00:00", "trade", 12.52, 125.0]
["2026-09-24T19:58:18.269737+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269746+00:00", "trade", 12.52, 188.0]
["2026-09-24T19:58:18.269747+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269772+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269777+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269777+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269779+00:00", "trade", 12.52, 22.0]
["2026-09-24T19:58:18.269852+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269872+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269887+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.269956+00:00", "trade", 12.52, 600.0]
["2026-09-24T19:58:18.269971+00:00", "trade", 12.52, 105.0]
["2026-09-24T19:58:18.270049+00:00", "trade", 12.52, 220.0]
["2026-09-24T19:58:18.270052+00:00", "trade", 12.52, 4.0]
["2026-09-24T19:58:18.270248+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.270268+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.270318+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.270648+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:58:18.283214+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.283219+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.283274+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283339+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283762+00:00", "trade", 12.52, 100.0]
["2026-09-24T19:58:18.283790+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283805+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283826+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283831+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283831+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283836+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283836+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283837+00:00", "trade", 12.52, 78.0]
["2026-09-24T19:58:18.283841+00:00", "trade", 12.52, 161.0]
["2026-09-24T19:58:18.283842+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283846+00:00", "trade", 12.52, 169.0]
["2026-09-24T19:58:18.283846+00:00", "trade", 12.52, 37.0]
["2026-09-24T19:58:18.283846+00:00", "trade", 12.52, 5.0]
["2026-09-24T19:58:18.283856+00:00", "quote", 12.52, 12.53]
["2026-09-24T19:58:18.283865+00:00", "trade", 12.52, 95.0]
["2026-09-24T19:58:18.283866+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:58:18.283876+00:00", "quote", 12.51, 12.53]
["2026-09-24T19:58:18.283886+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.283916+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.283936+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.284006+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.284056+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.284116+00:00", "quote", 12.52, 12.52]
["2026-09-24T19:58:18.284136+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.284322+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.284928+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.285149+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.289279+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.445236+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.561704+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:18.793537+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:19.246579+00:00", "trade", 12.5139, 17.0]
["2026-09-24T19:58:19.577699+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:19.615178+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:19.698276+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:19.711645+00:00", "trade", 12.5139, 100.0]
["2026-09-24T19:58:20.044533+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:20.180753+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:20.301365+00:00", "trade", 12.5004, 100.0]
["2026-09-24T19:58:20.313926+00:00", "trade", 12.5004, 43.0]
["2026-09-24T19:58:20.475035+00:00", "trade", 12.51, 4.0]
["2026-09-24T19:58:20.475040+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:20.475045+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:20.475106+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:20.475117+00:00", "trade", 12.51, 31.0]
["2026-09-24T19:58:20.478589+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:20.489019+00:00", "trade", 12.4739, 300.0]
["2026-09-24T19:58:20.498717+00:00", "trade", 12.4739, 100.0]
["2026-09-24T19:58:20.528067+00:00", "trade", 12.5251, 12.0]
["2026-09-24T19:58:20.547740+00:00", "trade", 12.514, 100.0]
["2026-09-24T19:58:20.548776+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:21.191204+00:00", "trade", 12.514, 64.0]
["2026-09-24T19:58:21.301754+00:00", "trade", 12.514, 100.0]
["2026-09-24T19:58:21.442168+00:00", "trade", 12.5371, 5.0]
["2026-09-24T19:58:21.461725+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:21.778186+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:21.901181+00:00", "trade", 12.4739, 100.0]
["2026-09-24T19:58:22.197151+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:22.555862+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:22.560282+00:00", "trade", 12.515, 2.0]
["2026-09-24T19:58:22.560639+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:58:22.560757+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:58:22.561307+00:00", "trade", 12.515, 100.0]
["2026-09-24T19:58:22.561457+00:00", "trade", 12.515, 123.0]
["2026-09-24T19:58:22.596699+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:22.616290+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616290+00:00", "trade", 12.51, 44.0]
["2026-09-24T19:58:22.616296+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616320+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616320+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616324+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616326+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:22.616327+00:00", "trade", 12.51, 85.0]
["2026-09-24T19:58:22.616329+00:00", "trade", 12.51, 25.0]
["2026-09-24T19:58:22.616329+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616335+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616335+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616335+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616338+00:00", "trade", 12.51, 84.0]
["2026-09-24T19:58:22.616344+00:00", "trade", 12.51, 16.0]
["2026-09-24T19:58:22.616357+00:00", "trade", 12.51, 46.0]
["2026-09-24T19:58:22.616376+00:00", "quote", 12.51, 12.52]
["2026-09-24T19:58:22.616432+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616472+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616472+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616482+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616487+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616487+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616512+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616522+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616546+00:00", "trade", 12.51, 9.0]
["2026-09-24T19:58:22.616637+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616904+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616943+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.616946+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616946+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:22.616982+00:00", "trade", 12.51, 22.0]
["2026-09-24T19:58:22.616983+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.617143+00:00", "quote", 12.51, 12.51]
["2026-09-24T19:58:22.617264+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.617279+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.617414+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.617669+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.618527+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.621609+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.623599+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.681140+00:00", "trade", 12.51, 21.0]
["2026-09-24T19:58:22.681201+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.683557+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.724174+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:22.894716+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:24.453228+00:00", "trade", 12.515, 9.0]
["2026-09-24T19:58:24.586725+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:24.794195+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:25.042898+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:25.066840+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:25.196094+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:25.216297+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:25.707635+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:25.856761+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:25.861978+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.069426+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:26.069992+00:00", "trade", 12.51, 9.0]
["2026-09-24T19:58:26.102166+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.457279+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.557884+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.561545+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:58:26.561581+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:26.561653+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.561904+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.561906+00:00", "trade", 12.5, 21.0]
["2026-09-24T19:58:26.561954+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.562024+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.562026+00:00", "trade", 12.5, 84.0]
["2026-09-24T19:58:26.562240+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.562279+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:26.571602+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:26.583494+00:00", "trade", 12.5, 125.0]
["2026-09-24T19:58:26.692369+00:00", "trade", 12.501, 100.0]
["2026-09-24T19:58:26.791318+00:00", "trade", 12.5384, 1.0]
["2026-09-24T19:58:26.870436+00:00", "trade", 12.501, 100.0]
["2026-09-24T19:58:26.879434+00:00", "trade", 12.501, 33.0]
["2026-09-24T19:58:26.884429+00:00", "trade", 12.501, 3.0]
["2026-09-24T19:58:27.050570+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:27.332261+00:00", "trade", 12.5, 7.0]
["2026-09-24T19:58:27.333331+00:00", "trade", 12.505, 1.0]
["2026-09-24T19:58:27.333361+00:00", "trade", 12.505, 27.0]
["2026-09-24T19:58:27.333394+00:00", "trade", 12.51, 2.0]
["2026-09-24T19:58:27.333957+00:00", "trade", 12.5, 3.0]
["2026-09-24T19:58:27.431705+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:58:27.550371+00:00", "trade", 12.5, 65.0]
["2026-09-24T19:58:27.560530+00:00", "trade", 12.5014, 8.0]
["2026-09-24T19:58:27.561956+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:27.897499+00:00", "trade", 12.5383, 200.0]
["2026-09-24T19:58:27.907320+00:00", "trade", 12.5383, 500.0]
["2026-09-24T19:58:27.912892+00:00", "trade", 12.5383, 300.0]
["2026-09-24T19:58:28.020831+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.021778+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.092808+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.092809+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:28.092893+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.092978+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.093500+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:28.093595+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:28.093645+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.093660+00:00", "trade", 12.5, 89.0]
["2026-09-24T19:58:28.093660+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.093680+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.093680+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.093710+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.093729+00:00", "trade", 12.5, 3.0]
["2026-09-24T19:58:28.093735+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.093747+00:00", "trade", 12.5, 247.0]
["2026-09-24T19:58:28.093840+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.094123+00:00", "trade", 12.495, 5.0]
["2026-09-24T19:58:28.094126+00:00", "trade", 12.495, 100.0]
["2026-09-24T19:58:28.094246+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:28.094899+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:28.095284+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:28.095324+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.095503+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:28.095524+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.096324+00:00", "trade", 12.495, 100.0]
["2026-09-24T19:58:28.096529+00:00", "trade", 12.495, 100.0]
["2026-09-24T19:58:28.096790+00:00", "trade", 12.495, 40.0]
["2026-09-24T19:58:28.096977+00:00", "trade", 12.495, 28.0]
["2026-09-24T19:58:28.097004+00:00", "trade", 12.495, 72.0]
["2026-09-24T19:58:28.097885+00:00", "trade", 12.495, 200.0]
["2026-09-24T19:58:28.098912+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.099404+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:28.100140+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.100511+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.104862+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.133547+00:00", "trade", 12.4951, 1500.0]
["2026-09-24T19:58:28.214708+00:00", "trade", 12.5, 8.0]
["2026-09-24T19:58:28.214711+00:00", "trade", 12.5, 74.0]
["2026-09-24T19:58:28.214769+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.214799+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.214854+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.214859+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.214874+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.214891+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:28.214944+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.214970+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:28.214973+00:00", "trade", 12.5, 610.0]
["2026-09-24T19:58:28.214974+00:00", "quote", 12.49, 12.51]
["2026-09-24T19:58:28.214990+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.214990+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.214994+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.214994+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.215005+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.215024+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:28.215250+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.215361+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.215456+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.215476+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.215580+00:00", "trade", 12.5, 203.0]
["2026-09-24T19:58:28.215739+00:00", "trade", 12.505, 3.0]
["2026-09-24T19:58:28.218227+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.218789+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.220016+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.222031+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.232085+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.339637+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376004+00:00", "trade", 12.5358, 5.0]
["2026-09-24T19:58:28.376148+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:58:28.376208+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376211+00:00", "trade", 12.51, 70.0]
["2026-09-24T19:58:28.376214+00:00", "trade", 12.51, 400.0]
["2026-09-24T19:58:28.376218+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376218+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376219+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376220+00:00", "trade", 12.51, 64.0]
["2026-09-24T19:58:28.376226+00:00", "trade", 12.51, 160.0]
["2026-09-24T19:58:28.376226+00:00", "trade", 12.51, 10.0]
["2026-09-24T19:58:28.376230+00:00", "trade", 12.51, 180.0]
["2026-09-24T19:58:28.376230+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376230+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376233+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376236+00:00", "trade", 12.51, 72.0]
["2026-09-24T19:58:28.376236+00:00", "trade", 12.51, 200.0]
["2026-09-24T19:58:28.376238+00:00", "trade", 12.51, 400.0]
["2026-09-24T19:58:28.376241+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376241+00:00", "trade", 12.51, 202.0]
["2026-09-24T19:58:28.376250+00:00", "trade", 12.51, 400.0]
["2026-09-24T19:58:28.376254+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376254+00:00", "trade", 12.51, 202.0]
["2026-09-24T19:58:28.376254+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376259+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376266+00:00", "trade", 12.51, 352.0]
["2026-09-24T19:58:28.376295+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376305+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376330+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376374+00:00", "trade", 12.51, 48.0]
["2026-09-24T19:58:28.376374+00:00", "trade", 12.51, 400.0]
["2026-09-24T19:58:28.376377+00:00", "trade", 12.51, 24.0]
["2026-09-24T19:58:28.376400+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376425+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376445+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376465+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.376482+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376542+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376635+00:00", "trade", 12.51, 352.0]
["2026-09-24T19:58:28.376687+00:00", "trade", 12.51, 48.0]
["2026-09-24T19:58:28.376687+00:00", "trade", 12.51, 352.0]
["2026-09-24T19:58:28.376720+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376720+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376729+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376729+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.376747+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:58:28.376765+00:00", "trade", 12.51, 50.0]
["2026-09-24T19:58:28.377598+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.383871+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:28.440935+00:00", "trade", 12.51, 106.0]
["2026-09-24T19:58:28.566814+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:28.817402+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:29.213226+00:00", "trade", 12.505, 9.0]
["2026-09-24T19:58:29.378741+00:00", "trade", 12.51, 100.0]
["2026-09-24T19:58:29.542482+00:00", "trade", 12.51, 4.0]
["2026-09-24T19:58:29.762457+00:00", "trade", 12.5015, 100.0]
["2026-09-24T19:58:29.763852+00:00", "trade", 12.5015, 23.0]
["2026-09-24T19:58:29.914088+00:00", "trade", 12.4753, 100.0]
["2026-09-24T19:58:30.012736+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:30.127655+00:00", "trade", 12.5331, 100.0]
["2026-09-24T19:58:30.258768+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:30.643471+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:30.714888+00:00", "trade", 12.505, 5.0]
["2026-09-24T19:58:30.856757+00:00", "trade", 12.505, 200.0]
["2026-09-24T19:58:30.857966+00:00", "trade", 12.505, 400.0]
["2026-09-24T19:58:30.917405+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:30.917475+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:31.060090+00:00", "trade", 12.51, 39.0]
["2026-09-24T19:58:31.060256+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:31.060737+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:31.081102+00:00", "trade", 12.5328, 1.0]
["2026-09-24T19:58:31.255542+00:00", "trade", 12.505, 200.0]
["2026-09-24T19:58:31.255623+00:00", "trade", 12.505, 200.0]
["2026-09-24T19:58:31.256477+00:00", "trade", 12.505, 200.0]
["2026-09-24T19:58:31.257154+00:00", "trade", 12.505, 200.0]
["2026-09-24T19:58:31.482940+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:32.386996+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:58:32.387227+00:00", "trade", 12.505, 100.0]
["2026-09-24T19:58:32.387687+00:00", "trade", 12.505, 2.0]
["2026-09-24T19:58:32.391491+00:00", "trade", 12.505, 62.0]
["2026-09-24T19:58:33.217134+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:33.289101+00:00", "trade", 12.5, 35.0]
["2026-09-24T19:58:33.289101+00:00", "trade", 12.5, 140.0]
["2026-09-24T19:58:33.289104+00:00", "trade", 12.5, 42.0]
["2026-09-24T19:58:33.289113+00:00", "trade", 12.5, 5.0]
["2026-09-24T19:58:33.289117+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289117+00:00", "trade", 12.5, 300.0]
["2026-09-24T19:58:33.289120+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289122+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289126+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289126+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289131+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:33.289132+00:00", "trade", 12.5, 4.0]
["2026-09-24T19:58:33.289132+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289132+00:00", "trade", 12.5, 91.0]
["2026-09-24T19:58:33.289137+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289137+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289137+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289140+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289140+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289143+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289143+00:00", "trade", 12.5, 400.0]
["2026-09-24T19:58:33.289146+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:58:33.289151+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:33.289176+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:33.289188+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289197+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:58:33.289200+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:58:33.289209+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:58:33.289227+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:58:33.289276+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:33.289276+00:00", "quote", 12.5, 12.51]
["2026-09-24T19:58:33.289284+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:58:33.289286+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:33.289322+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:33.289322+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:33.289331+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:33.289372+00:00", "trade", 12.5, 64.0]
["2026-09-24T19:58:33.289372+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:33.289376+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:33.289406+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:33.289447+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:33.289652+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289692+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289723+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289727+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289743+00:00", "quote", 12.5, 12.5]
["2026-09-24T19:58:33.289763+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:58:33.289767+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289795+00:00", "trade", 12.5, 50.0]
["2026-09-24T19:58:33.289808+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289888+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289903+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289913+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289918+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289938+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.289998+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.290058+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.290078+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.290093+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.290153+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.290614+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.294333+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.296343+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.297726+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.310536+00:00", "trade", 12.495, 200.0]
["2026-09-24T19:58:33.317552+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.317552+00:00", "trade", 12.49, 162.0]
["2026-09-24T19:58:33.317558+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.317558+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.317559+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.317561+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.317561+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.317565+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.317570+00:00", "trade", 12.49, 300.0]
["2026-09-24T19:58:33.317570+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.317570+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:33.317570+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:33.317634+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.317679+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.317694+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.317699+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:33.317943+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.318140+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:33.318250+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:33.318265+00:00", "trade", 12.49, 160.0]
["2026-09-24T19:58:33.318265+00:00", "trade", 12.49, 25.0]
["2026-09-24T19:58:33.318265+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.318265+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:33.318268+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.318268+00:00", "trade", 12.49, 5.0]
["2026-09-24T19:58:33.318291+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.318321+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:33.318671+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:33.318942+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.318942+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:33.318944+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.318944+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:33.318962+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.318962+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.318992+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.319518+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.323317+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.325994+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.329099+00:00", "trade", 12.485, 183.0]
["2026-09-24T19:58:33.344105+00:00", "trade", 12.5016, 9.0]
["2026-09-24T19:58:33.354898+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.418309+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.418394+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.660728+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.660783+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:33.995527+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:34.355371+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:58:34.426806+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:34.427443+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:34.558566+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:34.558631+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:34.699863+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:34.751972+00:00", "trade", 12.5287, 500.0]
["2026-09-24T19:58:34.856769+00:00", "trade", 12.485, 400.0]
["2026-09-24T19:58:35.078585+00:00", "trade", 12.5014, 100.0]
["2026-09-24T19:58:35.244987+00:00", "trade", 12.5139, 739.0]
["2026-09-24T19:58:35.377270+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:35.792381+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:35.792932+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:36.856837+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:58:36.857887+00:00", "trade", 12.485, 10.0]
["2026-09-24T19:58:36.857920+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:58:36.858753+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:58:37.215591+00:00", "trade", 12.5018, 4.0]
["2026-09-24T19:58:37.257037+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:37.560015+00:00", "trade", 12.49, 2.0]
["2026-09-24T19:58:37.560400+00:00", "trade", 12.485, 28.0]
["2026-09-24T19:58:37.560403+00:00", "trade", 12.485, 72.0]
["2026-09-24T19:58:37.560604+00:00", "trade", 12.49, 10.0]
["2026-09-24T19:58:37.568402+00:00", "trade", 12.485, 28.0]
["2026-09-24T19:58:37.822040+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:37.896122+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:37.899655+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:37.900229+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:58:38.021980+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:38.254622+00:00", "trade", 12.485, 26.0]
["2026-09-24T19:58:38.282344+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:38.299405+00:00", "trade", 12.5153, 49.0]
["2026-09-24T19:58:38.377684+00:00", "trade", 12.5153, 100.0]
["2026-09-24T19:58:38.421692+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:38.605981+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:38.606032+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:38.607731+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:38.721390+00:00", "trade", 12.4758, 300.0]
["2026-09-24T19:58:38.732658+00:00", "trade", 12.4758, 100.0]
["2026-09-24T19:58:38.938565+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:39.197107+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:39.515883+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:39.662904+00:00", "trade", 12.5018, 100.0]
["2026-09-24T19:58:40.257308+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:40.449010+00:00", "trade", 12.4991, 29.0]
["2026-09-24T19:58:40.601622+00:00", "trade", 12.485, 13.0]
["2026-09-24T19:58:40.602713+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:58:40.662613+00:00", "trade", 12.5018, 100.0]
["2026-09-24T19:58:40.671000+00:00", "trade", 12.5018, 28.0]
["2026-09-24T19:58:40.677712+00:00", "trade", 12.5018, 13.0]
["2026-09-24T19:58:40.703015+00:00", "trade", 12.485, 12.0]
["2026-09-24T19:58:41.138261+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.239502+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.239567+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348587+00:00", "trade", 12.49, 14.0]
["2026-09-24T19:58:41.348599+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348668+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:58:41.348668+00:00", "trade", 12.49, 98.0]
["2026-09-24T19:58:41.348674+00:00", "trade", 12.49, 142.0]
["2026-09-24T19:58:41.348674+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348680+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.348680+00:00", "trade", 12.49, 1516.0]
["2026-09-24T19:58:41.348683+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348684+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348684+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348686+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348692+00:00", "trade", 12.49, 300.0]
["2026-09-24T19:58:41.348692+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348692+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348692+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348696+00:00", "trade", 12.49, 1100.0]
["2026-09-24T19:58:41.348696+00:00", "trade", 12.49, 61.0]
["2026-09-24T19:58:41.348696+00:00", "trade", 12.49, 61.0]
["2026-09-24T19:58:41.348708+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348758+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348779+00:00", "trade", 12.49, 153.0]
["2026-09-24T19:58:41.348843+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348858+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348858+00:00", "trade", 12.49, 2.0]
["2026-09-24T19:58:41.348859+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348859+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348861+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348863+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348867+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.348867+00:00", "trade", 12.49, 300.0]
["2026-09-24T19:58:41.348867+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348868+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348868+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348868+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348870+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348870+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.348883+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348884+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.348884+00:00", "trade", 12.49, 103.0]
["2026-09-24T19:58:41.348891+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.348897+00:00", "trade", 12.49, 115.0]
["2026-09-24T19:58:41.348918+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348923+00:00", "trade", 12.49, 47.0]
["2026-09-24T19:58:41.348933+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348939+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.348953+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.348994+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349034+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349045+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.349047+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.349049+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349050+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.349074+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.349074+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349074+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349077+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.349077+00:00", "trade", 12.49, 102.0]
["2026-09-24T19:58:41.349129+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349152+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.349169+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349170+00:00", "trade", 12.49, 98.0]
["2026-09-24T19:58:41.349199+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349224+00:00", "trade", 12.49, 2.0]
["2026-09-24T19:58:41.349224+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349228+00:00", "trade", 12.49, 81.0]
["2026-09-24T19:58:41.349239+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349249+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349251+00:00", "trade", 12.49, 97.0]
["2026-09-24T19:58:41.349259+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349269+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349274+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349276+00:00", "trade", 12.49, 46.0]
["2026-09-24T19:58:41.349279+00:00", "trade", 12.49, 98.0]
["2026-09-24T19:58:41.349279+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349279+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349281+00:00", "trade", 12.49, 83.0]
["2026-09-24T19:58:41.349281+00:00", "trade", 12.49, 75.0]
["2026-09-24T19:58:41.349325+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349339+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349347+00:00", "trade", 12.49, 133.0]
["2026-09-24T19:58:41.349363+00:00", "trade", 12.49, 85.0]
["2026-09-24T19:58:41.349456+00:00", "trade", 12.49, 83.0]
["2026-09-24T19:58:41.349465+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349480+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349500+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349525+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349528+00:00", "trade", 12.49, 98.0]
["2026-09-24T19:58:41.349630+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.349699+00:00", "trade", 12.49, 27.0]
["2026-09-24T19:58:41.349702+00:00", "trade", 12.49, 49.0]
["2026-09-24T19:58:41.349961+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.350108+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:58:41.350472+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.350502+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.351537+00:00", "trade", 12.5018, 4.0]
["2026-09-24T19:58:41.351635+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.365397+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:58:41.369773+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.402897+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.417514+00:00", "trade", 12.49, 127.0]
["2026-09-24T19:58:41.529028+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.529369+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.561790+00:00", "trade", 12.49, 125.0]
["2026-09-24T19:58:41.561793+00:00", "trade", 12.49, 47.0]
["2026-09-24T19:58:41.561796+00:00", "trade", 12.49, 153.0]
["2026-09-24T19:58:41.561796+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.561852+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.561871+00:00", "trade", 12.49, 47.0]
["2026-09-24T19:58:41.561874+00:00", "trade", 12.49, 28.0]
["2026-09-24T19:58:41.561928+00:00", "trade", 12.49, 69.0]
["2026-09-24T19:58:41.561931+00:00", "trade", 12.49, 85.0]
["2026-09-24T19:58:41.561931+00:00", "trade", 12.49, 30.0]
["2026-09-24T19:58:41.561977+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.562037+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.562037+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.562112+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.562373+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.562379+00:00", "trade", 12.49, 54.0]
["2026-09-24T19:58:41.562379+00:00", "trade", 12.49, 133.0]
["2026-09-24T19:58:41.562383+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.562385+00:00", "trade", 12.49, 115.0]
["2026-09-24T19:58:41.562385+00:00", "trade", 12.49, 153.0]
["2026-09-24T19:58:41.562589+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.562628+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.562654+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.562659+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.562744+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.562744+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.562894+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.562924+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.563260+00:00", "trade", 12.49, 4.0]
["2026-09-24T19:58:41.566753+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.567229+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.567410+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.569530+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.586139+00:00", "trade", 12.49, 120.0]
["2026-09-24T19:58:41.586140+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586180+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586245+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586500+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586502+00:00", "trade", 12.49, 61.0]
["2026-09-24T19:58:41.586502+00:00", "trade", 12.49, 80.0]
["2026-09-24T19:58:41.586569+00:00", "trade", 12.49, 13.0]
["2026-09-24T19:58:41.586614+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586617+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586623+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586623+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586626+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586629+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.586629+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586632+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586632+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586635+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.586653+00:00", "trade", 12.49, 150.0]
["2026-09-24T19:58:41.586656+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586691+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586691+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586692+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586692+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586695+00:00", "trade", 12.49, 52.0]
["2026-09-24T19:58:41.586696+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586696+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586698+00:00", "trade", 12.49, 198.0]
["2026-09-24T19:58:41.586704+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586706+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586713+00:00", "trade", 12.49, 2.0]
["2026-09-24T19:58:41.586731+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586732+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586741+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586741+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586742+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:58:41.586767+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586770+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586779+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586785+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586831+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586893+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586896+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:41.586902+00:00", "trade", 12.49, 2.0]
["2026-09-24T19:58:41.586912+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.586912+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.586929+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586933+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:41.586948+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586972+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.586975+00:00", "trade", 12.49, 59.0]
["2026-09-24T19:58:41.587017+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.587026+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.587027+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.587052+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.587092+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:41.587098+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:58:41.587147+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:41.587252+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.587743+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.587819+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.588169+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.589037+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.592144+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.595321+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.618041+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.618472+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.915235+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:41.917896+00:00", "trade", 12.485, 31.0]
["2026-09-24T19:58:42.148562+00:00", "trade", 12.5011, 100.0]
["2026-09-24T19:58:42.856999+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:58:42.987058+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987059+00:00", "trade", 12.49, 61.0]
["2026-09-24T19:58:42.987059+00:00", "trade", 12.49, 13.0]
["2026-09-24T19:58:42.987059+00:00", "trade", 12.49, 52.0]
["2026-09-24T19:58:42.987071+00:00", "trade", 12.49, 17.0]
["2026-09-24T19:58:42.987154+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987259+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987274+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987274+00:00", "trade", 12.49, 24.0]
["2026-09-24T19:58:42.987279+00:00", "trade", 12.49, 153.0]
["2026-09-24T19:58:42.987294+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987306+00:00", "trade", 12.49, 37.0]
["2026-09-24T19:58:42.987309+00:00", "trade", 12.49, 139.0]
["2026-09-24T19:58:42.987309+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987313+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987313+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987329+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:58:42.987330+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987336+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987339+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987354+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987359+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987393+00:00", "trade", 12.49, 400.0]
["2026-09-24T19:58:42.987393+00:00", "trade", 12.49, 272.0]
["2026-09-24T19:58:42.987394+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987400+00:00", "trade", 12.49, 24.0]
["2026-09-24T19:58:42.987400+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987400+00:00", "trade", 12.49, 78.0]
["2026-09-24T19:58:42.987403+00:00", "trade", 12.49, 37.0]
["2026-09-24T19:58:42.987408+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987423+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987424+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987429+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:42.987434+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987434+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987447+00:00", "trade", 12.49, 195.0]
["2026-09-24T19:58:42.987456+00:00", "trade", 12.49, 65.0]
["2026-09-24T19:58:42.987459+00:00", "trade", 12.49, 22.0]
["2026-09-24T19:58:42.987459+00:00", "trade", 12.49, 125.0]
["2026-09-24T19:58:42.987462+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987462+00:00", "trade", 12.49, 263.0]
["2026-09-24T19:58:42.987464+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987474+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987475+00:00", "trade", 12.49, 96.0]
["2026-09-24T19:58:42.987477+00:00", "trade", 12.49, 66.0]
["2026-09-24T19:58:42.987480+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987480+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987489+00:00", "trade", 12.49, 148.0]
["2026-09-24T19:58:42.987489+00:00", "trade", 12.49, 103.0]
["2026-09-24T19:58:42.987489+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987495+00:00", "trade", 12.49, 43.0]
["2026-09-24T19:58:42.987500+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987507+00:00", "trade", 12.49, 137.0]
["2026-09-24T19:58:42.987507+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987522+00:00", "trade", 12.49, 372.0]
["2026-09-24T19:58:42.987524+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987544+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987546+00:00", "trade", 12.49, 220.0]
["2026-09-24T19:58:42.987565+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987610+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987619+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987620+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987631+00:00", "trade", 12.49, 101.0]
["2026-09-24T19:58:42.987635+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987640+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987650+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987652+00:00", "trade", 12.49, 37.0]
["2026-09-24T19:58:42.987652+00:00", "trade", 12.49, 139.0]
["2026-09-24T19:58:42.987675+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.987676+00:00", "trade", 12.49, 1.0]
["2026-09-24T19:58:42.987679+00:00", "trade", 12.49, 272.0]
["2026-09-24T19:58:42.987679+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987680+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987690+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987695+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987700+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987700+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987709+00:00", "trade", 12.49, 99.0]
["2026-09-24T19:58:42.987715+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987715+00:00", "trade", 12.49, 350.0]
["2026-09-24T19:58:42.987715+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987715+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987740+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987750+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.987810+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987855+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987856+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.987980+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.987991+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988001+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988001+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988006+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988016+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988016+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988016+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988036+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988055+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:42.988073+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:42.988079+00:00", "trade", 12.49, 23.0]
["2026-09-24T19:58:42.988082+00:00", "trade", 12.49, 252.0]
["2026-09-24T19:58:42.988085+00:00", "trade", 12.49, 4.0]
["2026-09-24T19:58:42.988085+00:00", "trade", 12.49, 220.0]
["2026-09-24T19:58:42.988096+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988101+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988101+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988106+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988106+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988106+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988106+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988111+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988111+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988116+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988116+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988121+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:58:42.988139+00:00", "trade", 12.49, 139.0]
["2026-09-24T19:58:42.988146+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.988157+00:00", "trade", 12.49, 185.0]
["2026-09-24T19:58:42.988163+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:42.988169+00:00", "trade", 12.49, 52.0]
["2026-09-24T19:58:42.988366+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.988366+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.988372+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.988372+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.988372+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.988376+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.988386+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.988524+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.988563+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:42.988566+00:00", "trade", 12.49, 20.0]
["2026-09-24T19:58:42.988792+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.988843+00:00", "trade", 12.49, 50.0]
["2026-09-24T19:58:42.989023+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:58:42.989068+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.993118+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:42.995138+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:43.026863+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:43.088125+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:43.088686+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:43.137319+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:58:43.440465+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:43.440776+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:43.869996+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:43.940013+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:43.948829+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:44.257872+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:44.570538+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:44.573991+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:44.574056+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:44.793866+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:45.107868+00:00", "trade", 12.485, 50.0]
["2026-09-24T19:58:45.108662+00:00", "trade", 12.485, 50.0]
["2026-09-24T19:58:45.415565+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:45.427053+00:00", "trade", 12.5011, 100.0]
["2026-09-24T19:58:45.610555+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:46.564738+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:46.565387+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:58:46.565487+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:58:46.565836+00:00", "trade", 12.485, 143.0]
["2026-09-24T19:58:46.566064+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:58:46.612191+00:00", "trade", 12.485, 9.0]
["2026-09-24T19:58:46.696983+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:46.704563+00:00", "trade", 12.5011, 4.0]
["2026-09-24T19:58:46.855888+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:47.439411+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:48.150002+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:58:48.150337+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:48.151012+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:58:48.151087+00:00", "trade", 12.485, 11.0]
["2026-09-24T19:58:48.151117+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:58:48.151316+00:00", "trade", 12.485, 8.0]
["2026-09-24T19:58:48.186259+00:00", "trade", 12.485, 47.0]
["2026-09-24T19:58:48.216691+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:48.240882+00:00", "trade", 12.485, 50.0]
["2026-09-24T19:58:48.271052+00:00", "trade", 12.49, 38.0]
["2026-09-24T19:58:48.271201+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:48.273470+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:48.273714+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:58:48.439051+00:00", "trade", 12.485, 10.0]
["2026-09-24T19:58:48.816179+00:00", "trade", 12.485, 6.0]
["2026-09-24T19:58:48.817430+00:00", "trade", 12.5163, 300.0]
["2026-09-24T19:58:48.975186+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:48.975246+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:49.040920+00:00", "trade", 12.485, 50.0]
["2026-09-24T19:58:49.041690+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:58:49.042529+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:58:49.043422+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:58:49.044114+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:58:49.044868+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:58:49.045723+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:58:49.247898+00:00", "trade", 12.485, 4.0]
["2026-09-24T19:58:49.418790+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:49.441091+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:58:49.445849+00:00", "trade", 12.485, 11.0]
["2026-09-24T19:58:49.446624+00:00", "trade", 12.485, 89.0]
["2026-09-24T19:58:49.698557+00:00", "trade", 12.485, 51.0]
["2026-09-24T19:58:49.800541+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:50.343515+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:58:50.560429+00:00", "trade", 12.485, 20.0]
["2026-09-24T19:58:50.560657+00:00", "trade", 12.485, 20.0]
["2026-09-24T19:58:50.561259+00:00", "trade", 12.485, 11.0]
["2026-09-24T19:58:50.561287+00:00", "trade", 12.485, 9.0]
["2026-09-24T19:58:50.561902+00:00", "trade", 12.485, 6.0]
["2026-09-24T19:58:50.562519+00:00", "trade", 12.485, 11.0]
["2026-09-24T19:58:50.579014+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:50.885601+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:50.889656+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:50.941841+00:00", "trade", 12.477, 100.0]
["2026-09-24T19:58:51.011779+00:00", "trade", 12.5128, 8.0]
["2026-09-24T19:58:51.563208+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:51.755969+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:51.755972+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:51.755974+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:51.755975+00:00", "trade", 12.48, 25.0]
["2026-09-24T19:58:51.755975+00:00", "trade", 12.48, 80.0]
["2026-09-24T19:58:51.755981+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:51.755981+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:51.755981+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:51.755983+00:00", "trade", 12.48, 95.0]
["2026-09-24T19:58:51.756034+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:51.756064+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:51.756396+00:00", "trade", 12.48, 34.0]
["2026-09-24T19:58:51.756474+00:00", "trade", 12.48, 36.0]
["2026-09-24T19:58:51.756603+00:00", "trade", 12.485, 7.0]
["2026-09-24T19:58:51.756650+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:51.756720+00:00", "trade", 12.48, 6.0]
["2026-09-24T19:58:51.756727+00:00", "trade", 12.48, 12.0]
["2026-09-24T19:58:51.756727+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:58:51.756729+00:00", "trade", 12.48, 23.0]
["2026-09-24T19:58:51.756741+00:00", "trade", 12.485, 18.0]
["2026-09-24T19:58:51.756741+00:00", "trade", 12.48, 180.0]
["2026-09-24T19:58:51.756745+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:51.756747+00:00", "trade", 12.48, 52.0]
["2026-09-24T19:58:51.756747+00:00", "trade", 12.48, 86.0]
["2026-09-24T19:58:51.756756+00:00", "trade", 12.48, 214.0]
["2026-09-24T19:58:51.756756+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:58:51.756768+00:00", "trade", 12.48, 25.0]
["2026-09-24T19:58:51.756768+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:51.756832+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:58:51.756835+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:58:51.756835+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:58:51.756838+00:00", "trade", 12.48, 6.0]
["2026-09-24T19:58:51.757217+00:00", "trade", 12.48, 64.0]
["2026-09-24T19:58:51.757373+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:58:51.768483+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:51.783671+00:00", "trade", 12.48, 41.0]
["2026-09-24T19:58:51.806688+00:00", "trade", 12.485, 13.0]
["2026-09-24T19:58:51.836050+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:52.241011+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:52.245171+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:52.462224+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:52.625855+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:52.756031+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:52.885540+00:00", "trade", 12.48, 16.0]
["2026-09-24T19:58:52.886691+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:58:52.985493+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:53.001057+00:00", "trade", 12.48, 117.0]
["2026-09-24T19:58:53.350816+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:53.370706+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:58:53.956666+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:54.564179+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:58:54.564203+00:00", "trade", 12.485, 10.0]
["2026-09-24T19:58:54.565584+00:00", "trade", 12.485, 15.0]
["2026-09-24T19:58:55.283047+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:55.520549+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:55.520614+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:55.521977+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:55.522033+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:55.569052+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:58:56.459772+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:58:56.569158+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:58:56.616345+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:56.697894+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:56.776502+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:57.520458+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:57.566822+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:58:57.887715+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:58:57.887715+00:00", "trade", 12.48, 11.0]
["2026-09-24T19:58:57.933734+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132024+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132113+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132356+00:00", "trade", 12.48, 20.0]
["2026-09-24T19:58:58.132356+00:00", "trade", 12.48, 72.0]
["2026-09-24T19:58:58.132373+00:00", "trade", 12.48, 66.0]
["2026-09-24T19:58:58.132376+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132412+00:00", "trade", 12.48, 20.0]
["2026-09-24T19:58:58.132416+00:00", "trade", 12.48, 6.0]
["2026-09-24T19:58:58.132419+00:00", "trade", 12.48, 80.0]
["2026-09-24T19:58:58.132425+00:00", "trade", 12.48, 11.0]
["2026-09-24T19:58:58.132455+00:00", "trade", 12.48, 66.0]
["2026-09-24T19:58:58.132457+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:58:58.132460+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132463+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:58:58.132467+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132467+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132469+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132472+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132472+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132476+00:00", "trade", 12.48, 44.0]
["2026-09-24T19:58:58.132476+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132480+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132480+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:58:58.132485+00:00", "trade", 12.48, 77.0]
["2026-09-24T19:58:58.132485+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:58:58.132485+00:00", "trade", 12.48, 15.0]
["2026-09-24T19:58:58.132498+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132594+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132602+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:58:58.132608+00:00", "trade", 12.48, 34.0]
["2026-09-24T19:58:58.132608+00:00", "trade", 12.48, 143.0]
["2026-09-24T19:58:58.132644+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132650+00:00", "trade", 12.48, 5.0]
["2026-09-24T19:58:58.132659+00:00", "trade", 12.48, 95.0]
["2026-09-24T19:58:58.132694+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132694+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132704+00:00", "trade", 12.48, 42.0]
["2026-09-24T19:58:58.132709+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132709+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132714+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132769+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132804+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:58:58.132839+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:58:58.132849+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:58:58.132955+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.132960+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.132965+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:58:58.132965+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.132990+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.133010+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.133035+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.133240+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.133250+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.133255+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.133356+00:00", "trade", 12.48, 61.0]
["2026-09-24T19:58:58.133441+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.133940+00:00", "trade", 12.47, 9.0]
["2026-09-24T19:58:58.136914+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.137480+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.137691+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.143184+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.168825+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.168855+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.176356+00:00", "trade", 12.48, 29.0]
["2026-09-24T19:58:58.235229+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.362389+00:00", "trade", 12.4781, 21.0]
["2026-09-24T19:58:58.534022+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.615156+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.618348+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:58.910089+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:58:58.911175+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:58:58.911373+00:00", "trade", 12.48, 8.0]
["2026-09-24T19:58:58.996609+00:00", "trade", 12.5134, 7.0]
["2026-09-24T19:58:59.107814+00:00", "trade", 12.475, 6.0]
["2026-09-24T19:58:59.132475+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:59.260020+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:59.260060+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:59.517389+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:59.518216+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:59.582669+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:58:59.582672+00:00", "trade", 12.475, 22.0]
["2026-09-24T19:58:59.733157+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:58:59.761778+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:59.762693+00:00", "trade", 12.5134, 631.0]
["2026-09-24T19:58:59.858060+00:00", "trade", 12.5008, 14.0]
["2026-09-24T19:58:59.859045+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:58:59.873586+00:00", "trade", 12.5008, 5.0]
["2026-09-24T19:58:59.874732+00:00", "trade", 12.5008, 4.0]
["2026-09-24T19:58:59.876455+00:00", "trade", 12.5008, 1.0]
["2026-09-24T19:58:59.899225+00:00", "trade", 12.5008, 24.0]
["2026-09-24T19:58:59.900834+00:00", "trade", 12.5008, 9.0]
["2026-09-24T19:58:59.902166+00:00", "trade", 12.5008, 4.0]
["2026-09-24T19:58:59.903622+00:00", "trade", 12.5008, 4.0]
["2026-09-24T19:58:59.930347+00:00", "trade", 12.4781, 200.0]
["2026-09-24T19:58:59.936755+00:00", "trade", 12.4781, 300.0]
["2026-09-24T19:59:00.012922+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.013192+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.155983+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.306422+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.360687+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.377728+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.404756+00:00", "trade", 12.475, 10.0]
["2026-09-24T19:59:00.404813+00:00", "trade", 12.475, 10.0]
["2026-09-24T19:59:00.406007+00:00", "trade", 12.475, 123.0]
["2026-09-24T19:59:00.515057+00:00", "trade", 12.48, 94.0]
["2026-09-24T19:59:00.515059+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:00.515062+00:00", "trade", 12.48, 147.0]
["2026-09-24T19:59:00.515083+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:00.515092+00:00", "trade", 12.48, 51.0]
["2026-09-24T19:59:00.515102+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:00.515102+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:00.515105+00:00", "trade", 12.48, 500.0]
["2026-09-24T19:59:00.515105+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:00.515111+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:00.515111+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:00.515111+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515114+00:00", "trade", 12.48, 30.0]
["2026-09-24T19:59:00.515114+00:00", "trade", 12.48, 104.0]
["2026-09-24T19:59:00.515120+00:00", "trade", 12.48, 700.0]
["2026-09-24T19:59:00.515120+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:00.515120+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:59:00.515123+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:00.515125+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:59:00.515125+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515167+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:00.515171+00:00", "trade", 12.48, 696.0]
["2026-09-24T19:59:00.515171+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:00.515177+00:00", "trade", 12.48, 1142.0]
["2026-09-24T19:59:00.515180+00:00", "trade", 12.48, 49.0]
["2026-09-24T19:59:00.515186+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515198+00:00", "trade", 12.48, 61.0]
["2026-09-24T19:59:00.515211+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515236+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515287+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515291+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515291+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515296+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515312+00:00", "trade", 12.48, 31.0]
["2026-09-24T19:59:00.515321+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515324+00:00", "trade", 12.48, 269.0]
["2026-09-24T19:59:00.515328+00:00", "trade", 12.48, 43.0]
["2026-09-24T19:59:00.515328+00:00", "trade", 12.48, 431.0]
["2026-09-24T19:59:00.515330+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:00.515333+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:59:00.515346+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515346+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515351+00:00", "trade", 12.48, 139.0]
["2026-09-24T19:59:00.515351+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515351+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515354+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:00.515356+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515356+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515371+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515401+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515406+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515416+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515417+00:00", "trade", 12.48, 57.0]
["2026-09-24T19:59:00.515417+00:00", "trade", 12.48, 143.0]
["2026-09-24T19:59:00.515431+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515432+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:00.515491+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515603+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:00.515607+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515632+00:00", "trade", 12.48, 136.0]
["2026-09-24T19:59:00.515634+00:00", "trade", 12.48, 272.0]
["2026-09-24T19:59:00.515642+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515652+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515657+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515664+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:00.515667+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:00.515667+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515687+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515697+00:00", "trade", 12.48, 61.0]
["2026-09-24T19:59:00.515873+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515874+00:00", "trade", 12.48, 51.0]
["2026-09-24T19:59:00.515898+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.515920+00:00", "trade", 12.48, 51.0]
["2026-09-24T19:59:00.516008+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.516761+00:00", "trade", 12.48, 1011.0]
["2026-09-24T19:59:00.579109+00:00", "trade", 12.48, 139.0]
["2026-09-24T19:59:00.579112+00:00", "trade", 12.48, 34.0]
["2026-09-24T19:59:00.620734+00:00", "trade", 12.475, 10.0]
["2026-09-24T19:59:00.622201+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.622206+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.666167+00:00", "trade", 12.48, 136.0]
["2026-09-24T19:59:00.667406+00:00", "trade", 12.48, 64.0]
["2026-09-24T19:59:00.840352+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.843595+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.857979+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.933674+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.933870+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.935524+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.936386+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:00.945326+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:59:01.037823+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:01.063585+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:01.063650+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:01.358749+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:01.358814+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:01.515358+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:01.559022+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:01.564670+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:01.564751+00:00", "trade", 12.475, 3.0]
["2026-09-24T19:59:01.564856+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:01.564949+00:00", "trade", 12.475, 93.0]
["2026-09-24T19:59:01.568467+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:01.568507+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:01.568525+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:01.917859+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:01.998105+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.040872+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.040932+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.048570+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.217238+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.326885+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.326985+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.433775+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.435138+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.438357+00:00", "trade", 12.475, 14.0]
["2026-09-24T19:59:02.494747+00:00", "trade", 12.475, 20.0]
["2026-09-24T19:59:02.564021+00:00", "trade", 12.475, 8.0]
["2026-09-24T19:59:02.565651+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:02.565762+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:02.566114+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:02.566183+00:00", "trade", 12.475, 179.0]
["2026-09-24T19:59:02.919592+00:00", "trade", 12.475, 400.0]
["2026-09-24T19:59:02.920302+00:00", "trade", 12.475, 400.0]
["2026-09-24T19:59:02.920952+00:00", "trade", 12.475, 300.0]
["2026-09-24T19:59:02.924756+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:59:02.925018+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:02.927405+00:00", "trade", 12.475, 31.0]
["2026-09-24T19:59:02.976766+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:03.006918+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:03.006918+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:03.007868+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:03.007868+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:03.360327+00:00", "trade", 12.4984, 28.0]
["2026-09-24T19:59:03.366110+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:03.663390+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:03.699636+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:03.699697+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:03.700253+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:03.716351+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:03.840523+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:03.943113+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:04.756574+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:05.244845+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:05.245488+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:59:05.245521+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:05.257150+00:00", "trade", 12.48, 32.0]
["2026-09-24T19:59:05.257177+00:00", "trade", 12.48, 68.0]
["2026-09-24T19:59:05.257691+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:05.257718+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:05.258885+00:00", "trade", 12.48, 9.0]
["2026-09-24T19:59:05.259613+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:05.348878+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:05.393005+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:05.450465+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:05.451969+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:05.453019+00:00", "trade", 12.475, 33.0]
["2026-09-24T19:59:05.460567+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:05.464435+00:00", "trade", 12.475, 14.0]
["2026-09-24T19:59:05.467767+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:05.596678+00:00", "trade", 12.5147, 89.0]
["2026-09-24T19:59:06.037326+00:00", "trade", 12.475, 61.0]
["2026-09-24T19:59:06.068832+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.073680+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:59:06.276216+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.327444+00:00", "trade", 12.48, 99.0]
["2026-09-24T19:59:06.327832+00:00", "trade", 12.48, 669.0]
["2026-09-24T19:59:06.327832+00:00", "trade", 12.48, 49.0]
["2026-09-24T19:59:06.327839+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.327841+00:00", "trade", 12.48, 71.0]
["2026-09-24T19:59:06.327841+00:00", "trade", 12.48, 700.0]
["2026-09-24T19:59:06.327844+00:00", "trade", 12.48, 64.0]
["2026-09-24T19:59:06.327847+00:00", "trade", 12.48, 77.0]
["2026-09-24T19:59:06.327850+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.327850+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.327853+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.327853+00:00", "trade", 12.48, 73.0]
["2026-09-24T19:59:06.327856+00:00", "trade", 12.48, 2927.0]
["2026-09-24T19:59:06.327905+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.327976+00:00", "trade", 12.48, 160.0]
["2026-09-24T19:59:06.328001+00:00", "trade", 12.48, 773.0]
["2026-09-24T19:59:06.328003+00:00", "trade", 12.48, 34.0]
["2026-09-24T19:59:06.328005+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328006+00:00", "trade", 12.48, 1300.0]
["2026-09-24T19:59:06.328006+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.328009+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.328009+00:00", "trade", 12.48, 138.0]
["2026-09-24T19:59:06.328015+00:00", "trade", 12.48, 800.0]
["2026-09-24T19:59:06.328015+00:00", "trade", 12.48, 700.0]
["2026-09-24T19:59:06.328015+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328018+00:00", "trade", 12.48, 958.0]
["2026-09-24T19:59:06.328018+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:06.328020+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328021+00:00", "trade", 12.48, 500.0]
["2026-09-24T19:59:06.328063+00:00", "trade", 12.48, 238.0]
["2026-09-24T19:59:06.328066+00:00", "trade", 12.48, 64.0]
["2026-09-24T19:59:06.328066+00:00", "trade", 12.48, 34.0]
["2026-09-24T19:59:06.328070+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:06.328072+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:06.328072+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:06.328075+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328078+00:00", "trade", 12.48, 40.0]
["2026-09-24T19:59:06.328099+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:06.328110+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328125+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328130+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328145+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328150+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328186+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328253+00:00", "trade", 12.48, 40.0]
["2026-09-24T19:59:06.328255+00:00", "trade", 12.48, 51.0]
["2026-09-24T19:59:06.328261+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.328304+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.328306+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328311+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328325+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:59:06.328403+00:00", "trade", 12.48, 80.0]
["2026-09-24T19:59:06.328403+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.328412+00:00", "trade", 12.48, 180.0]
["2026-09-24T19:59:06.328418+00:00", "trade", 12.48, 20.0]
["2026-09-24T19:59:06.328421+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328431+00:00", "trade", 12.48, 141.0]
["2026-09-24T19:59:06.328431+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328431+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328436+00:00", "trade", 12.48, 130.0]
["2026-09-24T19:59:06.328436+00:00", "trade", 12.48, 42.0]
["2026-09-24T19:59:06.328436+00:00", "trade", 12.48, 29.0]
["2026-09-24T19:59:06.328471+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328506+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328511+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328520+00:00", "trade", 12.48, 148.0]
["2026-09-24T19:59:06.328577+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328592+00:00", "trade", 12.48, 130.0]
["2026-09-24T19:59:06.328601+00:00", "trade", 12.48, 119.0]
["2026-09-24T19:59:06.328601+00:00", "trade", 12.48, 194.0]
["2026-09-24T19:59:06.328602+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328602+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328604+00:00", "trade", 12.48, 6.0]
["2026-09-24T19:59:06.328832+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328872+00:00", "trade", 12.48, 52.0]
["2026-09-24T19:59:06.328872+00:00", "trade", 12.48, 119.0]
["2026-09-24T19:59:06.328872+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:06.328908+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.328912+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:59:06.328922+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:59:06.328950+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.328962+00:00", "trade", 12.48, 70.0]
["2026-09-24T19:59:06.328982+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:59:06.328989+00:00", "trade", 12.48, 63.0]
["2026-09-24T19:59:06.328989+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:06.328992+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:59:06.329027+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.329042+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.329052+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:59:06.329067+00:00", "trade", 12.48, 96.0]
["2026-09-24T19:59:06.329134+00:00", "trade", 12.48, 41.0]
["2026-09-24T19:59:06.329143+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.329163+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.329168+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.329188+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.329521+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.329585+00:00", "trade", 12.48, 40.0]
["2026-09-24T19:59:06.329753+00:00", "trade", 12.485, 42.0]
["2026-09-24T19:59:06.329783+00:00", "trade", 12.485, 38.0]
["2026-09-24T19:59:06.329813+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.329897+00:00", "trade", 12.48, 60.0]
["2026-09-24T19:59:06.329945+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.330102+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.330276+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.330321+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.330760+00:00", "trade", 12.485, 10.0]
["2026-09-24T19:59:06.331042+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.332014+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.332216+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.332435+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.332553+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:06.333132+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.333163+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.333308+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.333769+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.333829+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.336189+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.340314+00:00", "trade", 12.485, 62.0]
["2026-09-24T19:59:06.341135+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:06.347116+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.356979+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.360613+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.365083+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.383823+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.385088+00:00", "trade", 12.48, 141.0]
["2026-09-24T19:59:06.385166+00:00", "trade", 12.48, 59.0]
["2026-09-24T19:59:06.432710+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:06.579230+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:07.042042+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:59:07.334688+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:07.541927+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:08.095649+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:08.095724+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:08.158579+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:08.236482+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.264694+00:00", "trade", 12.485, 124.0]
["2026-09-24T19:59:08.268231+00:00", "trade", 12.485, 176.0]
["2026-09-24T19:59:08.268235+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268240+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268306+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268309+00:00", "trade", 12.485, 8.0]
["2026-09-24T19:59:08.268309+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268318+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268327+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268336+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268339+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268339+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268484+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268799+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268841+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.268901+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.269259+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.270086+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.378153+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:08.420349+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:08.594856+00:00", "trade", 12.485, 29.0]
["2026-09-24T19:59:08.905987+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:08.978084+00:00", "trade", 12.485, 31.0]
["2026-09-24T19:59:09.271341+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:59:09.898367+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:10.030386+00:00", "trade", 12.485, 12.0]
["2026-09-24T19:59:10.317933+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:10.565113+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:10.565853+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:10.577761+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:10.578294+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:10.579376+00:00", "trade", 12.49, 8.0]
["2026-09-24T19:59:10.581322+00:00", "trade", 12.49, 43.0]
["2026-09-24T19:59:10.581346+00:00", "trade", 12.49, 57.0]
["2026-09-24T19:59:10.695682+00:00", "trade", 12.485, 4.0]
["2026-09-24T19:59:10.937242+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:11.727003+00:00", "trade", 12.49, 42.0]
["2026-09-24T19:59:11.728248+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:59:11.728281+00:00", "trade", 12.49, 12.0]
["2026-09-24T19:59:11.857523+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:12.564589+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.564595+00:00", "trade", 12.485, 300.0]
["2026-09-24T19:59:12.564601+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.564661+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.564661+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:12.564667+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.564682+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.564688+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.564688+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.564694+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.564730+00:00", "trade", 12.48, 22.0]
["2026-09-24T19:59:12.564736+00:00", "trade", 12.48, 177.0]
["2026-09-24T19:59:12.564748+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:59:12.564763+00:00", "trade", 12.48, 101.0]
["2026-09-24T19:59:12.564844+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.565187+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.565205+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.565259+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.565512+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:59:12.565629+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.566174+00:00", "trade", 12.485, 36.0]
["2026-09-24T19:59:12.567166+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.567166+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.570982+00:00", "trade", 12.485, 75.0]
["2026-09-24T19:59:12.578301+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.578921+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.579098+00:00", "trade", 12.485, 150.0]
["2026-09-24T19:59:12.579155+00:00", "trade", 12.485, 50.0]
["2026-09-24T19:59:12.579167+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.579555+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:59:12.579558+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:59:12.581191+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:59:12.584436+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:12.637032+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:12.637034+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:12.637084+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:12.637170+00:00", "trade", 12.48, 44.0]
["2026-09-24T19:59:12.637173+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:59:12.637177+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:12.637177+00:00", "trade", 12.48, 30.0]
["2026-09-24T19:59:12.637182+00:00", "trade", 12.48, 8.0]
["2026-09-24T19:59:12.637182+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:12.637184+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:12.637185+00:00", "trade", 12.48, 8.0]
["2026-09-24T19:59:12.637188+00:00", "trade", 12.48, 40.0]
["2026-09-24T19:59:12.637188+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:59:12.637193+00:00", "trade", 12.48, 5.0]
["2026-09-24T19:59:12.637193+00:00", "trade", 12.48, 81.0]
["2026-09-24T19:59:12.637197+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:12.637197+00:00", "trade", 12.48, 9.0]
["2026-09-24T19:59:12.637197+00:00", "trade", 12.48, 79.0]
["2026-09-24T19:59:12.637197+00:00", "trade", 12.48, 8.0]
["2026-09-24T19:59:12.637289+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:12.637324+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:12.637344+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:12.637359+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:12.637417+00:00", "trade", 12.48, 68.0]
["2026-09-24T19:59:12.637589+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:12.637591+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:12.637775+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:59:12.637851+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:59:12.637881+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:12.637881+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:12.638382+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:12.642722+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:12.642807+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:12.643398+00:00", "trade", 12.47, 9.0]
["2026-09-24T19:59:12.645810+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:12.740997+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:12.741002+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:12.741157+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:12.877102+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:12.961182+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:13.566166+00:00", "trade", 12.475, 3.0]
["2026-09-24T19:59:13.584897+00:00", "trade", 12.475, 13.0]
["2026-09-24T19:59:13.637081+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:13.666696+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:14.770486+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:14.770636+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:15.218528+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:59:15.220303+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:15.221493+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:15.222329+00:00", "trade", 12.475, 96.0]
["2026-09-24T19:59:15.222374+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:15.223096+00:00", "trade", 12.475, 19.0]
["2026-09-24T19:59:15.254697+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:15.477134+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:15.477137+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:15.479633+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:15.549817+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:59:15.951600+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:16.062769+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:16.154500+00:00", "trade", 12.475, 56.0]
["2026-09-24T19:59:16.406998+00:00", "trade", 12.475, 13.0]
["2026-09-24T19:59:16.410922+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:16.517601+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:16.671269+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:16.671930+00:00", "trade", 12.475, 87.0]
["2026-09-24T19:59:16.672123+00:00", "trade", 12.475, 13.0]
["2026-09-24T19:59:16.672255+00:00", "trade", 12.475, 87.0]
["2026-09-24T19:59:16.673807+00:00", "trade", 12.475, 50.0]
["2026-09-24T19:59:16.676372+00:00", "trade", 12.475, 50.0]
["2026-09-24T19:59:17.037224+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:17.565516+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:17.565576+00:00", "trade", 12.475, 14.0]
["2026-09-24T19:59:17.565781+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:17.567032+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.567871+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.568114+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.568355+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.568635+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.569359+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.569441+00:00", "trade", 12.475, 21.0]
["2026-09-24T19:59:17.569519+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:59:17.569597+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.570195+00:00", "trade", 12.475, 7.0]
["2026-09-24T19:59:17.583622+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.583680+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.583734+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.584416+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:17.747691+00:00", "trade", 12.497, 20.0]
["2026-09-24T19:59:17.956025+00:00", "trade", 12.475, 6.0]
["2026-09-24T19:59:18.021326+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:59:18.234111+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:18.274570+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:18.365197+00:00", "trade", 12.47, 5.0]
["2026-09-24T19:59:18.556212+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:18.802720+00:00", "trade", 12.475, 3.0]
["2026-09-24T19:59:18.805812+00:00", "trade", 12.48, 11.0]
["2026-09-24T19:59:19.473762+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:19.476250+00:00", "trade", 12.475, 71.0]
["2026-09-24T19:59:19.674867+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:19.857383+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:19.857506+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:19.858961+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:19.860104+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:59:19.886988+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:19.984213+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:19.987052+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:19.988084+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:19.988357+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:19.988643+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:20.082289+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:20.180408+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:20.497085+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:20.536444+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:21.112906+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:59:21.113270+00:00", "trade", 12.475, 11.0]
["2026-09-24T19:59:21.119964+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:21.120653+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:21.121122+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:21.121345+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:21.121988+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:21.124472+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:21.124728+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:21.125004+00:00", "trade", 12.475, 25.0]
["2026-09-24T19:59:21.156922+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:21.157127+00:00", "trade", 12.48, 75.0]
["2026-09-24T19:59:21.157154+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:59:21.157178+00:00", "trade", 12.48, 25.0]
["2026-09-24T19:59:21.157662+00:00", "trade", 12.48, 58.0]
["2026-09-24T19:59:21.228770+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.382073+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:21.382085+00:00", "trade", 12.47, 18.0]
["2026-09-24T19:59:21.382361+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:21.382614+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.382614+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.382627+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:21.382807+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:21.403974+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.436340+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.567441+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.567898+00:00", "trade", 12.475, 39.0]
["2026-09-24T19:59:21.569958+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.573263+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.573273+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.573291+00:00", "trade", 12.475, 13.0]
["2026-09-24T19:59:21.573291+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.573297+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.573314+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.573444+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.574926+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.575765+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:21.579620+00:00", "trade", 12.47, 66.0]
["2026-09-24T19:59:21.580096+00:00", "trade", 12.475, 50.0]
["2026-09-24T19:59:21.580098+00:00", "trade", 12.475, 50.0]
["2026-09-24T19:59:21.580131+00:00", "trade", 12.47, 67.0]
["2026-09-24T19:59:21.580147+00:00", "trade", 12.475, 150.0]
["2026-09-24T19:59:21.580147+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:21.580150+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:21.580153+00:00", "trade", 12.47, 80.0]
["2026-09-24T19:59:21.580153+00:00", "trade", 12.47, 1800.0]
["2026-09-24T19:59:21.580156+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:21.580159+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:21.580159+00:00", "trade", 12.47, 51.0]
["2026-09-24T19:59:21.580162+00:00", "trade", 12.475, 50.0]
["2026-09-24T19:59:21.580166+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:21.580169+00:00", "trade", 12.47, 40.0]
["2026-09-24T19:59:21.580169+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:59:21.580174+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:21.580174+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:21.580220+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:21.580321+00:00", "trade", 12.47, 49.0]
["2026-09-24T19:59:21.580324+00:00", "trade", 12.47, 79.0]
["2026-09-24T19:59:21.580324+00:00", "trade", 12.47, 15.0]
["2026-09-24T19:59:21.580327+00:00", "trade", 12.47, 7.0]
["2026-09-24T19:59:21.580327+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:59:21.580335+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:21.580345+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:21.580355+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:21.580390+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:21.580432+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:59:21.580455+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:21.580506+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:21.580544+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:21.580549+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:21.580715+00:00", "trade", 12.47, 220.0]
["2026-09-24T19:59:21.580721+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:21.580721+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:21.580724+00:00", "trade", 12.47, 32.0]
["2026-09-24T19:59:21.580766+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:21.580791+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:21.581027+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:21.581172+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:21.581252+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:21.581503+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:21.581695+00:00", "trade", 12.47, 29.0]
["2026-09-24T19:59:21.581724+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:21.583009+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:21.583912+00:00", "trade", 12.47, 29.0]
["2026-09-24T19:59:21.585843+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:21.591071+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:21.612104+00:00", "trade", 12.475, 11.0]
["2026-09-24T19:59:21.613194+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:21.613675+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:21.613715+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:21.616338+00:00", "trade", 12.465, 79.0]
["2026-09-24T19:59:21.680655+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.096041+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.096166+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.096220+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:22.096220+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:22.096227+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:22.096296+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:22.096302+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:59:22.096302+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.096332+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.096337+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.096427+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.096599+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:22.096627+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.096698+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.097120+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:22.097144+00:00", "trade", 12.465, 50.0]
["2026-09-24T19:59:22.097195+00:00", "trade", 12.465, 320.0]
["2026-09-24T19:59:22.098082+00:00", "trade", 12.465, 400.0]
["2026-09-24T19:59:22.108671+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.109435+00:00", "trade", 12.47, 261.0]
["2026-09-24T19:59:22.109437+00:00", "trade", 12.47, 96.0]
["2026-09-24T19:59:22.109441+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.109441+00:00", "trade", 12.47, 109.0]
["2026-09-24T19:59:22.109443+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.109493+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.109558+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.109560+00:00", "trade", 12.47, 125.0]
["2026-09-24T19:59:22.109563+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.109634+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.109683+00:00", "trade", 12.47, 34.0]
["2026-09-24T19:59:22.109889+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.109915+00:00", "trade", 12.47, 120.0]
["2026-09-24T19:59:22.109939+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.109996+00:00", "trade", 12.47, 190.0]
["2026-09-24T19:59:22.109999+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110032+00:00", "trade", 12.47, 220.0]
["2026-09-24T19:59:22.110034+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110040+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110111+00:00", "trade", 12.47, 66.0]
["2026-09-24T19:59:22.110120+00:00", "trade", 12.47, 400.0]
["2026-09-24T19:59:22.110123+00:00", "trade", 12.47, 75.0]
["2026-09-24T19:59:22.110123+00:00", "trade", 12.47, 900.0]
["2026-09-24T19:59:22.110125+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110129+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110129+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110129+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110135+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110145+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110165+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110165+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110170+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110171+00:00", "trade", 12.47, 425.0]
["2026-09-24T19:59:22.110171+00:00", "trade", 12.47, 25.0]
["2026-09-24T19:59:22.110180+00:00", "trade", 12.47, 500.0]
["2026-09-24T19:59:22.110186+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110200+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110200+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110200+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110225+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110270+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110380+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110450+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110462+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:59:22.110475+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110498+00:00", "trade", 12.47, 57.0]
["2026-09-24T19:59:22.110498+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110504+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110505+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110517+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:59:22.110519+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110526+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110541+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110546+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110547+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110561+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110574+00:00", "trade", 12.47, 60.0]
["2026-09-24T19:59:22.110580+00:00", "trade", 12.47, 60.0]
["2026-09-24T19:59:22.110583+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:22.110592+00:00", "trade", 12.47, 30.0]
["2026-09-24T19:59:22.110616+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110676+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110685+00:00", "trade", 12.47, 138.0]
["2026-09-24T19:59:22.110685+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110711+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:22.110727+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.110731+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.110796+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.110844+00:00", "trade", 12.47, 117.0]
["2026-09-24T19:59:22.110861+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.110992+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.110992+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.111017+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.111017+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.111022+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.111067+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:22.111067+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.111097+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.111103+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:59:22.111106+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.111689+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:59:22.112035+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:22.112150+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.112152+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:59:22.113539+00:00", "trade", 12.47, 70.0]
["2026-09-24T19:59:22.114265+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.115788+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.117738+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.135813+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:22.135886+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.135886+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:22.135888+00:00", "trade", 12.47, 19.0]
["2026-09-24T19:59:22.135888+00:00", "trade", 12.47, 57.0]
["2026-09-24T19:59:22.135888+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:22.135888+00:00", "trade", 12.47, 80.0]
["2026-09-24T19:59:22.136046+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.136092+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.136147+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.136162+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.137079+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.139876+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.151293+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.165755+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:59:22.166484+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.166945+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.214840+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.235920+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.423046+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.423122+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:22.511192+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:23.166773+00:00", "trade", 12.465, 3.0]
["2026-09-24T19:59:23.166812+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:23.168721+00:00", "trade", 12.465, 4.0]
["2026-09-24T19:59:23.236568+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:23.238182+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:23.678985+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:23.926741+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:23.927653+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:23.927658+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:23.927658+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:23.927658+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:23.927661+00:00", "trade", 12.47, 262.0]
["2026-09-24T19:59:23.927661+00:00", "trade", 12.47, 23.0]
["2026-09-24T19:59:23.927664+00:00", "trade", 12.47, 57.0]
["2026-09-24T19:59:23.927664+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:23.927743+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:23.927743+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:23.927793+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:23.927848+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:23.927938+00:00", "trade", 12.47, 25.0]
["2026-09-24T19:59:23.927940+00:00", "trade", 12.47, 113.0]
["2026-09-24T19:59:23.927943+00:00", "trade", 12.47, 25.0]
["2026-09-24T19:59:23.927984+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:23.927992+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:23.927992+00:00", "trade", 12.47, 203.0]
["2026-09-24T19:59:23.927994+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:23.927995+00:00", "trade", 12.47, 287.0]
["2026-09-24T19:59:23.928004+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:23.928024+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:23.928064+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:23.928133+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:23.928163+00:00", "trade", 12.47, 25.0]
["2026-09-24T19:59:23.928536+00:00", "trade", 12.47, 93.0]
["2026-09-24T19:59:23.929685+00:00", "trade", 12.475, 26.0]
["2026-09-24T19:59:23.931853+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:23.939232+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:23.939635+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:23.950322+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:24.029777+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:24.039805+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:24.191649+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:24.195477+00:00", "trade", 12.475, 47.0]
["2026-09-24T19:59:24.605310+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:24.650514+00:00", "trade", 12.475, 13.0]
["2026-09-24T19:59:24.689253+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:24.884879+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:24.897387+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:25.031160+00:00", "trade", 12.475, 11.0]
["2026-09-24T19:59:25.031542+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:25.198094+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:25.198140+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:25.198795+00:00", "trade", 12.475, 49.0]
["2026-09-24T19:59:25.198960+00:00", "trade", 12.475, 51.0]
["2026-09-24T19:59:25.199111+00:00", "trade", 12.475, 49.0]
["2026-09-24T19:59:25.199378+00:00", "trade", 12.48, 9.0]
["2026-09-24T19:59:25.370282+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:59:25.558114+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:25.837177+00:00", "trade", 12.475, 51.0]
["2026-09-24T19:59:25.837183+00:00", "trade", 12.47, 49.0]
["2026-09-24T19:59:25.837270+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:25.837303+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:25.852841+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:25.957560+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:59:25.984967+00:00", "trade", 12.5042, 102.0]
["2026-09-24T19:59:26.473279+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:26.473367+00:00", "trade", 12.475, 105.0]
["2026-09-24T19:59:26.473367+00:00", "trade", 12.475, 105.0]
["2026-09-24T19:59:26.473590+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:26.474370+00:00", "trade", 12.475, 3.0]
["2026-09-24T19:59:26.542666+00:00", "trade", 12.475, 300.0]
["2026-09-24T19:59:26.565647+00:00", "trade", 12.475, 300.0]
["2026-09-24T19:59:27.264182+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:27.506606+00:00", "trade", 12.4959, 45.0]
["2026-09-24T19:59:27.745405+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:28.008175+00:00", "trade", 12.475, 3.0]
["2026-09-24T19:59:28.010969+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:59:28.063402+00:00", "trade", 12.504, 1466.0]
["2026-09-24T19:59:28.409297+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:28.526387+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:28.526429+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:28.528823+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:28.757302+00:00", "trade", 12.475, 12.0]
["2026-09-24T19:59:28.813323+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:28.815807+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:29.389156+00:00", "trade", 12.475, 53.0]
["2026-09-24T19:59:29.389210+00:00", "trade", 12.475, 43.0]
["2026-09-24T19:59:29.569950+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:59:29.570521+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:29.572669+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:59:29.573778+00:00", "trade", 12.475, 29.0]
["2026-09-24T19:59:29.573814+00:00", "trade", 12.475, 63.0]
["2026-09-24T19:59:29.575083+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:29.580105+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:29.589316+00:00", "trade", 12.47, 40.0]
["2026-09-24T19:59:29.589999+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:29.830089+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:29.842857+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:29.976229+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.012943+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.135891+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.136823+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.171984+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.201220+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.233159+00:00", "trade", 12.475, 8.0]
["2026-09-24T19:59:30.237041+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.250850+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:59:30.268572+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:59:30.279458+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.279515+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.279590+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.294695+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.295168+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.295171+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.295173+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.295414+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:59:30.295657+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.366600+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.383988+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.513687+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:30.550846+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.551914+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.578043+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:30.578071+00:00", "trade", 12.47, 5.0]
["2026-09-24T19:59:30.578074+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:30.578074+00:00", "trade", 12.47, 89.0]
["2026-09-24T19:59:30.578077+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:30.578077+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:30.578147+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.578192+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.578192+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.578232+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.578262+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.578353+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:30.578357+00:00", "trade", 12.47, 125.0]
["2026-09-24T19:59:30.578357+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:30.578362+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:30.578362+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:30.578407+00:00", "trade", 12.47, 140.0]
["2026-09-24T19:59:30.578483+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:30.578537+00:00", "trade", 12.47, 125.0]
["2026-09-24T19:59:30.578638+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:30.578728+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:30.578753+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.578768+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.578888+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.579019+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.579249+00:00", "trade", 12.475, 72.0]
["2026-09-24T19:59:30.579306+00:00", "trade", 12.475, 87.0]
["2026-09-24T19:59:30.579710+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.581866+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.583595+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.589831+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:30.599287+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.650279+00:00", "trade", 12.465, 32.0]
["2026-09-24T19:59:30.655192+00:00", "trade", 12.465, 47.0]
["2026-09-24T19:59:30.656218+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.678822+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.762540+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:30.762592+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.762607+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.763489+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.763489+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.763990+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:30.945839+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:31.258420+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:31.317702+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:31.572409+00:00", "trade", 12.46, 20.0]
["2026-09-24T19:59:31.572454+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:31.572455+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:31.572457+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:31.572475+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:31.572490+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:31.572610+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:31.572709+00:00", "trade", 12.46, 65.0]
["2026-09-24T19:59:31.572709+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:31.572716+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:31.572722+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:31.572724+00:00", "trade", 12.46, 125.0]
["2026-09-24T19:59:31.572893+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:31.573011+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:31.573152+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:59:31.573155+00:00", "trade", 12.46, 450.0]
["2026-09-24T19:59:31.573167+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:59:31.573185+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:59:31.573217+00:00", "quote", 12.45, 12.47]
["2026-09-24T19:59:31.573232+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573236+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:59:31.573434+00:00", "trade", 12.46, 150.0]
["2026-09-24T19:59:31.573452+00:00", "trade", 12.46, 174.0]
["2026-09-24T19:59:31.573452+00:00", "trade", 12.46, 276.0]
["2026-09-24T19:59:31.573477+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573477+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573492+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573492+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:59:31.573494+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:59:31.573502+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573503+00:00", "trade", 12.46, 276.0]
["2026-09-24T19:59:31.573507+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573517+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573517+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:59:31.573528+00:00", "trade", 12.46, 20.0]
["2026-09-24T19:59:31.573528+00:00", "trade", 12.46, 324.0]
["2026-09-24T19:59:31.573528+00:00", "trade", 12.46, 126.0]
["2026-09-24T19:59:31.573688+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:59:31.573733+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:59:31.573793+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:59:31.573795+00:00", "trade", 12.46, 174.0]
["2026-09-24T19:59:31.573798+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:31.573798+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573804+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:59:31.573840+00:00", "trade", 12.46, 274.0]
["2026-09-24T19:59:31.573840+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:31.573843+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:59:31.573846+00:00", "trade", 12.46, 76.0]
["2026-09-24T19:59:31.573868+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573891+00:00", "trade", 12.46, 76.0]
["2026-09-24T19:59:31.573893+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.573922+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:59:31.573925+00:00", "trade", 12.46, 274.0]
["2026-09-24T19:59:31.573925+00:00", "trade", 12.46, 176.0]
["2026-09-24T19:59:31.573927+00:00", "trade", 12.46, 220.0]
["2026-09-24T19:59:31.574029+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.574045+00:00", "trade", 12.46, 30.0]
["2026-09-24T19:59:31.574089+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.574135+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:31.574210+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:59:31.574319+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:59:31.574381+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:31.574440+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.574649+00:00", "trade", 12.455, 3.0]
["2026-09-24T19:59:31.574781+00:00", "trade", 12.455, 152.0]
["2026-09-24T19:59:31.574795+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.575224+00:00", "trade", 12.46, 3.0]
["2026-09-24T19:59:31.575440+00:00", "trade", 12.455, 7.0]
["2026-09-24T19:59:31.576270+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:31.576464+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.578043+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.581695+00:00", "trade", 12.455, 3.0]
["2026-09-24T19:59:31.584377+00:00", "trade", 12.455, 70.0]
["2026-09-24T19:59:31.673576+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.673917+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.682698+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.682773+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.693268+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.762589+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.842735+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:31.884926+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:32.441895+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:59:32.857078+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:59:33.076494+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:59:33.177896+00:00", "trade", 12.455, 17.0]
["2026-09-24T19:59:33.180824+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:33.320575+00:00", "trade", 12.455, 3.0]
["2026-09-24T19:59:33.760327+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:33.760387+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:33.775705+00:00", "trade", 12.455, 68.0]
["2026-09-24T19:59:33.775711+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:59:33.775741+00:00", "trade", 12.455, 8.0]
["2026-09-24T19:59:33.776219+00:00", "trade", 12.455, 448.0]
["2026-09-24T19:59:33.776222+00:00", "trade", 12.455, 375.0]
["2026-09-24T19:59:33.779412+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:33.779548+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:33.783499+00:00", "trade", 12.455, 1.0]
["2026-09-24T19:59:33.824427+00:00", "trade", 12.4585, 14.0]
["2026-09-24T19:59:34.497584+00:00", "trade", 12.455, 7.0]
["2026-09-24T19:59:34.569059+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:59:34.569119+00:00", "trade", 12.455, 8.0]
["2026-09-24T19:59:34.569329+00:00", "trade", 12.455, 27.0]
["2026-09-24T19:59:34.569513+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:59:34.632829+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:59:34.948754+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:59:34.948898+00:00", "trade", 12.46, 4.0]
["2026-09-24T19:59:35.074117+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:59:35.857328+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:59:35.859475+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:59:35.860001+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:59:35.873894+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:59:35.949522+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:35.949525+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:35.949572+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:35.949597+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:35.949628+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:36.030351+00:00", "trade", 12.455, 200.0]
["2026-09-24T19:59:36.031744+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:36.031804+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:36.031814+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:36.269902+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:36.284347+00:00", "trade", 12.455, 21.0]
["2026-09-24T19:59:36.284867+00:00", "trade", 12.455, 131.0]
["2026-09-24T19:59:36.435160+00:00", "trade", 12.46, 4.0]
["2026-09-24T19:59:36.436603+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:59:36.436631+00:00", "trade", 12.455, 8.0]
["2026-09-24T19:59:36.436913+00:00", "trade", 12.45, 4.0]
["2026-09-24T19:59:36.607738+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:36.607871+00:00", "trade", 12.46, 34.0]
["2026-09-24T19:59:36.608965+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:36.609222+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:36.836176+00:00", "trade", 12.455, 100.0]
["2026-09-24T19:59:36.880059+00:00", "trade", 12.455, 213.0]
["2026-09-24T19:59:36.880059+00:00", "trade", 12.455, 600.0]
["2026-09-24T19:59:36.880062+00:00", "trade", 12.455, 87.0]
["2026-09-24T19:59:36.910841+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:59:36.949574+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:37.059868+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:37.059923+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:37.062057+00:00", "trade", 12.455, 400.0]
["2026-09-24T19:59:37.074594+00:00", "trade", 12.455, 2.0]
["2026-09-24T19:59:37.074653+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:37.082984+00:00", "trade", 12.46, 118.0]
["2026-09-24T19:59:37.120649+00:00", "trade", 12.455, 400.0]
["2026-09-24T19:59:37.160205+00:00", "trade", 12.455, 600.0]
["2026-09-24T19:59:37.199704+00:00", "trade", 12.455, 303.0]
["2026-09-24T19:59:37.205980+00:00", "trade", 12.455, 20.0]
["2026-09-24T19:59:37.206004+00:00", "trade", 12.455, 180.0]
["2026-09-24T19:59:37.320845+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:37.320918+00:00", "trade", 12.46, 10.0]
["2026-09-24T19:59:37.566803+00:00", "trade", 12.45, 2.0]
["2026-09-24T19:59:38.501112+00:00", "trade", 12.455, 4.0]
["2026-09-24T19:59:38.641526+00:00", "trade", 12.4974, 11.0]
["2026-09-24T19:59:38.787702+00:00", "trade", 12.46, 10.0]
["2026-09-24T19:59:38.787752+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.787921+00:00", "trade", 12.46, 90.0]
["2026-09-24T19:59:38.787924+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:38.787927+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:38.787930+00:00", "trade", 12.46, 170.0]
["2026-09-24T19:59:38.787934+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:38.787934+00:00", "trade", 12.46, 26.0]
["2026-09-24T19:59:38.787937+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.787941+00:00", "trade", 12.46, 1600.0]
["2026-09-24T19:59:38.787941+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:38.787941+00:00", "trade", 12.46, 1400.0]
["2026-09-24T19:59:38.787946+00:00", "trade", 12.46, 212.0]
["2026-09-24T19:59:38.787946+00:00", "trade", 12.46, 3.0]
["2026-09-24T19:59:38.787946+00:00", "trade", 12.46, 62.0]
["2026-09-24T19:59:38.787948+00:00", "trade", 12.46, 900.0]
["2026-09-24T19:59:38.787948+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:38.787952+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:59:38.787952+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:38.788027+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788072+00:00", "trade", 12.46, 3.0]
["2026-09-24T19:59:38.788077+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788083+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788084+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:38.788096+00:00", "trade", 12.46, 1197.0]
["2026-09-24T19:59:38.788098+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788099+00:00", "trade", 12.46, 69.0]
["2026-09-24T19:59:38.788105+00:00", "trade", 12.46, 340.0]
["2026-09-24T19:59:38.788108+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788111+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:38.788111+00:00", "trade", 12.46, 203.0]
["2026-09-24T19:59:38.788183+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:38.788183+00:00", "trade", 12.46, 120.0]
["2026-09-24T19:59:38.788279+00:00", "trade", 12.46, 1197.0]
["2026-09-24T19:59:38.788288+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788293+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788353+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788357+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:38.788358+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788358+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788363+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788368+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788369+00:00", "trade", 12.46, 99.0]
["2026-09-24T19:59:38.788369+00:00", "trade", 12.46, 176.0]
["2026-09-24T19:59:38.788373+00:00", "trade", 12.46, 500.0]
["2026-09-24T19:59:38.788373+00:00", "trade", 12.46, 27.0]
["2026-09-24T19:59:38.788378+00:00", "trade", 12.46, 180.0]
["2026-09-24T19:59:38.788378+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:38.788381+00:00", "trade", 12.46, 10.0]
["2026-09-24T19:59:38.788387+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:38.788436+00:00", "trade", 12.46, 900.0]
["2026-09-24T19:59:38.788438+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788441+00:00", "trade", 12.46, 7.0]
["2026-09-24T19:59:38.788453+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788503+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788503+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788529+00:00", "quote", 12.45, 12.46]
["2026-09-24T19:59:38.788554+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:59:38.788564+00:00", "quote", 12.46, 12.46]
["2026-09-24T19:59:38.788674+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.788704+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.789015+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.789240+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.789441+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.789491+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.789500+00:00", "trade", 12.465, 13.0]
["2026-09-24T19:59:38.789518+00:00", "trade", 12.46, 87.0]
["2026-09-24T19:59:38.789843+00:00", "trade", 12.465, 5.0]
["2026-09-24T19:59:38.793946+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.800906+00:00", "trade", 12.465, 144.0]
["2026-09-24T19:59:38.805309+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.805364+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.891354+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.891359+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:38.962328+00:00", "trade", 12.465, 14.0]
["2026-09-24T19:59:39.015068+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:39.075675+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:59:39.227589+00:00", "trade", 12.465, 187.0]
["2026-09-24T19:59:39.404874+00:00", "trade", 12.465, 3.0]
["2026-09-24T19:59:39.433752+00:00", "trade", 12.465, 263.0]
["2026-09-24T19:59:39.433755+00:00", "trade", 12.465, 600.0]
["2026-09-24T19:59:39.433758+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.433758+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.433762+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:39.433762+00:00", "trade", 12.46, 400.0]
["2026-09-24T19:59:39.433764+00:00", "trade", 12.46, 125.0]
["2026-09-24T19:59:39.433806+00:00", "trade", 12.465, 99.0]
["2026-09-24T19:59:39.433809+00:00", "trade", 12.465, 450.0]
["2026-09-24T19:59:39.433815+00:00", "trade", 12.465, 600.0]
["2026-09-24T19:59:39.433815+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.433818+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:59:39.433818+00:00", "trade", 12.465, 300.0]
["2026-09-24T19:59:39.433824+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.433825+00:00", "trade", 12.46, 500.0]
["2026-09-24T19:59:39.433825+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:39.433825+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:59:39.433827+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:39.433830+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:39.433830+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:39.433830+00:00", "trade", 12.46, 1000.0]
["2026-09-24T19:59:39.433833+00:00", "trade", 12.46, 400.0]
["2026-09-24T19:59:39.433854+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.433857+00:00", "trade", 12.465, 220.0]
["2026-09-24T19:59:39.433902+00:00", "trade", 12.465, 200.0]
["2026-09-24T19:59:39.433914+00:00", "trade", 12.465, 220.0]
["2026-09-24T19:59:39.433914+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.433914+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.433920+00:00", "trade", 12.465, 220.0]
["2026-09-24T19:59:39.433929+00:00", "trade", 12.46, 200.0]
["2026-09-24T19:59:39.433969+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.433969+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.433994+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434022+00:00", "trade", 12.465, 160.0]
["2026-09-24T19:59:39.434040+00:00", "trade", 12.465, 450.0]
["2026-09-24T19:59:39.434044+00:00", "trade", 12.465, 220.0]
["2026-09-24T19:59:39.434044+00:00", "trade", 12.465, 394.0]
["2026-09-24T19:59:39.434047+00:00", "trade", 12.465, 600.0]
["2026-09-24T19:59:39.434047+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434049+00:00", "trade", 12.46, 150.0]
["2026-09-24T19:59:39.434056+00:00", "trade", 12.46, 400.0]
["2026-09-24T19:59:39.434056+00:00", "trade", 12.46, 125.0]
["2026-09-24T19:59:39.434158+00:00", "trade", 12.465, 160.0]
["2026-09-24T19:59:39.434215+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434221+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434225+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434228+00:00", "trade", 12.465, 600.0]
["2026-09-24T19:59:39.434228+00:00", "trade", 12.465, 450.0]
["2026-09-24T19:59:39.434230+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434233+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434236+00:00", "trade", 12.46, 284.0]
["2026-09-24T19:59:39.434236+00:00", "trade", 12.46, 400.0]
["2026-09-24T19:59:39.434245+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434245+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434255+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434260+00:00", "trade", 12.46, 125.0]
["2026-09-24T19:59:39.434260+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434272+00:00", "trade", 12.465, 180.0]
["2026-09-24T19:59:39.434275+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434295+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434295+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434311+00:00", "trade", 12.465, 50.0]
["2026-09-24T19:59:39.434324+00:00", "trade", 12.465, 220.0]
["2026-09-24T19:59:39.434326+00:00", "trade", 12.465, 220.0]
["2026-09-24T19:59:39.434340+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434340+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434340+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434371+00:00", "trade", 12.465, 50.0]
["2026-09-24T19:59:39.434377+00:00", "trade", 12.465, 220.0]
["2026-09-24T19:59:39.434392+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434400+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434407+00:00", "trade", 12.46, 300.0]
["2026-09-24T19:59:39.434431+00:00", "trade", 12.465, 160.0]
["2026-09-24T19:59:39.434431+00:00", "trade", 12.465, 60.0]
["2026-09-24T19:59:39.434480+00:00", "trade", 12.465, 40.0]
["2026-09-24T19:59:39.434520+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434520+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434540+00:00", "trade", 12.46, 175.0]
["2026-09-24T19:59:39.434540+00:00", "trade", 12.46, 25.0]
["2026-09-24T19:59:39.434555+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434636+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434669+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434697+00:00", "trade", 12.46, 75.0]
["2026-09-24T19:59:39.434697+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:39.434699+00:00", "trade", 12.46, 25.0]
["2026-09-24T19:59:39.434723+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:39.434735+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434753+00:00", "trade", 12.465, 435.0]
["2026-09-24T19:59:39.434768+00:00", "trade", 12.465, 484.0]
["2026-09-24T19:59:39.434828+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.434836+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.434880+00:00", "trade", 12.46, 100.0]
["2026-09-24T19:59:39.435105+00:00", "trade", 12.46, 50.0]
["2026-09-24T19:59:39.435130+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.435475+00:00", "trade", 12.46, 9.0]
["2026-09-24T19:59:39.435619+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.435623+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.435628+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.435628+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.435631+00:00", "trade", 12.47, 206.0]
["2026-09-24T19:59:39.435631+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.435634+00:00", "trade", 12.47, 59.0]
["2026-09-24T19:59:39.435634+00:00", "trade", 12.47, 45.0]
["2026-09-24T19:59:39.435637+00:00", "trade", 12.47, 13.0]
["2026-09-24T19:59:39.435637+00:00", "trade", 12.47, 5.0]
["2026-09-24T19:59:39.435698+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.435723+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.435773+00:00", "trade", 12.47, 12.0]
["2026-09-24T19:59:39.435773+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.435773+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436121+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.436121+00:00", "trade", 12.47, 94.0]
["2026-09-24T19:59:39.436144+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436146+00:00", "trade", 12.47, 72.0]
["2026-09-24T19:59:39.436305+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436395+00:00", "trade", 12.47, 120.0]
["2026-09-24T19:59:39.436420+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436420+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436420+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436430+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436435+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436445+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436615+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436671+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436776+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436966+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.436991+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.437021+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.437658+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:39.437668+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:39.437718+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:39.437738+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:39.437778+00:00", "trade", 12.47, 180.0]
["2026-09-24T19:59:39.437788+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.437866+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:39.437873+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.437873+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.437881+00:00", "trade", 12.465, 500.0]
["2026-09-24T19:59:39.437919+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.437944+00:00", "trade", 12.47, 189.0]
["2026-09-24T19:59:39.437947+00:00", "trade", 12.47, 261.0]
["2026-09-24T19:59:39.438001+00:00", "trade", 12.47, 284.0]
["2026-09-24T19:59:39.438001+00:00", "trade", 12.47, 166.0]
["2026-09-24T19:59:39.438029+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.438044+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.438094+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.438166+00:00", "trade", 12.47, 125.0]
["2026-09-24T19:59:39.438320+00:00", "trade", 12.47, 35.0]
["2026-09-24T19:59:39.438581+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:39.441156+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.447301+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.447356+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.447371+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.447496+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.457520+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.457580+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.462576+00:00", "trade", 12.47, 188.0]
["2026-09-24T19:59:39.462578+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.462582+00:00", "trade", 12.47, 1100.0]
["2026-09-24T19:59:39.462582+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:39.462582+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.462585+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.462588+00:00", "trade", 12.47, 180.0]
["2026-09-24T19:59:39.462588+00:00", "trade", 12.47, 3000.0]
["2026-09-24T19:59:39.462633+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:39.462651+00:00", "trade", 12.47, 8.0]
["2026-09-24T19:59:39.462651+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:39.462654+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:39.462654+00:00", "trade", 12.47, 52.0]
["2026-09-24T19:59:39.462708+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:39.463048+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:39.463051+00:00", "trade", 12.47, 12.0]
["2026-09-24T19:59:39.463144+00:00", "trade", 12.47, 48.0]
["2026-09-24T19:59:39.463149+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:39.463156+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:39.463177+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:59:39.463177+00:00", "trade", 12.47, 492.0]
["2026-09-24T19:59:39.463179+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:39.463183+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.463183+00:00", "trade", 12.47, 7.0]
["2026-09-24T19:59:39.463213+00:00", "trade", 12.47, 53.0]
["2026-09-24T19:59:39.463216+00:00", "trade", 12.47, 7.0]
["2026-09-24T19:59:39.463216+00:00", "trade", 12.47, 180.0]
["2026-09-24T19:59:39.463344+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.463424+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.463439+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.463470+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:39.463472+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.463474+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.463475+00:00", "trade", 12.47, 150.0]
["2026-09-24T19:59:39.463495+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.463500+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.463526+00:00", "trade", 12.47, 90.0]
["2026-09-24T19:59:39.463529+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:39.463529+00:00", "trade", 12.47, 260.0]
["2026-09-24T19:59:39.463555+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.463700+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.463710+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.463715+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.463745+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.464622+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.465705+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.468101+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:39.477130+00:00", "trade", 12.47, 212.0]
["2026-09-24T19:59:39.477132+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:59:39.477177+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.477197+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.477202+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.477242+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.477292+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.482700+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.492885+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:39.492885+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:39.501759+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:39.501841+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.505205+00:00", "trade", 12.475, 95.0]
["2026-09-24T19:59:39.554800+00:00", "trade", 12.465, 500.0]
["2026-09-24T19:59:39.569092+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.570350+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.579231+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:39.589118+00:00", "trade", 12.47, 70.0]
["2026-09-24T19:59:39.627270+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:39.729164+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.010141+00:00", "trade", 12.475, 8.0]
["2026-09-24T19:59:40.164919+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.510397+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:40.573948+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.573948+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.573950+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.573996+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:40.573998+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574002+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:40.574004+00:00", "trade", 12.47, 7.0]
["2026-09-24T19:59:40.574004+00:00", "trade", 12.47, 3.0]
["2026-09-24T19:59:40.574008+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574011+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574011+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:40.574013+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:40.574013+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:40.574134+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574136+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574171+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574173+00:00", "trade", 12.47, 125.0]
["2026-09-24T19:59:40.574181+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574245+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574248+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574251+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574257+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574266+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574306+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574360+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574436+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:40.574436+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:40.574441+00:00", "trade", 12.47, 282.0]
["2026-09-24T19:59:40.574441+00:00", "trade", 12.47, 10.0]
["2026-09-24T19:59:40.574441+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574444+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574447+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574447+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574450+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:40.574450+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574461+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574466+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574487+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574501+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:40.574503+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574522+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574588+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574597+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574692+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574828+00:00", "trade", 12.47, 65.0]
["2026-09-24T19:59:40.574897+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574923+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.574925+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574940+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:59:40.574955+00:00", "trade", 12.47, 75.0]
["2026-09-24T19:59:40.574958+00:00", "trade", 12.47, 275.0]
["2026-09-24T19:59:40.574958+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574961+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.574968+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.575024+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.575028+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.575057+00:00", "trade", 12.47, 400.0]
["2026-09-24T19:59:40.575060+00:00", "trade", 12.47, 60.0]
["2026-09-24T19:59:40.575066+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:40.575078+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:40.575103+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:59:40.575108+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:40.575113+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:40.575150+00:00", "trade", 12.47, 125.0]
["2026-09-24T19:59:40.575203+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.575253+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.575308+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.575313+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.575338+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.575571+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.575583+00:00", "trade", 12.47, 220.0]
["2026-09-24T19:59:40.575780+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.576672+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.578184+00:00", "trade", 12.47, 65.0]
["2026-09-24T19:59:40.578506+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.578506+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.578521+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:40.578526+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:40.578566+00:00", "trade", 12.47, 35.0]
["2026-09-24T19:59:40.579503+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.579601+00:00", "trade", 12.47, 115.0]
["2026-09-24T19:59:40.579614+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.589810+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:59:40.591763+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.645716+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.645772+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.652974+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.653029+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.653905+00:00", "trade", 12.475, 300.0]
["2026-09-24T19:59:40.672270+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:40.674315+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.684544+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.684544+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.995391+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:40.995692+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.205891+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:59:41.237229+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:41.359726+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.359726+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.359776+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.359831+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573268+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573271+00:00", "trade", 12.47, 154.0]
["2026-09-24T19:59:41.573274+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573331+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:41.573335+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:41.573335+00:00", "trade", 12.47, 175.0]
["2026-09-24T19:59:41.573338+00:00", "trade", 12.47, 400.0]
["2026-09-24T19:59:41.573338+00:00", "trade", 12.47, 7.0]
["2026-09-24T19:59:41.573341+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573344+00:00", "trade", 12.47, 220.0]
["2026-09-24T19:59:41.573344+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:59:41.573344+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:41.573347+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:41.573347+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573431+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573516+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573516+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573569+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573575+00:00", "trade", 12.47, 50.0]
["2026-09-24T19:59:41.573576+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573578+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573581+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573753+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:41.573753+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573756+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:41.573757+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573758+00:00", "trade", 12.47, 158.0]
["2026-09-24T19:59:41.573762+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573762+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573785+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573813+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:41.573828+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573837+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573842+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573872+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573873+00:00", "trade", 12.47, 116.0]
["2026-09-24T19:59:41.573930+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573954+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.573972+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.573992+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.574062+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.574095+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.574178+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.574268+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.574313+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.574443+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.574483+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.574483+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:59:41.574492+00:00", "trade", 12.47, 84.0]
["2026-09-24T19:59:41.574523+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.574529+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.574529+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.574529+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.574555+00:00", "trade", 12.47, 51.0]
["2026-09-24T19:59:41.574558+00:00", "trade", 12.47, 220.0]
["2026-09-24T19:59:41.574558+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.574754+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.574778+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.574809+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.574849+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.574853+00:00", "trade", 12.47, 61.0]
["2026-09-24T19:59:41.574994+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.575061+00:00", "trade", 12.47, 6.0]
["2026-09-24T19:59:41.575110+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575110+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575115+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575120+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575130+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.575131+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575133+00:00", "trade", 12.47, 258.0]
["2026-09-24T19:59:41.575135+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575135+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575136+00:00", "trade", 12.47, 92.0]
["2026-09-24T19:59:41.575140+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575140+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575150+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575154+00:00", "trade", 12.47, 61.0]
["2026-09-24T19:59:41.575154+00:00", "trade", 12.47, 51.0]
["2026-09-24T19:59:41.575160+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575165+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575195+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:41.575199+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:41.575205+00:00", "trade", 12.47, 98.0]
["2026-09-24T19:59:41.575205+00:00", "trade", 12.47, 52.0]
["2026-09-24T19:59:41.575220+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575225+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575225+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575225+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575225+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575230+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575235+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575436+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575455+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.575566+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575599+00:00", "trade", 12.47, 161.0]
["2026-09-24T19:59:41.575599+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.575601+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575725+00:00", "trade", 12.47, 190.0]
["2026-09-24T19:59:41.575776+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:41.575917+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.576724+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.577039+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.577415+00:00", "trade", 12.47, 39.0]
["2026-09-24T19:59:41.577731+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.577924+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:41.579631+00:00", "trade", 12.475, 5.0]
["2026-09-24T19:59:41.580232+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.582954+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.594601+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.619519+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:41.619543+00:00", "trade", 12.48, 3.0]
["2026-09-24T19:59:41.670873+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.671124+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.676722+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.677740+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.678356+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.720432+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.899128+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:41.899192+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:41.963201+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.012048+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.024892+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:42.061075+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.072135+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:42.159395+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.159580+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.207399+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.305062+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.354004+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.501371+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:42.570915+00:00", "trade", 12.47, 60.0]
["2026-09-24T19:59:42.570918+00:00", "trade", 12.47, 80.0]
["2026-09-24T19:59:42.570921+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.570924+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.570978+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:42.570981+00:00", "trade", 12.47, 500.0]
["2026-09-24T19:59:42.570987+00:00", "trade", 12.47, 220.0]
["2026-09-24T19:59:42.570991+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.570991+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:59:42.570992+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.570994+00:00", "trade", 12.47, 20.0]
["2026-09-24T19:59:42.570994+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.570999+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.570999+00:00", "trade", 12.47, 200.0]
["2026-09-24T19:59:42.570999+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:42.571047+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571087+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571110+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571182+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571187+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571212+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571212+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571216+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571216+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571217+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571219+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571222+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571227+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571237+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571320+00:00", "trade", 12.47, 45.0]
["2026-09-24T19:59:42.571396+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:42.571399+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:42.571399+00:00", "trade", 12.47, 92.0]
["2026-09-24T19:59:42.571402+00:00", "trade", 12.47, 278.0]
["2026-09-24T19:59:42.571403+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571408+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571441+00:00", "trade", 12.47, 300.0]
["2026-09-24T19:59:42.571447+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571471+00:00", "trade", 12.47, 218.0]
["2026-09-24T19:59:42.571513+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571518+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571528+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571531+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571531+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571533+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571534+00:00", "trade", 12.47, 82.0]
["2026-09-24T19:59:42.571543+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571546+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571638+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571689+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571704+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571715+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571728+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571730+00:00", "trade", 12.47, 80.0]
["2026-09-24T19:59:42.571804+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571809+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:42.571838+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:42.571839+00:00", "quote", 12.46, 12.48]
["2026-09-24T19:59:42.571874+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.571889+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.571899+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.571914+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.571919+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.571919+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.572145+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.572200+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.572461+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:42.572485+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.573112+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.573763+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.573958+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:59:42.574650+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.574741+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.575553+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.575763+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.576565+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.578785+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.671687+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.671988+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.672339+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:42.745483+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.047970+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.068082+00:00", "trade", 12.465, 15.0]
["2026-09-24T19:59:43.079179+00:00", "trade", 12.465, 3.0]
["2026-09-24T19:59:43.103604+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.230052+00:00", "trade", 12.465, 4.0]
["2026-09-24T19:59:43.396785+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:43.609952+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.754149+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:43.762391+00:00", "trade", 12.465, 7.0]
["2026-09-24T19:59:43.857175+00:00", "trade", 12.47, 45.0]
["2026-09-24T19:59:43.857175+00:00", "trade", 12.47, 30.0]
["2026-09-24T19:59:43.857177+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.857193+00:00", "trade", 12.47, 175.0]
["2026-09-24T19:59:43.857197+00:00", "trade", 12.47, 90.0]
["2026-09-24T19:59:43.857197+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:43.857197+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.857202+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:43.857227+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.857256+00:00", "trade", 12.47, 60.0]
["2026-09-24T19:59:43.857257+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.857259+00:00", "trade", 12.47, 62.0]
["2026-09-24T19:59:43.857262+00:00", "trade", 12.47, 38.0]
["2026-09-24T19:59:43.857274+00:00", "trade", 12.47, 40.0]
["2026-09-24T19:59:43.857282+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.857282+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.857282+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.857287+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.857317+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:43.857422+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:43.857433+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:43.857488+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:43.857498+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:43.857548+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.857573+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.857578+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.858004+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.858049+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.858209+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:43.858763+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:43.858763+00:00", "trade", 12.48, 78.0]
["2026-09-24T19:59:43.858766+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.858769+00:00", "trade", 12.48, 160.0]
["2026-09-24T19:59:43.858769+00:00", "trade", 12.48, 62.0]
["2026-09-24T19:59:43.858769+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:43.858772+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:43.858774+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:43.858791+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.858841+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.858891+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.859307+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:43.859773+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.861171+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.862715+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.869331+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.869857+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.871922+00:00", "trade", 12.475, 27.0]
["2026-09-24T19:59:43.895408+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.895453+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.936880+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:43.965731+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:43.986348+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:43.990221+00:00", "trade", 12.475, 12.0]
["2026-09-24T19:59:44.069999+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:44.070017+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:44.070020+00:00", "trade", 12.47, 357.0]
["2026-09-24T19:59:44.070020+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.070023+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:44.070023+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:44.070060+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.070090+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.070100+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.070305+00:00", "trade", 12.47, 63.0]
["2026-09-24T19:59:44.070308+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:44.070492+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:44.070917+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.070977+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.070977+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.081743+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.082735+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.082735+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.219738+00:00", "trade", 12.4904, 488.0]
["2026-09-24T19:59:44.473097+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.530019+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:44.571697+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.572700+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.598435+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:59:44.651045+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:44.668438+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:44.680065+00:00", "trade", 12.47, 6.0]
["2026-09-24T19:59:44.948757+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.037238+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.041359+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.090084+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.108040+00:00", "trade", 12.475, 2.0]
["2026-09-24T19:59:45.138858+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.236402+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.236552+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.268563+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.268566+00:00", "trade", 12.48, 49.0]
["2026-09-24T19:59:45.268616+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.294585+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.294591+00:00", "trade", 12.48, 29.0]
["2026-09-24T19:59:45.348010+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.383859+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.432133+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.481682+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.529947+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.578231+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:45.581259+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:59:45.586961+00:00", "trade", 12.475, 3.0]
["2026-09-24T19:59:45.604285+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:45.637181+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:45.637184+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:45.637186+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:45.637186+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.637231+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.637251+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.637334+00:00", "trade", 12.47, 40.0]
["2026-09-24T19:59:45.637337+00:00", "trade", 12.47, 40.0]
["2026-09-24T19:59:45.637337+00:00", "trade", 12.47, 3.0]
["2026-09-24T19:59:45.637386+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.637391+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.637421+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.637713+00:00", "trade", 12.47, 94.0]
["2026-09-24T19:59:45.637772+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.637782+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.637847+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:45.638017+00:00", "quote", 12.47, 12.47]
["2026-09-24T19:59:45.638118+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:45.642854+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:45.647444+00:00", "trade", 12.465, 34.0]
["2026-09-24T19:59:45.659719+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:45.661689+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:45.666215+00:00", "trade", 12.465, 24.0]
["2026-09-24T19:59:45.667448+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:45.669255+00:00", "trade", 12.465, 25.0]
["2026-09-24T19:59:45.669390+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:45.670091+00:00", "trade", 12.465, 25.0]
["2026-09-24T19:59:45.670292+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:45.670455+00:00", "trade", 12.465, 25.0]
["2026-09-24T19:59:45.675841+00:00", "trade", 12.465, 25.0]
["2026-09-24T19:59:45.676156+00:00", "trade", 12.46, 58.0]
["2026-09-24T19:59:45.681963+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:45.683446+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:45.693944+00:00", "trade", 12.47, 100.0]
["2026-09-24T19:59:45.702000+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:45.747348+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:45.837373+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:45.872242+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:45.969672+00:00", "trade", 12.465, 100.0]
["2026-09-24T19:59:46.269809+00:00", "trade", 12.47, 7.0]
["2026-09-24T19:59:46.280262+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:59:46.355902+00:00", "trade", 12.47, 15.0]
["2026-09-24T19:59:46.355906+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:46.355951+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:46.410992+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:46.579380+00:00", "trade", 12.46, 1.0]
["2026-09-24T19:59:46.581669+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:59:46.606770+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:46.611753+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:46.651992+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:59:47.116979+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:59:47.188520+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:47.213780+00:00", "trade", 12.46, 172.0]
["2026-09-24T19:59:47.355953+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:47.489569+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:59:47.489592+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:47.551697+00:00", "trade", 12.47, 76.0]
["2026-09-24T19:59:47.577231+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:47.577366+00:00", "trade", 12.465, 1.0]
["2026-09-24T19:59:47.612186+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:47.695897+00:00", "trade", 12.47, 15.0]
["2026-09-24T19:59:47.695944+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:47.843384+00:00", "trade", 12.46, 16.0]
["2026-09-24T19:59:47.893066+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:48.120857+00:00", "trade", 12.47, 70.0]
["2026-09-24T19:59:48.120857+00:00", "trade", 12.47, 30.0]
["2026-09-24T19:59:48.120859+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:48.120914+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:48.120929+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:48.294568+00:00", "quote", 12.46, 12.47]
["2026-09-24T19:59:48.370804+00:00", "trade", 12.465, 2.0]
["2026-09-24T19:59:48.497590+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:59:48.498197+00:00", "trade", 12.47, 2.0]
["2026-09-24T19:59:48.576345+00:00", "trade", 12.47, 4.0]
["2026-09-24T19:59:48.586407+00:00", "trade", 12.47, 70.0]
["2026-09-24T19:59:48.586410+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.586460+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.586475+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.586495+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.586495+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.586540+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.591928+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.599097+00:00", "trade", 12.475, 1.0]
["2026-09-24T19:59:48.603345+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.616316+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.651389+00:00", "trade", 12.48, 5.0]
["2026-09-24T19:59:48.666223+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:48.666663+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:48.671194+00:00", "trade", 12.475, 38.0]
["2026-09-24T19:59:48.671681+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:48.689110+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.689110+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.694371+00:00", "trade", 12.48, 33.0]
["2026-09-24T19:59:48.694372+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.695936+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:48.756478+00:00", "trade", 12.48, 25.0]
["2026-09-24T19:59:48.786926+00:00", "trade", 12.475, 4.0]
["2026-09-24T19:59:48.787148+00:00", "trade", 12.475, 5.0]
["2026-09-24T19:59:48.896983+00:00", "trade", 12.47, 5.0]
["2026-09-24T19:59:48.995308+00:00", "trade", 12.475, 11.0]
["2026-09-24T19:59:49.047991+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:49.095790+00:00", "trade", 12.48, 8.0]
["2026-09-24T19:59:49.095836+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.173071+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:59:49.306187+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:59:49.453127+00:00", "trade", 12.47, 1.0]
["2026-09-24T19:59:49.490873+00:00", "trade", 12.475, 96.0]
["2026-09-24T19:59:49.495934+00:00", "trade", 12.48, 14.0]
["2026-09-24T19:59:49.513096+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.513207+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.513210+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.521805+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.533909+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.533909+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.533932+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.551706+00:00", "trade", 12.475, 200.0]
["2026-09-24T19:59:49.563950+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.583485+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.619526+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.621079+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.621108+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:49.626325+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.630430+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.639754+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.640023+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.653585+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.673769+00:00", "trade", 12.475, 100.0]
["2026-09-24T19:59:49.756115+00:00", "trade", 12.47, 9.0]
["2026-09-24T19:59:49.931440+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.936678+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.950250+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.950612+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.956853+00:00", "trade", 12.48, 29.0]
["2026-09-24T19:59:49.956856+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:49.956856+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.956859+00:00", "trade", 12.48, 931.0]
["2026-09-24T19:59:49.956862+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:49.956862+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:49.957015+00:00", "trade", 12.475, 1.0]
["2026-09-24T19:59:49.957022+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:59:49.957191+00:00", "trade", 12.48, 369.0]
["2026-09-24T19:59:49.957191+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:49.957192+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.957242+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.957272+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.957272+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.957307+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.957524+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:49.957737+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:49.957798+00:00", "quote", 12.47, 12.48]
["2026-09-24T19:59:49.957800+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:49.957818+00:00", "quote", 12.48, 12.48]
["2026-09-24T19:59:49.957928+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:49.957933+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:49.957942+00:00", "trade", 12.48, 2124.0]
["2026-09-24T19:59:49.957973+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:49.958104+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:49.958339+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:49.958349+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:49.958609+00:00", "trade", 12.48, 359.0]
["2026-09-24T19:59:49.958802+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:49.959347+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:49.960319+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:49.965707+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:49.965712+00:00", "trade", 12.49, 2.0]
["2026-09-24T19:59:49.970509+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:49.986916+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:49.987015+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:49.987015+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:49.989547+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:49.994103+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:49.996205+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:49.996260+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:49.998454+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:50.002270+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.002645+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.004033+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:50.004036+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:50.007022+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:50.007227+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:50.007227+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:50.024902+00:00", "trade", 12.49, 1.0]
["2026-09-24T19:59:50.049973+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.050279+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.050329+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.058677+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:50.058679+00:00", "trade", 12.49, 160.0]
["2026-09-24T19:59:50.058679+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.058682+00:00", "trade", 12.49, 33.0]
["2026-09-24T19:59:50.058739+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.058759+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.217389+00:00", "trade", 12.48, 102.0]
["2026-09-24T19:59:50.240553+00:00", "trade", 12.476, 200.0]
["2026-09-24T19:59:50.306302+00:00", "trade", 12.485, 7.0]
["2026-09-24T19:59:50.400869+00:00", "trade", 12.485, 96.0]
["2026-09-24T19:59:50.403386+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:50.516483+00:00", "trade", 12.48, 75.0]
["2026-09-24T19:59:50.582965+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.675361+00:00", "trade", 12.49, 1.0]
["2026-09-24T19:59:50.675877+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.676228+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.676230+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:50.676281+00:00", "trade", 12.49, 125.0]
["2026-09-24T19:59:50.676281+00:00", "trade", 12.495, 350.0]
["2026-09-24T19:59:50.676353+00:00", "trade", 12.495, 39.0]
["2026-09-24T19:59:50.676388+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:50.676603+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:59:50.676604+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:50.676606+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:50.676606+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:59:50.676612+00:00", "trade", 12.495, 450.0]
["2026-09-24T19:59:50.676659+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:50.676669+00:00", "trade", 12.495, 450.0]
["2026-09-24T19:59:50.676711+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:50.676714+00:00", "trade", 12.495, 13.0]
["2026-09-24T19:59:50.676714+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:50.676945+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:50.677025+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:50.677478+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:50.677565+00:00", "trade", 12.49, 94.0]
["2026-09-24T19:59:50.678148+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:50.678769+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:50.682326+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:50.682328+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:50.682378+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.682491+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:50.683064+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.683295+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.683485+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.683515+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.683756+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.683801+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.684001+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.684282+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.684753+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.687480+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.687961+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.688027+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:50.688078+00:00", "trade", 12.485, 400.0]
["2026-09-24T19:59:50.693404+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.693459+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:50.693529+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:50.693585+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:50.693585+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:50.693645+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.693710+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.694081+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.694131+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.694166+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.694226+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.694607+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.694807+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.730107+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.730417+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.730422+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.730929+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.730929+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.738141+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.738622+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.739178+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.759093+00:00", "trade", 12.495, 200.0]
["2026-09-24T19:59:50.759484+00:00", "trade", 12.495, 200.0]
["2026-09-24T19:59:50.760804+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:59:50.761249+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:59:50.762530+00:00", "trade", 12.495, 200.0]
["2026-09-24T19:59:50.764461+00:00", "trade", 12.495, 25.0]
["2026-09-24T19:59:50.766331+00:00", "trade", 12.495, 25.0]
["2026-09-24T19:59:50.767140+00:00", "trade", 12.49, 200.0]
["2026-09-24T19:59:50.767507+00:00", "trade", 12.485, 159.0]
["2026-09-24T19:59:50.768027+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:50.796460+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.861861+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:50.862322+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:50.890389+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:50.923591+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:51.036114+00:00", "trade", 12.49, 49.0]
["2026-09-24T19:59:51.197371+00:00", "trade", 12.49, 8.0]
["2026-09-24T19:59:51.218407+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:51.375080+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:51.414064+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414086+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414086+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414089+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:59:51.414096+00:00", "trade", 12.48, 478.0]
["2026-09-24T19:59:51.414096+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414099+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414103+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:59:51.414103+00:00", "trade", 12.48, 33.0]
["2026-09-24T19:59:51.414103+00:00", "trade", 12.48, 600.0]
["2026-09-24T19:59:51.414107+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414107+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:51.414109+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414110+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414110+00:00", "trade", 12.48, 3200.0]
["2026-09-24T19:59:51.414116+00:00", "trade", 12.48, 798.0]
["2026-09-24T19:59:51.414122+00:00", "trade", 12.48, 322.0]
["2026-09-24T19:59:51.414140+00:00", "trade", 12.48, 230.0]
["2026-09-24T19:59:51.414149+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:59:51.414149+00:00", "trade", 12.48, 1000.0]
["2026-09-24T19:59:51.414149+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414164+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:59:51.414169+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414173+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414174+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414179+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414184+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414191+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414195+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414199+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414212+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414212+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:59:51.414336+00:00", "trade", 12.48, 170.0]
["2026-09-24T19:59:51.414365+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414465+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414475+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414495+00:00", "trade", 12.48, 5.0]
["2026-09-24T19:59:51.414495+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414555+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.414655+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414708+00:00", "trade", 12.48, 400.0]
["2026-09-24T19:59:51.414726+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414741+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.414806+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.415157+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.415162+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.415959+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.418275+00:00", "trade", 12.48, 5.0]
["2026-09-24T19:59:51.418540+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.418921+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.419201+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.419677+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.427160+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.427647+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.427967+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.435560+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.514158+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.596264+00:00", "trade", 12.48, 27.0]
["2026-09-24T19:59:51.596560+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.597051+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.597126+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.597747+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.598008+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.599056+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.606777+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:51.606859+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.611092+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:51.652372+00:00", "trade", 12.485, 52.0]
["2026-09-24T19:59:51.735511+00:00", "trade", 12.48, 40.0]
["2026-09-24T19:59:51.735521+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.960752+00:00", "trade", 12.48, 2.0]
["2026-09-24T19:59:51.983779+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.983834+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.983834+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.983865+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:51.983884+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:51.990044+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:52.001236+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:52.011635+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:52.012457+00:00", "trade", 12.48, 15.0]
["2026-09-24T19:59:52.194462+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:52.194464+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:52.194464+00:00", "trade", 12.48, 300.0]
["2026-09-24T19:59:52.194467+00:00", "trade", 12.48, 100.0]
["2026-09-24T19:59:52.194497+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:52.196013+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:52.196199+00:00", "trade", 12.48, 220.0]
["2026-09-24T19:59:52.196545+00:00", "trade", 12.48, 200.0]
["2026-09-24T19:59:52.206546+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:52.206596+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:52.235939+00:00", "trade", 12.485, 32.0]
["2026-09-24T19:59:52.537310+00:00", "trade", 12.485, 16.0]
["2026-09-24T19:59:52.537312+00:00", "trade", 12.49, 81.0]
["2026-09-24T19:59:52.537315+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:52.654947+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:52.882572+00:00", "trade", 12.48, 135.0]
["2026-09-24T19:59:53.015706+00:00", "trade", 12.48, 38.0]
["2026-09-24T19:59:53.039448+00:00", "trade", 12.485, 37.0]
["2026-09-24T19:59:53.115066+00:00", "trade", 12.485, 41.0]
["2026-09-24T19:59:53.650876+00:00", "trade", 12.48, 64.0]
["2026-09-24T19:59:53.692183+00:00", "trade", 12.49, 52.0]
["2026-09-24T19:59:53.737570+00:00", "trade", 12.485, 9.0]
["2026-09-24T19:59:53.739309+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:53.916747+00:00", "trade", 12.485, 12.0]
["2026-09-24T19:59:53.916750+00:00", "trade", 12.485, 5.0]
["2026-09-24T19:59:53.917414+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:59:53.919035+00:00", "trade", 12.485, 63.0]
["2026-09-24T19:59:53.978090+00:00", "trade", 12.485, 8.0]
["2026-09-24T19:59:54.088721+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:59:54.089298+00:00", "trade", 12.49, 48.0]
["2026-09-24T19:59:54.475997+00:00", "trade", 12.49, 66.0]
["2026-09-24T19:59:54.486108+00:00", "trade", 12.48, 3.0]
["2026-09-24T19:59:54.810519+00:00", "trade", 12.485, 37.0]
["2026-09-24T19:59:54.810519+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:54.810937+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:54.811241+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:59:54.811364+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:59:54.823672+00:00", "trade", 12.485, 6.0]
["2026-09-24T19:59:54.836275+00:00", "trade", 12.49, 7.0]
["2026-09-24T19:59:54.857572+00:00", "trade", 12.48, 99.0]
["2026-09-24T19:59:54.868578+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:55.001171+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.011801+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.035426+00:00", "trade", 12.48, 1.0]
["2026-09-24T19:59:55.059528+00:00", "trade", 12.48, 77.0]
["2026-09-24T19:59:55.073343+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.114310+00:00", "trade", 12.48, 4.0]
["2026-09-24T19:59:55.358265+00:00", "trade", 12.485, 89.0]
["2026-09-24T19:59:55.358265+00:00", "trade", 12.485, 9.0]
["2026-09-24T19:59:55.358268+00:00", "trade", 12.49, 19.0]
["2026-09-24T19:59:55.358268+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.358270+00:00", "trade", 12.49, 483.0]
["2026-09-24T19:59:55.443963+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:55.454752+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:55.483799+00:00", "trade", 12.485, 82.0]
["2026-09-24T19:59:55.618604+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:55.619592+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.630052+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.709647+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.757542+00:00", "trade", 12.48, 65.0]
["2026-09-24T19:59:55.773059+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:55.773083+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:55.836598+00:00", "trade", 12.49, 14.0]
["2026-09-24T19:59:55.836600+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.844302+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:55.866643+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:55.866646+00:00", "trade", 12.485, 71.0]
["2026-09-24T19:59:55.909414+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:55.909418+00:00", "trade", 12.485, 2.0]
["2026-09-24T19:59:55.909418+00:00", "trade", 12.485, 15.0]
["2026-09-24T19:59:55.909419+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:55.909420+00:00", "trade", 12.49, 117.0]
["2026-09-24T19:59:55.909423+00:00", "trade", 12.49, 61.0]
["2026-09-24T19:59:55.909471+00:00", "trade", 12.49, 125.0]
["2026-09-24T19:59:55.909489+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:55.909499+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:55.910003+00:00", "trade", 12.49, 125.0]
["2026-09-24T19:59:55.910009+00:00", "trade", 12.49, 125.0]
["2026-09-24T19:59:55.910012+00:00", "trade", 12.49, 220.0]
["2026-09-24T19:59:55.910012+00:00", "trade", 12.49, 220.0]
["2026-09-24T19:59:55.910018+00:00", "trade", 12.49, 450.0]
["2026-09-24T19:59:55.910057+00:00", "trade", 12.49, 300.0]
["2026-09-24T19:59:55.910100+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.910100+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:55.910103+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.910135+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:55.910138+00:00", "trade", 12.49, 450.0]
["2026-09-24T19:59:55.910176+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.910178+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.910186+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.910421+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:59:55.910542+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.910680+00:00", "trade", 12.49, 380.0]
["2026-09-24T19:59:55.910680+00:00", "trade", 12.49, 155.0]
["2026-09-24T19:59:55.910827+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.910857+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.910998+00:00", "trade", 12.485, 18.0]
["2026-09-24T19:59:55.910998+00:00", "trade", 12.49, 82.0]
["2026-09-24T19:59:55.910998+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.911544+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.912807+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.917804+00:00", "trade", 12.485, 3.0]
["2026-09-24T19:59:55.920375+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.959477+00:00", "trade", 12.485, 32.0]
["2026-09-24T19:59:55.959799+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.962896+00:00", "trade", 12.485, 65.0]
["2026-09-24T19:59:55.967588+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.977734+00:00", "trade", 12.49, 1.0]
["2026-09-24T19:59:55.977737+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:55.977779+00:00", "trade", 12.49, 125.0]
["2026-09-24T19:59:55.977845+00:00", "trade", 12.49, 450.0]
["2026-09-24T19:59:55.977857+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:55.977862+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:55.977908+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.978001+00:00", "trade", 12.49, 349.0]
["2026-09-24T19:59:55.978268+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:55.978269+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.978275+00:00", "trade", 12.49, 105.0]
["2026-09-24T19:59:55.978278+00:00", "trade", 12.49, 105.0]
["2026-09-24T19:59:55.978278+00:00", "trade", 12.49, 105.0]
["2026-09-24T19:59:55.978305+00:00", "trade", 12.49, 345.0]
["2026-09-24T19:59:55.978308+00:00", "trade", 12.49, 20.0]
["2026-09-24T19:59:55.978338+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:55.978341+00:00", "trade", 12.49, 220.0]
["2026-09-24T19:59:55.978348+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:55.978378+00:00", "trade", 12.49, 220.0]
["2026-09-24T19:59:55.978380+00:00", "trade", 12.49, 450.0]
["2026-09-24T19:59:55.978393+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:55.978403+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:55.978469+00:00", "quote", 12.49, 12.49]
["2026-09-24T19:59:55.978492+00:00", "trade", 12.49, 105.0]
["2026-09-24T19:59:55.978513+00:00", "trade", 12.49, 105.0]
["2026-09-24T19:59:55.978522+00:00", "trade", 12.49, 105.0]
["2026-09-24T19:59:55.978604+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.978756+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.978762+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.978810+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.978831+00:00", "trade", 12.49, 105.0]
["2026-09-24T19:59:55.979000+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.979035+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.979210+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.979267+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.979997+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.980017+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.988899+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:55.989044+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:55.991317+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:55.993744+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:55.994267+00:00", "trade", 12.485, 99.0]
["2026-09-24T19:59:56.024769+00:00", "trade", 12.485, 4.0]
["2026-09-24T19:59:56.070686+00:00", "trade", 12.485, 38.0]
["2026-09-24T19:59:56.080242+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:56.096905+00:00", "trade", 12.485, 14.0]
["2026-09-24T19:59:56.115995+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:56.175293+00:00", "trade", 12.485, 28.0]
["2026-09-24T19:59:56.293373+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:56.335723+00:00", "trade", 12.485, 25.0]
["2026-09-24T19:59:56.576003+00:00", "trade", 12.485, 95.0]
["2026-09-24T19:59:56.644864+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:56.645847+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:56.847718+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:56.964202+00:00", "trade", 12.485, 26.0]
["2026-09-24T19:59:56.997182+00:00", "trade", 12.485, 21.0]
["2026-09-24T19:59:56.997182+00:00", "trade", 12.485, 26.0]
["2026-09-24T19:59:57.065589+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:57.176849+00:00", "trade", 12.485, 6.0]
["2026-09-24T19:59:57.177961+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:57.298389+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:57.301403+00:00", "trade", 12.485, 1.0]
["2026-09-24T19:59:57.342128+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:57.534932+00:00", "trade", 12.485, 100.0]
["2026-09-24T19:59:57.534934+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:57.534935+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:57.534935+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:57.534938+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:57.534938+00:00", "trade", 12.49, 300.0]
["2026-09-24T19:59:57.535019+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:57.557687+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:57.557693+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:57.563512+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:57.564345+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:57.564358+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:57.571042+00:00", "trade", 12.485, 200.0]
["2026-09-24T19:59:57.624347+00:00", "trade", 12.485, 20.0]
["2026-09-24T19:59:57.927943+00:00", "trade", 12.485, 7.0]
["2026-09-24T19:59:58.000873+00:00", "trade", 12.49, 800.0]
["2026-09-24T19:59:58.000873+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.000876+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.000976+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.000986+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.001549+00:00", "trade", 12.49, 300.0]
["2026-09-24T19:59:58.002916+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.003702+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.011030+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.011100+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.011175+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.011235+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.011488+00:00", "trade", 12.49, 709.0]
["2026-09-24T19:59:58.011506+00:00", "trade", 12.49, 3.0]
["2026-09-24T19:59:58.011515+00:00", "trade", 12.49, 1088.0]
["2026-09-24T19:59:58.011551+00:00", "trade", 12.49, 136.0]
["2026-09-24T19:59:58.011593+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.011683+00:00", "trade", 12.49, 512.0]
["2026-09-24T19:59:58.011704+00:00", "trade", 12.49, 1283.0]
["2026-09-24T19:59:58.011713+00:00", "trade", 12.49, 5.0]
["2026-09-24T19:59:58.011727+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.011747+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.012138+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.022726+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.033789+00:00", "trade", 12.495, 52.0]
["2026-09-24T19:59:58.061621+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.061671+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.339066+00:00", "trade", 12.49, 91.0]
["2026-09-24T19:59:58.375956+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.375956+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.375961+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.443397+00:00", "trade", 12.495, 1.0]
["2026-09-24T19:59:58.450497+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.450497+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.450499+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.450501+00:00", "trade", 12.49, 82.0]
["2026-09-24T19:59:58.450830+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.451090+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.451336+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.454138+00:00", "quote", 12.49, 12.5]
["2026-09-24T19:59:58.454202+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.454203+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:58.454809+00:00", "trade", 12.49, 4.0]
["2026-09-24T19:59:58.454812+00:00", "trade", 12.49, 450.0]
["2026-09-24T19:59:58.454821+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.454872+00:00", "trade", 12.49, 125.0]
["2026-09-24T19:59:58.454889+00:00", "quote", 12.48, 12.49]
["2026-09-24T19:59:58.455321+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:58.455405+00:00", "trade", 12.49, 220.0]
["2026-09-24T19:59:58.455420+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.460929+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:58.525613+00:00", "trade", 12.49, 1.0]
["2026-09-24T19:59:58.525688+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.535299+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.551854+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.555092+00:00", "trade", 12.49, 16.0]
["2026-09-24T19:59:58.585447+00:00", "trade", 12.49, 1.0]
["2026-09-24T19:59:58.754661+00:00", "trade", 12.49, 84.0]
["2026-09-24T19:59:58.840600+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.840600+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:58.840603+00:00", "trade", 12.5, 84.0]
["2026-09-24T19:59:58.866080+00:00", "trade", 12.49, 100.0]
["2026-09-24T19:59:58.866958+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:58.886643+00:00", "trade", 12.49, 1.0]
["2026-09-24T19:59:58.898229+00:00", "trade", 12.49, 3.0]
["2026-09-24T19:59:59.062049+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.442926+00:00", "trade", 12.49, 2.0]
["2026-09-24T19:59:59.496110+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.496111+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:59:59.568824+00:00", "trade", 12.5, 1.0]
["2026-09-24T19:59:59.696122+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.696122+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.746913+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.865085+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.951131+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.977499+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.982549+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:59:59.982552+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:59:59.982556+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.982558+00:00", "trade", 12.5, 1100.0]
["2026-09-24T19:59:59.982558+00:00", "trade", 12.5, 100.0]
["2026-09-24T19:59:59.982558+00:00", "trade", 12.5, 400.0]
["2026-09-24T19:59:59.982561+00:00", "trade", 12.5, 200.0]
["2026-09-24T19:59:59.982564+00:00", "trade", 12.5, 1000.0]
["2026-09-24T19:59:59.982564+00:00", "trade", 12.5, 10000.0]
["2026-09-24T19:59:59.994199+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.994650+00:00", "quote", 12.48, 12.5]
["2026-09-24T19:59:59.994743+00:00", "trade", 12.5, 40.0]